DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-09-09 00:00:00, 196.84, 199.76, 195.21, 35, 204.83199999999997, 207.76, 203.19, 35, 7.992000000000001, 8.02, 7.97, 35, 1.5330250000000005, 1.659, 1.441, 120, 1449.8349166666671, 1452.413, 1448.974, 120, 1009.7691666666656, 1009.78, 1009.75, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.24166666666666672, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 70.29310344827586, 71.0, 70.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.014276762091583, -4.83510587087858, -5.11893680139895, 12, 1.985500000000001, 1.99, 1.97, 120, , , , , 0.09858254510556622, 0.110168, 0.091697, 521, 5.137483685220736, 5.158, 5.137, 521, -20.379539347408855, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6481441534567, 1012.65933407582, 1012.62869084488, 12, 1012.0, 1012.0, 1012.0, 60, 70.15833333333335, 70.9, 69.9, 12, 0.20124999999999996, 0.24, 0.18, 120, -0.23666666666666675, -0.2, -0.3, 30, 70.13333333333331, 70.7, 69.9, 30, , , , , 359.5880126953125, 360.0, 1.1, 600, 179.58802795410156, 191.0, 162.29999999999995, 600, 3.918500000000001, 4.4, 3.5, 600, 23.44921112060547, 27.0, 17.7, 289, 203.44921875, 207.0, 197.7, 289, 19.19162940979004, 19.2844657897949, 19.1425170898438, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.0, 27.0, 27.0, 12, 336.5, 336.5, 336.5, 12, 338.0, 338.0, 338.0, 12, 284.06103515625, 297.188298719793, 272.642707146245, 289, 104.06102752685547, 117.188298719793, 92.6427071462446, 289, 297.8984375, 299.089141845703, 297.027404785156, 12, 323.3947448730469, 323.394736076516, 323.394736076516, 12, 305.54290771484375, 305.766099120241, 303.087045674357, 12, 105.23953247070312, 105.239533047673, 105.239533047673, 12, 130.59219360351562, 130.592198562252, 130.592198562252, 12, 23.448406219482422, 27.0, 17.7, 600, 203.4484100341797, 207.0, 197.7, 600, 5.030000000000013, 5.5, 4.6, 600, 5.0294117647058885, 5.5, 4.6, 289, 4.400322432728676, 4.42928348909655, 4.36473848285415, 12, 5.018847853535352, 5.47, 4.76, 288, 5.177121212121214, 5.44, 4.99090909090909, 12, 5.208333333333334, 5.5, 5.0, 12, 5.208333333333334, 5.5, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.110696896699766, 2.45593751335999, 1.71639179639955, 289, 1.777939096218206, 1.79047836123314, 1.7657049985832, 12, 2.1059850939633797, 2.3752682327622, 1.81711690555719, 288, 2.1933570346923417, 2.3752682327622, 2.08544302780202, 12, 2.240841876869858, 2.45593751335999, 2.15807812671156, 12, 2.2338666221884864, 2.45593751335999, 2.11824565538769, 12, 0.4262161984680481, 0.426216198468048, 0.426216198468048, 12, , , , , , , , , 211.16616821289062, 211.28, 211.02, 60, , , , , 235929.5, 235959.0, 235900.0, 60, 212.03018188476562, 212.1, 211.92, 601, 7852.264900166666, 7852.31869, 7852.21112, 60, 78.87108166944445, 78.8719781666667, 78.8701853333333, 60, 6941.074963333333, 6941.24366, 6940.90641, 60, -69.6845827222222, -69.6817735, -69.6873943333333, 60, , , , , -0.01560732113144757, 0.7, -0.57, 601, 211.18006896972656, 211.33, 211.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235929.96999999945, 235959.92, 235900.02, 600, 0.5583333333333401, 0.6, 0.5, 1200, 211.39503479003906, 211.5, 211.29, 600, 211.39503479003906, 211.5, 211.29, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.02, -0.02, 600, 4.759766666666671, 5.13, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.265578575007, 7852.320234, 7852.21095, 600, 78.87109297625, 78.8720039, 78.8701825, 600, 6941.078685228332, 6941.24987, 6940.907288, 600, 69.6846447538055, 69.6874978333333, 69.6817881333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.344999999999999, 1.4, 1.3, 1200, 0.6433666666666626, 0.68, 0.61, 600, 0.0006666666666666663, 0.05, -0.04, 600, -0.05581666666666646, -0.01, -0.09, 600, 9.999999999999957e-05, 0.05, -0.05, 600, 0.02383333333333332, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.243333333333342, 1.3, 1.2, 1200, -0.0004333333333333334, 0.01, -0.01, 600, 0.0004499999999999998, 0.08, -0.08, 600, 7.70866666666666, 7.71, 7.7, 60, , , , , , , , , , , , , , , , , 14.274499999999984, 14.28, 14.26, 60, 7.592833333333336, 7.68, 7.53, 60, 39806.99, 39807.05, 39806.93, 13, 7958.389999999999, 7958.45, 7958.33, 13, 2.689023275862069, 2.69, 2.68666, 58, 29.608484482758623, 29.6195, 29.5878, 58, 1453.5923275862071, 1453.62, 1453.525, 58, 2.5824206896551716, 2.5873, 2.5729, 58, 2.683474576271186, 2.68541, 2.68183, 59, 29.67658666666667, 29.6926, 29.6621, 60, 1453.0433166666664, 1453.1, 1452.979, 60, 2.4368, 2.4456, 2.4248, 59
2019-09-09 00:01:00, 196.0716666666667, 197.86, 194.39, 36, 204.0680555555556, 205.85, 202.39, 36, 7.996388888888891, 8.03, 7.98, 36, 1.454091666666667, 1.495, 1.419, 120, 1449.4598083333337, 1450.773, 1449.017, 120, 1009.7668852459009, 1009.78, 1009.74, 61, 4.0, 4.0, 4.0, 60, -0.07349999999999995, -0.07, -0.08, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 72.77999999999999, 74.2, 71.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.518054732368313, -4.24991315130433, -4.81646588148777, 12, 1.9669166666666684, 1.97, 1.96, 120, , , , , 0.08779930651340986, 0.097476, 0.082784, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.374808429118797, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6454081959782, 1012.6587815871, 1012.61866643574, 12, 1012.0, 1012.0, 1012.0, 60, 72.625, 74.1, 71.0, 12, 0.2530833333333333, 0.28, 0.23, 120, -0.2000000000000001, -0.2, -0.2, 30, 72.11666666666669, 73.4, 70.8, 30, , , , , 349.3379211425781, 360.0, 1.1, 600, 169.33792114257812, 184.6, 160.70000000000005, 600, 4.7158333333333315, 5.7, 3.8, 600, 10.134708404541016, 360.0, 21.8, 287, 190.13470458984375, 212.2, 162.29999999999995, 287, 18.817787170410156, 19.1405963897705, 18.1115951538086, 11, 30.5, 32.19999999999999, 28.80000000000001, 12, 29.73339080810547, 32.19999999999999, 27.0, 12, 336.5, 336.5, 336.5, 12, 339.4913024902344, 343.0, 338.0, 12, 244.148681640625, 300.227701059485, 147.363766206985, 288, 64.148681640625, 355.606860708819, 1.49999469806852, 288, 295.581787109375, 296.854309082031, 293.935943603516, 11, 323.3947448730469, 323.394736076516, 323.394736076516, 12, 301.89569091796875, 303.087045674357, 300.227701059485, 12, 105.23953247070312, 105.239533047673, 105.239533047673, 12, 136.80030822753906, 147.363766206985, 130.592198562252, 12, 25.573062896728516, 32.2, 20.1, 600, 205.57305908203125, 212.2, 200.1, 600, 4.999166666666665, 5.6, 4.2, 600, 5.195470383275266, 5.7, 4.5, 287, 4.463959816849704, 4.49290411907233, 4.43550173010378, 11, 5.197225378787875, 5.6, 4.64, 288, 5.506363636363634, 5.52, 5.47, 11, 5.583333333333335, 5.7, 5.5, 12, 5.572727272727274, 5.6, 5.5, 11, 3.7, 3.7, 3.7, 11, 2.063200282100251, 2.80549898267007, 0.644020652596302, 288, 1.8027221077287967, 1.80903056670007, 1.7932486162314, 12, 2.0700103329710027, 2.66482137626925, 1.05014244056935, 288, 2.5121817907538393, 2.66482137626925, 2.3752682327622, 11, 2.6316646391221723, 2.80549898267007, 2.45593751335999, 12, 2.6316646391221723, 2.80549898267007, 2.45593751335999, 12, 0.4262161984680481, 0.426216198468048, 0.426216198468048, 12, , , , , , , , , 211.31849670410156, 211.45, 211.22, 60, , , , , 29.5, 59.0, 0.0, 60, 212.05686950683594, 212.14, 211.93, 600, 7852.155575666667, 7852.20929, 7852.10187, 60, 78.86925959444443, 78.8701548333333, 78.8683645, 60, 6941.419283666665, 6941.5884, 6941.24938, 60, -69.69032139444442, -69.6874896666667, -69.69314, 60, , , , , -0.11860000000000014, 0.28, -0.48, 600, 211.3200225830078, 211.48, 211.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 29.970116666666684, 59.92, 0.02, 600, 0.5416666666666715, 0.6, 0.5, 1200, 211.45619201660156, 211.55, 211.32, 600, 211.45619201660156, 211.55, 211.32, 600, 0.0, 0.0, 0.0, 600, 0.0040666666666666585, 0.02, -0.01, 600, 5.058283333333342, 5.2, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.156274501665, 7852.210767, 7852.101763, 600, 78.86927124169445, 78.87017945, 78.8683627166667, 600, 6941.422345, 6941.593839, 6941.250447, 600, 69.69037241666673, 69.69323065, 69.68750745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6427499999999978, 0.68, 0.61, 600, 0.00048333333333333355, 0.06, -0.06, 600, -0.05776666666666641, -0.0, -0.11, 600, 0.0011166666666666675, 0.06, -0.06, 600, -0.12300000000000007, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666667, 0.01, -0.01, 600, -0.0018833333333333347, 0.07, -0.07, 600, 7.705333333333328, 7.71, 7.7, 60, , , , , , , , , , , , , , , , , 14.272999999999989, 14.29, 14.26, 60, 7.572500000000001, 7.67, 7.45, 60, 39807.115000000005, 39807.17, 39807.06, 12, 7958.514999999999, 7958.57, 7958.46, 12, 2.688073103448276, 2.68912, 2.68667, 58, 29.601958620689654, 29.609, 29.589, 58, 1453.5602586206899, 1453.6, 1453.517, 58, 2.577037931034482, 2.5859, 2.57, 58, 2.683621, 2.68437, 2.6821, 60, 29.679253333333342, 29.6854, 29.6703, 60, 1453.0408499999999, 1453.068, 1452.984, 60, 2.435571666666667, 2.4411, 2.4246, 60
2019-09-09 00:02:00, 199.2238888888889, 201.67, 196.8, 36, 207.21777777777777, 209.66, 204.8, 36, 7.9938888888888915, 8.01, 7.98, 36, 1.4595666666666662, 1.521, 1.417, 120, 1449.4768833333342, 1450.024, 1449.123, 120, 1009.7721666666654, 1009.78, 1009.76, 60, 4.0, 4.0, 4.0, 61, -0.06836065573770488, -0.06, -0.07, 61, -0.20833333333333337, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 75.40666666666665, 76.2, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.058055547250316, -3.895491679467, -4.23953396942505, 12, 1.9501666666666646, 1.96, 1.94, 120, , , , , 0.08179429885057471, 0.082727, 0.080897, 522, 5.137724137931039, 5.158, 5.137, 522, -20.351494252873593, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.65214498752, 1012.6587852933, 1012.64875456393, 12, 1012.0, 1012.0, 1012.0, 61, 75.22500000000001, 76.1, 74.2, 12, 0.21150000000000033, 0.24, 0.2, 120, -0.2133333333333334, -0.2, -0.3, 30, 74.41333333333334, 74.9, 73.5, 30, , , , , 344.4500732421875, 360.0, 1.4, 600, 164.45005798339844, 182.6, 157.5, 600, 5.194000000000009, 5.6, 4.6, 600, 11.65948486328125, 349.0, 21.8, 288, 191.65948486328125, 208.1, 159.70000000000005, 288, 17.62472915649414, 18.2512302398682, 17.1424255371094, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 336.5, 336.5, 336.5, 11, 339.8636474609375, 340.70000000000005, 339.70000000000005, 11, 249.8592987060547, 287.919480555638, 148.694007056537, 287, 69.85930633544922, 355.803146261345, 87.9805934006416, 287, 292.0957946777344, 293.367919921875, 291.625, 12, 323.3947448730469, 323.394736076516, 323.394736076516, 11, 300.2276916503906, 300.227701059485, 300.227701059485, 11, 105.23953247070312, 105.239533047673, 105.239533047673, 11, 147.36376953125, 147.363766206985, 147.363766206985, 11, 24.79598617553711, 28.1, 21.6, 600, 204.79598999023438, 208.1, 201.6, 600, 5.33033333333335, 5.9, 4.7, 600, 5.396875000000001, 5.9, 5.0, 288, 4.539289336210099, 4.58121968121968, 4.50055401662049, 12, 5.391300505050506, 5.86363636363636, 5.11818181818182, 288, 5.718181818181816, 5.86363636363636, 5.6, 12, 5.809090909090909, 5.9, 5.7, 11, 5.8, 5.9, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.2746993678304603, 2.81516278448545, 1.59810051045676, 287, 1.8365336685894673, 1.87115422326313, 1.80903440588279, 11, 2.2644788568668344, 2.76729836161489, 1.72667470146161, 288, 2.707520120163267, 2.76729836161489, 2.66482137626925, 12, 2.8090130924211176, 2.81516278448545, 2.80549898267007, 11, 2.8090130924211176, 2.81516278448545, 2.80549898267007, 11, 0.42621619846804804, 0.426216198468048, 0.426216198468048, 11, , , , , , , , , 211.21466064453125, 211.3, 211.12, 60, , , , , 129.5, 159.0, 100.0, 60, 211.8874969482422, 211.94, 211.84, 600, 7852.046330166666, 7852.10006, 7851.99266, 60, 78.8674388361111, 78.8683343333333, 78.8665443333333, 60, 6941.762581333334, 6941.9311, 6941.59409, 60, -69.69604302222223, -69.6932348333333, -69.6988516666667, 60, , , , , -0.09706666666666702, -0.0, -0.18, 600, 211.20486450195312, 211.28, 211.14, 284, , , , , 1.0, 1.0, 1.0, 284, 20190909.0, 20190909.0, 20190909.0, 283, 114.1276678445231, 128.23, 100.02, 283, 0.5424028268551241, 0.6, 0.5, 566, 211.3020782470703, 211.34, 211.27, 283, 211.3020782470703, 211.34, 211.27, 283, 0.0, 0.0, 0.0, 283, -0.002402826855123676, 0.01, -0.01, 283, 5.220352112676063, 5.46, 4.99, 284, 0.0, 0.0, 0.0, 283, 1.0, 1.0, 1.0, 283, 7852.075797704222, 7852.101579, 7852.05002, 284, 78.8679299617371, 78.86835965, 78.8675003333333, 284, 6941.675154242958, 6941.755813, 6941.594414, 284, 69.69458590404929, 69.6959302166667, 69.6932402333333, 284, , , , , 12.0, 12.0, 12.0, 284, 1.3070671378091805, 1.4, 1.3, 566, 0.6444876325088333, 0.67, 0.62, 283, -0.00024734982332155514, 0.04, -0.04, 283, -0.05035335689045929, -0.0, -0.09, 283, 0.002579505300353358, 0.05, -0.05, 283, 0.005653710247349809, 4.3, -3.8, 283, 0.0, 0.0, 0.0, 283, 7.700000000000018, 7.7, 7.7, 284, 14.300000000000075, 14.3, 14.3, 284, 1.207067137809186, 1.3, 1.2, 566, 0.0009893992932862193, 0.01, -0.01, 283, 0.00031802120141342726, 0.07, -0.06, 283, 7.6969999999999965, 7.71, 7.69, 60, , , , , , , , , , , , , , , , , 14.257166666666667, 14.27, 14.24, 60, 7.481500000000002, 7.56, 7.44, 60, 39807.24, 39807.3, 39807.18, 13, 7958.639999999999, 7958.7, 7958.58, 13, 2.688762241379311, 2.69094, 2.68731, 58, 29.606496551724142, 29.629, 29.5927, 58, 1453.5843448275862, 1453.638, 1453.547, 58, 2.5811741379310345, 2.5872, 2.5764, 58, 2.6842626666666662, 2.68641, 2.68234, 60, 29.684361666666664, 29.7039, 29.6667, 60, 1453.0601833333333, 1453.121, 1453.008, 60, 2.438465, 2.4475, 2.4303, 60
2019-09-09 00:03:00, 192.87756756756758, 198.03, 188.46, 37, 200.87162162162164, 206.02, 196.4, 37, 7.994054054054057, 8.02, 7.94, 37, 1.4696249999999993, 1.547, 1.434, 120, 1449.5838083333333, 1450.442, 1449.059, 120, 1009.7855000000003, 1009.81, 1009.77, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 76.41, 76.6, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.84452069886407, -3.80818263985526, -3.87798911345197, 12, 1.9319402985074656, 1.94, 1.93, 67, , , , , 0.09756750574712635, 0.145279, 0.080205, 522, 5.137362068965525, 5.158, 5.137, 522, -20.350670498084334, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.6612955469417, 1012.67884743742, 1012.6487578916, 12, 1012.0, 1012.0, 1012.0, 60, 76.39166666666667, 76.6, 76.2, 12, 0.22891666666666685, 0.26, 0.21, 120, -0.2000000000000001, -0.2, -0.2, 29, 75.44827586206895, 75.8, 74.9, 29, , , , , 5.559450626373291, 360.0, 1.1, 600, 185.5594482421875, 203.3, 165.39999999999998, 600, 4.916000000000014, 5.8, 4.3, 600, 17.1983699798584, 360.0, 1.1, 288, 197.1983642578125, 215.9, 165.39999999999998, 288, 18.394620895385742, 18.4976196289062, 18.1049251556396, 12, 32.833099365234375, 35.900000000000006, 32.19999999999999, 12, 32.333309173583984, 35.900000000000006, 28.099999999999994, 12, 336.5, 336.5, 336.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 256.4010009765625, 286.910243807593, 158.363274120806, 289, 76.40100860595703, 359.829535990451, 0.313108492155493, 289, 289.9183044433594, 291.369781494141, 287.682312011719, 12, 323.3947448730469, 323.394736076516, 323.394736076516, 12, 295.206787109375, 300.227701059485, 287.919480555638, 12, 105.23953247070312, 105.239533047673, 105.239533047673, 12, 148.0288848876953, 148.694007056537, 147.363766206985, 12, 28.02134132385254, 47.9, 21.3, 600, 208.02134704589844, 227.9, 201.3, 600, 5.300666666666663, 5.9, 3.6, 600, 5.489930555555548, 5.9, 4.9, 288, 4.638936023004066, 4.68731808731807, 4.59324090121317, 12, 5.494870580808073, 5.9, 5.02, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.338581878059521, 3.23402778815224, 1.06037986892007, 289, 1.9101020215908953, 1.9341808216132, 1.87952558537223, 12, 2.350765554577113, 3.17176120196204, 1.39721458979825, 288, 2.8347088350060825, 3.17176120196204, 2.76729836161489, 12, 2.9109965118613697, 3.23402778815224, 2.81516278448545, 12, 2.9109965118613697, 3.23402778815224, 2.81516278448545, 12, 0.4262161984680481, 0.426216198468048, 0.426216198468048, 12, , , , , , , , , 210.311767578125, 211.45, 202.13, 60, , , , , 229.5, 259.0, 200.0, 60, 206.52804565429688, 211.88, 181.33, 600, 7851.937372333336, 7851.99084, 7851.88444, 60, 78.86562287222225, 78.866514, 78.8647406666667, 60, 6942.103300833333, 6942.25155, 6941.93681, 60, -69.70172168055554, -69.6989468333333, -69.7041925, 60, , , , , -20.679266666666674, 0.1, -94.43, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.611666666666666, 7.7, 7.12, 60, , , , , , , , , , , , , , , , , 14.097333333333335, 14.25, 13.2, 60, 7.523666666666667, 7.68, 7.4, 60, 39807.365000000005, 39807.42, 39807.31, 12, 7958.764999999999, 7958.82, 7958.71, 12, 2.6851163793103447, 2.69076, 2.67928, 58, 29.574594827586203, 29.6251, 29.5281, 58, 1453.4845862068964, 1453.635, 1453.294, 58, 2.567875862068966, 2.588, 2.5359, 58, 2.6770476666666663, 2.68316, 2.67268, 60, 29.62916833333334, 29.6719, 29.6023, 60, 1452.8341000000003, 1453.039, 1452.675, 60, 2.4033783333333334, 2.4374, 2.3751, 60
2019-09-09 00:04:00, 186.41871794871795, 201.76, 183.22, 39, 194.35282051282053, 209.67, 191.22, 39, 7.934102564102566, 8.05, 7.87, 39, 1.4072583333333346, 1.517, 1.311, 120, 1448.8806583333337, 1449.9, 1448.387, 120, 1009.8035000000001, 1009.82, 1009.76, 60, 4.0, 4.0, 4.0, 60, -0.03999999999999997, -0.03, -0.06, 60, -0.24999999999999997, -0.2, -0.3, 12, , , , , -0.14999999999999997, -0.1, -0.2, 30, 76.92333333333332, 77.2, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.81042614457716, -3.75604035418263, -3.88789471993857, 12, 1.9205, 1.93, 1.91, 120, , , , , 0.14102055172413794, 0.148354, 0.084518, 522, 5.137402298850582, 5.158, 5.137, 522, -20.36678160919544, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6824722472967, 1012.69890638974, 1012.64932431446, 12, 1012.0, 1012.0, 1012.0, 60, 76.86666666666667, 77.2, 76.6, 12, 0.25508333333333333, 0.31, 0.17, 120, -0.22666666666666657, -0.1, -0.3, 30, 76.53333333333333, 77.3, 75.7, 30, , , , , 21.522052764892578, 360.0, 1.1, 600, 201.5220489501953, 209.7, 180.0, 600, 3.7746666666666573, 5.6, 3.1, 600, 43.1541633605957, 360.0, 1.1, 289, 223.15415954589844, 242.5, 179.10000000000002, 289, 18.879188537597656, 20.1749744415283, 17.8853340148926, 12, 56.65263366699219, 62.5, 35.900000000000006, 12, 56.65263366699219, 62.5, 35.900000000000006, 12, 336.5, 336.5, 336.5, 12, 342.0250244140625, 345.4, 339.70000000000005, 12, 227.57070922851562, 259.340464831559, 180.81, 289, 47.57071304321289, 79.340464831559, 0.810000000000002, 289, 282.16192626953125, 286.754211425781, 277.498809814453, 12, 323.3947448730469, 323.394736076516, 323.394736076516, 12, 287.75128173828125, 287.919480555638, 286.910243807593, 12, 105.23953247070312, 105.239533047673, 105.239533047673, 12, 152.87232971191406, 158.363274120806, 148.694007056537, 12, 53.4512939453125, 62.5, 42.8, 600, 233.4512939453125, 242.5, 222.8, 600, 3.999666666666663, 5.2, 2.2, 600, 4.161591695501735, 5.6, 3.1, 289, 4.7112361942940995, 4.72068607068607, 4.69858033240995, 12, 4.1781692356086815, 5.57, 3.3, 289, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.466666666666667, 3.7, 3.1, 12, 2.839159064155042, 4.06358155326729, 1.21041784143047, 289, 1.9869328856829067, 2.04201404865398, 1.93436925155426, 12, 2.814045747165861, 3.95558679858604, 1.7424328656174, 289, 3.719252857048716, 3.95558679858604, 3.17176120196204, 12, 3.8785260935648007, 4.06358155326729, 3.23402778815224, 12, 3.8785260935648007, 4.06358155326729, 3.23402778815224, 12, 0.4262161984680481, 0.426216198468048, 0.426216198468048, 12, , , , , , , , , 166.0616912841797, 201.12, 139.22, 60, , , , , 329.5, 359.0, 300.0, 60, 145.27499389648438, 181.16, 128.62, 600, 7851.839431000002, 7851.88268, 7851.80283, 60, 78.86399051666666, 78.8647113333333, 78.8633805, 60, 6942.223989666667, 6942.27023, 6942.1183, 60, -69.7037331611111, -69.7019716666667, -69.7045038333333, 60, , , , , -60.80846666666679, -18.04, -104.39, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 5.645666666666668, 7.07, 5.08, 60, , , , , , , , , , , , , , , , , 10.456333333333337, 13.1, 9.41, 60, 5.8095, 7.69, 4.89, 60, 39807.475000000006, 39807.52, 39807.43, 10, 7958.875, 7958.92, 7958.83, 10, 2.677321379310344, 2.67992, 2.67312, 58, 29.52559137931034, 29.5452, 29.4892, 58, 1453.2052068965518, 1453.289, 1453.088, 58, 2.518672413793104, 2.5341, 2.5029, 58, 2.6681215000000007, 2.67252, 2.6487, 60, 29.566426666666665, 29.613, 29.3851, 60, 1452.5343166666664, 1452.672, 1452.033, 60, 2.353833333333333, 2.3752, 2.2938, 60
2019-09-09 00:05:00, 181.8630769230769, 184.84, 179.59, 39, 189.86333333333334, 192.89, 187.57, 39, 8.000256410256412, 8.05, 7.96, 39, 1.6265666666666667, 2.191, 1.287, 120, 1450.8593749999998, 1456.693, 1448.35, 120, 1009.8076666666657, 1009.81, 1009.79, 60, 4.0, 4.0, 4.0, 60, -0.028333333333333356, -0.02, -0.03, 60, -0.375, -0.3, -0.4, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 77.32758620689654, 77.5, 77.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8396633338353428, -3.7667472458084, -3.88119152552201, 12, 1.9075833333333325, 1.91, 1.9, 120, , , , , 0.12867249136276376, 0.137521, 0.123116, 521, 5.137403071017282, 5.158, 5.137, 521, -20.34326295585416, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6873536937024, 1012.69000193861, 1012.66994334142, 12, 1012.0, 1012.0, 1012.0, 60, 77.39999999999999, 77.5, 77.3, 12, 0.11601851851851845, 0.17, 0.08, 108, -0.38000000000000017, -0.3, -0.4, 30, 77.41666666666667, 77.5, 77.3, 30, , , , , 19.916900634765625, 26.6, 11.9, 600, 199.91690063476562, 206.6, 191.9, 600, 3.390333333333344, 3.6, 3.2, 600, 46.64850616455078, 56.0, 15.6, 289, 226.64849853515625, 236.0, 195.6, 289, 21.91445541381836, 23.1228351593018, 20.663366317749, 12, 62.5, 62.5, 62.5, 12, 62.5, 62.5, 62.5, 12, 336.5, 336.5, 336.5, 12, 347.4598083496094, 358.6, 345.4, 12, 221.63198852539062, 233.525310858738, 197.714342401295, 288, 41.63199234008789, 53.5253108587384, 17.7143424012949, 288, 271.7089538574219, 276.868377685547, 266.479888916016, 12, 321.9656982421875, 323.394736076516, 320.060815976726, 12, 279.59136962890625, 286.910243807593, 259.340464831559, 12, 107.86651611328125, 113.308923701473, 105.239533047673, 12, 161.80075073242188, 182.669157843224, 158.363274120806, 12, 49.716434478759766, 56.0, 44.4, 600, 229.7164306640625, 236.0, 224.4, 600, 3.691833333333339, 4.2, 2.5, 600, 3.7297577854671293, 4.2, 3.3, 289, 4.6918178037137, 4.70283835237107, 4.68138408304498, 12, 3.732544191919192, 4.04545454545455, 3.35, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8, 5.9, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7587800950178503, 3.49170530646854, 0.942623961744402, 288, 2.1033783997265507, 2.15261182213223, 2.05673878252243, 12, 2.763191673715072, 3.30815223617558, 1.49225440445736, 288, 3.95558679858604, 3.95558679858604, 3.95558679858604, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 0.4262161984680481, 0.426216198468048, 0.426216198468048, 12, , , , , , , , , 127.67088317871094, 138.77, 119.25, 60, , , , , 429.5, 459.0, 400.0, 60, 121.6412124633789, 128.59, 114.94, 600, 7851.771376166666, 7851.80173, 7851.74324, 60, 78.86285626944444, 78.8633621666667, 78.8623873333333, 60, 6941.917248499998, 6942.11292, 6941.69242, 60, -69.69862080833333, -69.6948736666667, -69.701882, 60, , , , , -13.734199999999992, -11.59, -18.0, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 5.937833333333333, 6.54, 5.29, 60, , , , , , , , , , , , , , , , , 10.996666666666666, 12.12, 9.8, 60, 6.178166666666667, 6.74, 5.41, 60, 39807.575, 39807.62, 39807.53, 10, 7958.975, 7959.02, 7958.93, 10, 2.6516593939393944, 2.67209, 2.6343, 33, 29.295809090909096, 29.4789, 29.1627, 33, 1452.5151818181816, 1453.065, 1451.9, 33, 2.429718181818182, 2.5005, 2.3233, 33, 2.6387906666666674, 2.65608, 2.6267, 60, 29.372574999999998, 29.5314, 29.2311, 60, 1451.4985666666662, 1451.975, 1451.166, 60, 2.176405, 2.2864, 2.1197, 60
2019-09-09 00:06:00, 181.8646153846154, 185.57, 179.17, 39, 189.8274358974359, 193.53, 187.15, 39, 7.962820512820513, 7.99, 7.93, 39, 1.8999166666666658, 2.25, 1.659, 120, 1451.381075, 1453.978, 1449.076, 120, 1009.8155, 1009.86, 1009.72, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.09000000000000004, -0.0, -0.1, 30, 77.6233333333333, 77.8, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8052397345855553, -3.77808864424304, -3.84674500676175, 12, 1.89966666666667, 1.91, 1.88, 120, , , , , 0.08860613793103447, 0.123185, 0.054523, 522, 5.137442528735639, 5.158, 5.137, 522, -20.3088505747127, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7017027506577, 1012.73011724754, 1012.66994609963, 12, 1012.0, 1012.0, 1012.0, 60, 77.74166666666666, 77.9, 77.5, 12, 0.03223880597014927, 0.05, 0.02, 67, -0.4000000000000002, -0.4, -0.4, 30, 77.74666666666668, 78.0, 77.5, 30, , , , , 22.614717483520508, 31.4, 14.6, 600, 202.61471557617188, 211.4, 194.6, 600, 2.8576666666666664, 3.5, 1.9, 600, 50.2562370300293, 68.7, 18.3, 288, 230.25624084472656, 248.7, 198.3, 288, 24.30607795715332, 25.430326461792, 23.3831520080566, 11, 63.69055938720703, 68.0, 62.5, 11, 63.59056091308594, 68.0, 61.4, 11, 336.5, 336.5, 336.5, 11, 14.339346885681152, 15.6, 5.7, 11, 214.8719024658203, 227.786715743915, 196.663808072697, 289, 34.87190628051758, 47.7867157439152, 16.6638080726969, 289, 260.6289367675781, 265.590637207031, 255.752105712891, 11, 314.94775390625, 317.353449198207, 314.7072503337, 11, 244.58155822753906, 259.340464831559, 233.525310858738, 11, 121.45921325683594, 121.907249038237, 116.974271604899, 11, 196.8228759765625, 197.714342401295, 188.262699925434, 11, 56.599571228027344, 68.7, 43.4, 600, 236.5995635986328, 248.7, 223.4, 600, 3.0763333333333347, 4.1, 1.9, 600, 3.1684027777777786, 4.1, 2.1, 288, 4.6421605617260875, 4.68010380622837, 4.58118503118502, 11, 3.186401384083047, 3.93636363636364, 2.4, 289, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.454545454545455, 5.3, 4.2, 11, 2.790909090909091, 3.1, 2.1, 11, 2.7956923084832437, 3.44857132008839, 1.10742629345853, 289, 2.203301095592359, 2.24307545751616, 2.16489120006599, 11, 2.7951174264101413, 3.40485232358294, 1.19521640628818, 289, 3.95558679858604, 3.95558679858604, 3.95558679858604, 11, 4.06358155326729, 4.06358155326729, 4.06358155326729, 11, 3.744344979803928, 4.06358155326729, 3.49170530646854, 11, 0.42621619846804804, 0.426216198468048, 0.426216198468048, 11, , , , , , , , , 105.71856689453125, 119.18, 83.91, 60, , , , , 529.5, 559.0, 500.0, 60, 93.9278335571289, 114.9, 66.59, 600, 7851.72419116667, 7851.74234, 7851.71608, 60, 78.86206985277778, 78.8623723333333, 78.8619346666667, 60, 6941.4168341666655, 6941.684, 6941.14636, 60, -69.69028056944444, -69.6857726666667, -69.6947333333333, 60, , , , , -45.097533333333296, -13.67, -77.24, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.670666666666666, 6.85, 6.34, 60, , , , , , , , , , , , , , , , , 12.354333333333333, 12.69, 11.74, 60, 6.905833333333331, 7.15, 6.52, 60, 39807.685, 39807.74, 39807.63, 12, 7959.084999999999, 7959.14, 7959.03, 12, 2.657797108433735, 2.67422, 2.63452, 83, 29.42213012048191, 29.5262, 29.1894, 83, 1452.4331927710837, 1453.025, 1451.856, 83, 2.3736674698795177, 2.4773, 2.2869, 83, 2.6647260000000004, 2.66961, 2.65648, 60, 29.570286666666668, 29.6001, 29.5268, 60, 1452.3247000000001, 1452.51, 1451.978, 60, 2.3051000000000004, 2.3407, 2.2379, 60
2019-09-09 00:07:00, 186.61924999999997, 196.41, 184.47, 40, 194.59274999999997, 204.4, 192.41, 40, 7.973500000000001, 8.01, 7.94, 40, 1.7938166666666662, 2.163, 1.438, 120, 1450.5735083333336, 1453.484, 1447.906, 120, 1009.8085000000005, 1009.85, 1009.71, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.02333333333333333, -0.0, -0.1, 30, 77.80000000000001, 78.0, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6941422971750524, -3.67569005053906, -3.74387803265131, 12, 1.882833333333331, 1.9, 1.87, 120, , , , , 0.0541588141762452, 0.055784, 0.053555, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.26540229885066, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6900023037475, 1012.74014567771, 1012.58971727328, 12, 1012.0, 1012.0, 1012.0, 60, 78.39166666666667, 78.5, 78.1, 12, -0.02183333333333333, 0.02, -0.06, 120, -0.4000000000000002, -0.4, -0.4, 30, 78.4066666666667, 78.5, 78.1, 30, , , , , 9.798233032226562, 360.0, 1.1, 600, 189.79823303222656, 208.1, 170.89999999999998, 600, 1.9710000000000105, 2.3, 1.7, 600, 47.59480285644531, 67.2, 33.8, 288, 227.5948028564453, 247.2, 213.8, 288, 27.209407806396484, 28.3337993621826, 25.7932319641113, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 336.7499694824219, 338.0, 336.5, 12, 16.94999885559082, 18.30000000000001, 15.599999999999994, 12, 186.38092041015625, 198.075603219833, 178.218941156457, 288, 6.380918979644775, 359.995603932798, 0.0179302154884908, 288, 248.43792724609375, 254.490539550781, 242.410797119141, 12, 310.09881591796875, 314.7072503337, 305.766099120241, 12, 230.05638122558594, 233.525310858738, 227.786715743915, 12, 123.3516616821289, 130.592198562252, 121.907249038237, 12, 185.29049682617188, 196.2627795561, 178.218941156457, 12, 47.38157653808594, 67.2, 33.6, 600, 227.38157653808594, 247.2, 213.6, 600, 2.43083333333334, 2.7, 2.3, 600, 2.4326388888888775, 2.7, 2.3, 288, 4.481441372953441, 4.56586888657647, 4.3913661581137, 12, 2.435839646464648, 2.67272727272727, 2.3, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.108333333333334, 4.2, 4.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4387423697865502, 3.28865454362585, 1.9646655490208, 288, 2.2954407064383138, 2.3198183484539, 2.25619563790965, 12, 2.4576313882744416, 3.24621373557768, 1.98556841321919, 288, 3.95558679858604, 3.95558679858604, 3.95558679858604, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 3.4737328121434774, 3.49170530646854, 3.44857132008839, 12, 0.5349167955430013, 0.589267094080478, 0.426216198468048, 12, , , , , , , , , 64.2302474975586, 82.99, 50.94, 60, , , , , 629.5, 659.0, 600.0, 60, 52.89153289794922, 66.51, 41.69, 600, 7851.739363999999, 7851.76871, 7851.71839, 60, 78.86232273333334, 78.8628118333333, 78.8619731666667, 60, 6940.893995999999, 6941.13757, 6940.66273, 60, -69.68156660000001, -69.6777121666667, -69.6856261666667, 60, , , , , -27.004599999999993, -16.92, -49.57, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.386333333333334, 6.7, 6.23, 60, , , , , , , , , , , , , , , , , 11.828000000000001, 12.42, 11.54, 60, 6.499344262295081, 6.91, 6.39, 61, 39807.8, 39807.85, 39807.75, 11, 7959.2, 7959.25, 7959.15, 11, 2.6526229310344824, 2.67437, 2.63002, 58, 29.32882586206896, 29.5265, 29.1549, 58, 1452.4556724137924, 1453.035, 1451.618, 58, 2.406448275862069, 2.481, 2.2571, 58, 2.6341466666666666, 2.66227, 2.62187, 60, 29.32008666666667, 29.5194, 29.2259, 60, 1451.4075166666669, 1452.358, 1450.865, 60, 2.1714450000000007, 2.3277, 2.0633, 60
2019-09-09 00:08:00, 184.43605263157895, 186.4, 181.45, 38, 192.4107894736842, 194.37, 189.44, 38, 7.974736842105262, 7.99, 7.95, 38, 2.2619583333333337, 3.376, 1.734, 120, 1453.25675, 1457.769, 1450.083, 120, 1009.7973333333339, 1009.81, 1009.79, 60, 4.0, 4.0, 4.0, 60, -0.02333333333333335, -0.02, -0.04, 60, -0.4083333333333334, -0.4, -0.5, 12, , , , , -0.12666666666666673, -0.1, -0.2, 30, 77.30333333333333, 77.7, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7349213494494204, -3.69270800858641, -3.80708099694465, 12, 1.8642857142857143, 1.88, 1.85, 119, , , , , 0.06072444444444442, 0.062653, 0.05548, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.25574712643688, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6783461438159, 1012.6899992788, 1012.66994055239, 12, 1012.0, 1012.0, 1012.0, 60, 78.20000000000002, 78.4, 78.1, 12, -0.08403361344537809, -0.05, -0.12, 119, -0.42000000000000015, -0.4, -0.5, 30, 78.19666666666666, 78.4, 78.1, 30, , , , , 339.68157958984375, 360.0, 1.1, 600, 159.6815643310547, 185.4, 139.3, 600, 2.1975, 2.6, 1.8, 600, 18.76473045349121, 352.0, 9.9, 289, 198.7647247314453, 214.2, 165.70000000000005, 289, 28.338022232055664, 28.5205745697021, 27.9756679534912, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 68.57501220703125, 68.69999999999999, 67.19999999999999, 12, 338.0, 338.0, 338.0, 12, 350.9687194824219, 345.70000000000005, 18.30000000000001, 12, 182.74948120117188, 240.61878520596, 170.104557445928, 288, 2.749478816986084, 359.998482050476, 0.0507964476220764, 288, 234.95294189453125, 241.22509765625, 228.673217773438, 12, 305.54290771484375, 305.766099120241, 303.087045674357, 12, 238.49005126953125, 240.61878520596, 227.786715743915, 12, 130.59219360351562, 130.592198562252, 130.592198562252, 12, 172.6783905029297, 178.218941156457, 170.104557445928, 12, 20.774580001831055, 34.2, 9.9, 600, 200.7745819091797, 214.2, 189.9, 600, 2.451999999999979, 2.6, 2.0, 600, 2.4602076124567516, 2.6, 2.2, 289, 4.267878141055982, 4.37347434119276, 4.16708246708243, 12, 2.4581344696969776, 2.6, 2.21, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.383333333333333, 3.9, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5431463778749348, 2.03574393455647, 1.22223168443572, 288, 2.3106393637127653, 2.32278587051785, 2.2885383968714, 12, 1.5531540131196258, 2.00218281787438, 1.23015056589182, 288, 3.95558679858604, 3.95558679858604, 3.95558679858604, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 3.4352449220498453, 3.44857132008839, 3.28865454362585, 12, 0.5938298906234633, 0.644020652596302, 0.589267094080478, 12, , , , , , , , , 38.75906753540039, 50.51, 31.51, 60, , , , , 729.5, 759.0, 700.0, 60, 32.046180725097656, 41.64, 28.57, 599, 7851.8135024999965, 7851.86181, 7851.76996, 60, 78.863558375, 78.8643635, 78.8628326666667, 60, 6940.466345333333, 6940.65539, 6940.29703, 60, -69.67443908888892, -69.6716171666667, -69.6775898333333, 60, , , , , -15.146260434056792, 4.77, -30.47, 599, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.980500000000001, 7.26, 6.72, 60, , , , , , , , , , , , , , , , , 12.927833333333332, 13.44, 12.44, 60, 7.066440677966099, 7.16, 6.92, 59, 39807.91, 39807.96, 39807.86, 11, 7959.31, 7959.36, 7959.26, 11, 2.63984, 2.65502, 2.62839, 58, 29.300465517241385, 29.4203, 29.1941, 58, 1451.8102931034484, 1452.394, 1451.489, 58, 2.268308620689655, 2.3751, 2.2221, 58, 2.6420615, 2.65067, 2.62242, 60, 29.41964000000001, 29.4956, 29.2761, 60, 1451.5259333333333, 1451.919, 1450.873, 60, 2.1687349999999994, 2.2563, 2.0627, 60
2019-09-09 00:09:00, 181.7617073170732, 183.63, 179.74, 41, 189.75682926829268, 191.62, 187.74, 41, 7.995121951219515, 8.02, 7.96, 41, 2.0911000000000004, 3.328, 1.764, 120, 1451.2365750000004, 1455.795, 1449.354, 120, 1009.7839999999995, 1009.79, 1009.78, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 77.03000000000003, 77.2, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7714958939515526, -3.74387803265131, -3.84118644874945, 12, 1.8487499999999961, 1.85, 1.82, 120, , , , , 0.06098249712092131, 0.062082, 0.059921, 521, 5.137080614203462, 5.158, 5.137, 521, -20.256218809980894, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6641816623201, 1012.6705002507, 1012.65990771907, 12, 1012.0, 1012.0, 1012.0, 60, 78.03333333333333, 78.2, 78.0, 12, -0.14058333333333342, -0.12, -0.17, 120, -0.4100000000000002, -0.4, -0.5, 30, 78.01666666666667, 78.1, 77.9, 30, , , , , 330.42523193359375, 342.8, 321.3, 600, 150.42523193359375, 162.79999999999995, 141.3, 600, 2.1246666666666707, 2.4, 1.7, 600, 9.370089530944824, 12.1, 5.7, 290, 189.37008666992188, 192.1, 185.7, 290, 27.94445037841797, 28.2292900085449, 27.7294998168945, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 47.45263671875, 67.19999999999999, 34.19999999999999, 12, 338.566650390625, 339.70000000000005, 338.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 191.743408203125, 200.516384714167, 185.55365612919, 290, 11.743400573730469, 20.516384714167, 5.5536561291899, 290, 225.4156951904297, 227.721099853516, 222.245513916016, 12, 301.89569091796875, 303.087045674357, 300.227701059485, 12, 240.61878967285156, 240.61878520596, 240.61878520596, 12, 136.80030822753906, 147.363766206985, 130.592198562252, 12, 170.10455322265625, 170.104557445928, 170.104557445928, 12, 9.363256454467773, 12.1, 5.7, 600, 189.36325073242188, 192.1, 185.7, 600, 2.6555000000000026, 2.9, 2.5, 600, 2.653793103448282, 2.9, 2.5, 290, 4.062733576586057, 4.15142065142062, 3.97247229916898, 12, 2.6493689472040014, 2.85454545454545, 2.5, 291, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.7583333333333333, 2.9, 2.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3156579285250567, 1.44072072802052, 1.18832846458519, 290, 2.2688902262819153, 2.28412889895599, 2.2485094249611, 12, 1.3163401688053589, 1.412707778097, 1.24698712311578, 291, 3.95558679858604, 3.95558679858604, 3.95558679858604, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 2.4166355475198817, 3.21450655927088, 2.03574393455647, 12, 0.6440206525963019, 0.644020652596302, 0.644020652596302, 12, , , , , , , , , 31.4151668548584, 31.9, 30.81, 60, , , , , 829.5, 859.0, 800.0, 60, 31.09809112548828, 31.74, 29.62, 601, 7851.9159081666685, 7851.96888, 7851.86355, 60, 78.86526513611109, 78.866148, 78.8643925, 60, 6940.127192333335, 6940.29152, 6939.9583, 60, -69.66878653888891, -69.6659716666667, -69.6715253333333, 60, , , , , 2.293693843594008, 6.21, -0.23, 601, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.500333333333334, 7.68, 7.27, 60, , , , , , , , , , , , , , , , , 13.891333333333334, 14.23, 13.46, 60, 7.143833333333334, 7.36, 7.04, 60, 39808.025, 39808.08, 39807.97, 12, 7959.425, 7959.48, 7959.37, 12, 2.6525872413793112, 2.65541, 2.65018, 58, 29.33201206896552, 29.3859, 29.2995, 58, 1452.444189655172, 1452.474, 1452.407, 58, 2.4027965517241383, 2.4104, 2.3784, 58, 2.6469620338983044, 2.65031, 2.64461, 59, 29.39721186440678, 29.4332, 29.3704, 59, 1451.8904237288134, 1451.961, 1451.84, 59, 2.257805084745763, 2.2632, 2.2518, 59
2019-09-09 00:10:00, 182.65261904761905, 185.69, 180.73, 42, 190.64380952380952, 193.68, 188.72, 42, 7.99119047619048, 8.01, 7.98, 42, 1.9726749999999995, 2.288, 1.797, 120, 1451.2025583333336, 1455.337, 1449.533, 120, 1009.7689999999996, 1009.78, 1009.76, 60, 4.0, 4.0, 4.0, 60, -0.053333333333333365, -0.04, -0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 77.30000000000001, 77.8, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.760983334499887, -3.72680195271209, -3.77808864424304, 12, 1.8222499999999955, 1.85, 1.82, 120, , , , , 0.06010784674329502, 0.061235, 0.058265, 522, 5.137201149425295, 5.158, 5.137, 522, -20.249310344827716, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6490410786727, 1012.65990735105, 1012.6398462106, 12, 1012.0, 1012.0, 1012.0, 60, 78.00000000000001, 78.2, 77.9, 12, -0.15058333333333349, -0.14, -0.17, 120, -0.4000000000000002, -0.4, -0.4, 29, 78.01379310344825, 78.2, 77.9, 29, , , , , 333.11083984375, 349.8, 324.4, 600, 153.11083984375, 169.79999999999995, 144.39999999999998, 600, 2.3363333333333314, 2.9, 1.8, 600, 11.50818157196045, 16.4, 8.8, 289, 191.5081787109375, 196.4, 188.8, 289, 27.13857650756836, 27.6728439331055, 26.5957164764404, 11, 68.69999694824219, 68.69999999999999, 68.69999999999999, 11, 23.55428123474121, 33.19999999999999, 15.1, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 0.4790652096271515, 347.9, 5.7, 11, 182.84036254882812, 189.813390455202, 175.254848404083, 288, 2.8403561115264893, 359.949107537726, 0.158572152941815, 288, 216.56614685058594, 221.33366394043, 211.85302734375, 11, 300.2276916503906, 300.227701059485, 300.227701059485, 11, 207.3403778076172, 240.61878520596, 200.516384714167, 11, 147.36376953125, 147.363766206985, 147.363766206985, 11, 173.27685546875, 179.468182225021, 170.104557445928, 11, 11.515045166015625, 16.4, 8.8, 600, 191.51504516601562, 196.4, 188.8, 600, 2.9991666666666505, 3.2, 2.8, 600, 2.9989619377162695, 3.2, 2.8, 289, 3.8678811244479623, 3.95540166204986, 3.78625822083768, 11, 2.995716540404041, 3.2, 2.86363636363636, 288, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.072727272727273, 3.2, 2.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.2353873136496325, 1.50670758202058, 1.03795824679917, 288, 2.2056271659388624, 2.2417707555319, 2.16783314986005, 11, 1.2363338832939048, 1.43299678516805, 1.05635316612758, 288, 3.95558679858604, 3.95558679858604, 3.95558679858604, 11, 4.06358155326729, 4.06358155326729, 4.06358155326729, 11, 1.7053401486677437, 2.03574393455647, 1.4419499522803, 11, 0.6440206525963019, 0.644020652596302, 0.644020652596302, 11, , , , , , , , , 32.115501403808594, 32.33, 31.8, 60, , , , , 929.5, 959.0, 900.0, 60, 31.846384048461914, 31.97, 31.7, 600, 7852.024650666667, 7852.079, 7851.97069, 60, 78.8670775111111, 78.8679833333333, 78.8661781666667, 60, 6939.777137499997, 6939.95244, 6939.60016, 60, -69.66295229166666, -69.6600026666667, -69.665874, 60, , , , , 0.06433333333333344, 0.84, -0.57, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.807999999999998, 7.9, 7.69, 60, , , , , , , , , , , , , , , , , 14.459999999999999, 14.63, 14.24, 60, 7.444918032786879, 7.53, 7.29, 61, 39808.15, 39808.21, 39808.09, 13, 7959.550000000001, 7959.61, 7959.49, 13, 2.6600268965517246, 2.66685, 2.65283, 58, 29.391848275862074, 29.4445, 29.3302, 58, 1452.668206896552, 1452.881, 1452.461, 58, 2.4360051724137923, 2.4688, 2.4067, 58, 2.6593215000000003, 2.66697, 2.65064, 60, 29.499635000000005, 29.5513, 29.436, 60, 1452.2548000000002, 1452.526, 1451.97, 60, 2.3101449999999994, 2.357, 2.2644, 60
2019-09-09 00:11:00, 181.0309756097561, 184.38, 178.29, 41, 189.02609756097564, 192.37, 186.28, 41, 7.995121951219514, 8.01, 7.97, 41, 2.156525, 2.35, 1.892, 120, 1452.2976000000003, 1456.513, 1450.107, 120, 1009.7554999999999, 1009.76, 1009.75, 60, 4.0, 4.0, 4.0, 60, -0.06500000000000002, -0.06, -0.09, 60, -0.3583333333333332, -0.3, -0.4, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 77.8, 77.9, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6962287454812013, -3.62948116528497, -3.74387803265131, 12, 1.807249999999996, 1.82, 1.79, 120, , , , , 0.05783390804597705, 0.058998, 0.056989, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.221149425287468, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6354784707277, 1012.63984583245, 1012.62925296186, 12, 1012.0, 1012.0, 1012.0, 60, 78.14166666666667, 78.3, 78.0, 12, -0.1533333333333336, -0.14, -0.17, 120, -0.35333333333333355, -0.3, -0.4, 30, 78.13999999999997, 78.3, 78.0, 30, , , , , 336.2691955566406, 350.6, 327.4, 600, 156.26919555664062, 170.60000000000002, 147.39999999999998, 600, 2.3188333333333344, 2.6, 1.9, 600, 13.040155410766602, 22.3, 9.6, 288, 193.0401611328125, 202.3, 189.6, 288, 26.19920539855957, 26.5135440826416, 25.8609657287598, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 17.690887451171875, 22.3, 16.4, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 6.566590309143066, 8.8, 5.7, 12, 181.9209442138672, 190.581041676804, 169.981464894086, 289, 1.9209455251693726, 359.99182613229, 0.126180577501827, 289, 207.5329132080078, 211.018630981445, 205.786544799805, 12, 295.206787109375, 300.227701059485, 287.919480555638, 12, 198.4530487060547, 200.516384714167, 190.581041676804, 12, 148.0288848876953, 148.694007056537, 147.363766206985, 12, 174.11341857910156, 175.254848404083, 169.981464894086, 12, 13.057997703552246, 22.5, 9.6, 600, 193.05799865722656, 202.5, 189.6, 600, 3.01233333333334, 3.2, 2.6, 600, 3.012500000000003, 3.2, 2.6, 288, 3.667102442194236, 3.76597438560057, 3.56633217993082, 12, 3.014385026737967, 3.15, 2.66, 289, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3495025288858238, 1.96792320486529, 1.11176710710702, 289, 2.1181251724358043, 2.1584222538079, 2.09104758698479, 12, 1.3462527244704905, 1.86360415618733, 1.14995799311504, 289, 3.95558679858604, 3.95558679858604, 3.95558679858604, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 1.5992355355064027, 1.96792320486529, 1.50670758202058, 12, 0.8182059162660269, 0.942623961744402, 0.644020652596302, 12, , , , , , , , , 32.202667236328125, 32.33, 32.06, 60, , , , , 1029.5, 1059.0, 1000.0, 60, 31.789133071899414, 31.93, 31.63, 600, 7852.135829999998, 7852.19096, 7852.08086, 60, 78.86893049999999, 78.8698493333333, 78.8680143333333, 60, 6939.414829999999, 6939.59415, 6939.23468, 60, -69.65691383333335, -69.6539113333333, -69.6599025, 60, , , , , 0.12173333333333322, 0.89, -0.56, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.965000000000003, 8.01, 7.9, 60, , , , , , , , , , , , , , , , , 14.750333333333325, 14.83, 14.64, 60, 7.511833333333333, 7.64, 7.41, 60, 39808.275, 39808.33, 39808.22, 12, 7959.675, 7959.73, 7959.62, 12, 2.6728820689655164, 2.67586, 2.66749, 58, 29.47709310344828, 29.4956, 29.4475, 58, 1453.1165517241375, 1453.225, 1452.903, 58, 2.5128706896551734, 2.5326, 2.4724, 58, 2.6674666666666673, 2.6706, 2.66371, 60, 29.54291, 29.5696, 29.5098, 60, 1452.5774500000002, 1452.669, 1452.461, 60, 2.3705933333333333, 2.3856, 2.3495, 60
2019-09-09 00:12:00, 180.70649999999995, 191.44, 178.58, 40, 188.70225000000008, 199.44, 186.57, 40, 7.995750000000001, 8.01, 7.98, 40, 1.9174749999999996, 2.279, 1.664, 120, 1451.0561833333336, 1454.83, 1449.705, 120, 1009.7459999999996, 1009.75, 1009.73, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.35833333333333334, -0.3, -0.4, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 77.92068965517241, 78.0, 77.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.639400737107182, -3.59535995030905, -3.67569005053906, 12, 1.7899999999999985, 1.79, 1.79, 120, , , , , 0.05672274712643672, 0.057559, 0.055922, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.19383141762464, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6253519937073, 1012.62981043223, 1012.60975184977, 12, 1012.0, 1012.0, 1012.0, 60, 78.47500000000001, 78.6, 78.2, 12, -0.14400000000000002, -0.12, -0.15, 120, -0.3633333333333335, -0.3, -0.4, 30, 78.50666666666662, 78.6, 78.3, 30, , , , , 337.38427734375, 347.3, 328.8, 600, 157.38426208496094, 167.29999999999995, 148.8, 600, 2.5588333333333324, 3.0, 2.2, 600, 13.216275215148926, 339.4, 9.4, 288, 193.21627807617188, 205.9, 150.10000000000002, 288, 26.991458892822266, 27.2521896362305, 26.8063220977783, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 23.199777603149414, 25.900000000000006, 22.3, 12, 338.74615478515625, 342.79999999999995, 330.1, 12, 357.6519775390625, 339.4, 8.8, 12, 184.95928955078125, 253.581541796375, 169.394810535576, 288, 4.95929479598999, 359.915270111605, 0.194399276620004, 288, 204.1085205078125, 206.278427124023, 201.04264831543, 12, 287.75128173828125, 287.919480555638, 286.910243807593, 12, 210.8777313232422, 253.581541796375, 190.581041676804, 12, 152.87232971191406, 158.363274120806, 148.694007056537, 12, 169.83480834960938, 169.981464894086, 169.394810535576, 12, 14.122037887573242, 26.8, 9.4, 600, 194.12203979492188, 206.8, 189.4, 600, 2.9128333333333396, 3.2, 2.6, 600, 2.9159722222222197, 3.2, 2.6, 288, 3.427057824582233, 3.54109494109496, 3.31056459993072, 12, 2.9149084595959573, 3.17, 2.71, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4965089314711133, 2.2063860377211, 1.11669628657235, 288, 2.051984649417893, 2.08803338288161, 2.01355348879557, 12, 1.4968461791211103, 1.98744819963813, 1.22332332022683, 288, 3.95558679858604, 3.95558679858604, 3.95558679858604, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 2.007667010341258, 2.2063860377211, 1.96792320486529, 12, 0.9426239617444021, 0.942623961744402, 0.942623961744402, 12, , , , , , , , , 32.43266677856445, 32.63, 32.31, 60, , , , , 1129.5, 1159.0, 1100.0, 60, 31.910051345825195, 31.99, 31.84, 600, 7852.248065999999, 7852.30334, 7852.19283, 60, 78.87080110000001, 78.8717223333333, 78.8698805, 60, 6939.0467655, 6939.22852, 6938.86462, 60, -69.65077942500001, -69.6477436666667, -69.6538086666667, 60, , , , , 0.04073333333333329, 0.84, -0.53, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 8.024166666666662, 8.04, 8.01, 60, , , , , , , , , , , , , , , , , 14.86116666666667, 14.89, 14.83, 60, 7.734833333333331, 7.77, 7.66, 60, 39808.4, 39808.46, 39808.34, 13, 7959.800000000001, 7959.86, 7959.74, 13, 2.6716316216216214, 2.67561, 2.66945, 37, 29.461586486486475, 29.501, 29.4371, 37, 1453.0980000000004, 1453.192, 1453.046, 37, 2.5132270270270274, 2.5257, 2.5066, 37, 2.6699998333333337, 2.67295, 2.6647, 60, 29.568433333333335, 29.5878, 29.5278, 60, 1452.6360166666666, 1452.741, 1452.469, 60, 2.3763416666666672, 2.3947, 2.3496, 60
2019-09-09 00:13:00, 183.45297297297296, 190.96, 178.42, 37, 191.447027027027, 198.96, 186.4, 37, 7.994054054054055, 8.01, 7.97, 37, 1.796508333333334, 1.948, 1.665, 120, 1450.7588, 1453.809, 1449.725, 120, 1009.7276666666677, 1009.74, 1009.64, 60, 4.0, 4.0, 4.0, 60, -0.0966666666666666, -0.09, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.22333333333333336, -0.2, -0.3, 30, 78.08333333333331, 78.3, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6671939251099377, -3.65869137288354, -3.69270800858641, 12, 1.778999999999998, 1.79, 1.76, 120, , , , , 0.05645848560460651, 0.057091, 0.055948, 521, 5.136919385796551, 5.158, 5.116, 521, -20.18447216890608, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6105846633268, 1012.61977959753, 1012.58969210778, 12, 1012.0, 1012.0, 1012.0, 60, 78.55, 78.6, 78.4, 12, -0.17299999999999985, -0.15, -0.18, 120, -0.4000000000000002, -0.4, -0.4, 30, 78.54, 78.7, 78.3, 30, , , , , 352.313232421875, 360.0, 1.1, 600, 172.313232421875, 191.9, 153.20000000000005, 600, 2.5180000000000016, 3.0, 2.1, 600, 16.127578735351562, 27.5, 9.4, 289, 196.12757873535156, 207.5, 189.4, 289, 26.39948081970215, 26.7713508605957, 26.0674209594727, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 25.966665267944336, 26.30000000000001, 25.900000000000006, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 173.54595947265625, 186.429036334553, 163.383115013128, 289, 353.54595947265625, 359.94705447899, 0.0370544789897167, 289, 196.67745971679688, 200.3388671875, 194.457962036133, 12, 279.59136962890625, 286.910243807593, 259.340464831559, 12, 253.58154296875, 253.581541796375, 253.581541796375, 12, 159.25210571289062, 163.383115013128, 158.363274120806, 12, 165.36326599121094, 168.89247189117, 163.383115013128, 12, 16.177579879760742, 27.5, 9.4, 600, 196.17758178710938, 207.5, 189.4, 600, 3.168666666666669, 3.5, 2.7, 600, 3.168858131487884, 3.5, 2.7, 289, 3.183520445227772, 3.28701073779009, 3.07462789892698, 12, 3.1716445707070733, 3.5, 2.82, 288, 5.740833333333335, 5.86, 5.57, 12, 5.808333333333333, 5.9, 5.6, 12, 3.4499999999999997, 3.5, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4038554489731065, 2.02730107729317, 0.967333656392574, 289, 1.9492689813589388, 2.0034968699673, 1.91507824304726, 12, 1.3932589673991556, 1.97429482331904, 0.997622743335953, 288, 3.95558679858604, 3.95558679858604, 3.95558679858604, 12, 4.06358155326729, 4.06358155326729, 4.06358155326729, 12, 2.2063860377210998, 2.2063860377211, 2.2063860377211, 12, 0.9426239617444021, 0.942623961744402, 0.942623961744402, 12, , , , , , , , , 32.63666915893555, 32.81, 32.36, 60, , , , , 1229.5, 1259.0, 1200.0, 60, 31.928232192993164, 32.01, 31.64, 600, 7852.360426333334, 7852.41563, 7852.30522, 60, 78.87267377222223, 78.8735938333333, 78.8717536666667, 60, 6938.6754175, 6938.85852, 6938.49188, 60, -69.64459029166669, -69.6415313333333, -69.647642, 60, , , , , -0.034533333333333416, 0.77, -1.58, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 8.042000000000005, 8.05, 8.03, 60, , , , , , , , , , , , , , , , , 14.891499999999986, 14.91, 14.88, 60, 7.738333333333334, 7.78, 7.7, 60, 39808.53, 39808.59, 39808.47, 13, 7959.930000000001, 7959.99, 7959.87, 13, 2.6784525316455703, 2.6819, 2.67587, 79, 29.51416708860759, 29.5379, 29.4955, 79, 1453.309556962025, 1453.439, 1453.203, 79, 2.5458784810126582, 2.5696, 2.524, 79, 2.675318166666666, 2.67834, 2.67252, 60, 29.60310666666667, 29.625, 29.5794, 60, 1452.823833333333, 1452.923, 1452.744, 60, 2.4087683333333327, 2.4248, 2.3957, 60
2019-09-09 00:14:00, 186.29871794871798, 193.77, 180.4, 39, 194.29256410256409, 201.77, 188.39, 39, 7.993846153846154, 8.01, 7.97, 39, 1.8499083333333326, 2.142, 1.71, 120, 1450.9924666666661, 1455.103, 1448.82, 120, 1009.7200000000004, 1009.73, 1009.71, 60, 4.5, 7.0, 4.0, 60, -0.10666666666666659, -0.1, -0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.20666666666666672, -0.2, -0.3, 30, 77.86333333333333, 78.1, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.71543892699861, -3.69270800858641, -3.74387803265131, 12, 1.7604999999999977, 1.79, 1.76, 120, , , , , 0.05523872796934857, 0.056163, 0.054715, 522, 5.137040229885064, 5.158, 5.116, 522, -20.15764367816109, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6005522547924, 1012.60974643845, 1012.58968760075, 12, 1012.0, 1012.0, 1012.0, 60, 78.26666666666668, 78.4, 78.1, 12, -0.17816666666666695, -0.15, -0.2, 120, -0.4000000000000002, -0.4, -0.4, 30, 78.25666666666663, 78.4, 78.1, 30, , , , , 346.5648193359375, 358.0, 334.4, 600, 166.56480407714844, 178.0, 154.39999999999998, 600, 2.788333333333333, 3.3, 2.3, 600, 20.836273193359375, 28.8, 10.5, 289, 200.83627319335938, 208.8, 190.5, 289, 25.961185455322266, 26.949764251709, 24.763521194458, 11, 68.69999694824219, 68.69999999999999, 68.69999999999999, 11, 28.40000343322754, 28.80000000000001, 27.69999999999999, 11, 330.1000061035156, 330.1, 330.1, 11, 333.4644775390625, 330.1, 9.4, 11, 158.38925170898438, 180.722851302215, 126.204797940398, 288, 338.3892517089844, 359.680482715077, 0.638978807844524, 288, 191.4968719482422, 194.236526489258, 188.328353881836, 11, 254.7179718017578, 259.340464831559, 253.581541796375, 11, 242.7200164794922, 253.581541796375, 186.810906560693, 11, 145.3414306640625, 154.578291558351, 126.204797940398, 11, 145.3414306640625, 154.578291558351, 126.204797940398, 11, 20.81760597229004, 29.0, 10.5, 600, 200.81761169433594, 209.0, 190.5, 600, 3.4283333333333297, 4.3, 2.8, 600, 3.4238754325259535, 4.3, 2.8, 289, 3.007701356354173, 3.05363573407204, 2.98707553707556, 11, 3.410827304183703, 4.18, 2.89, 289, 4.411570247933884, 5.4, 4.04545454545455, 11, 4.4818181818181815, 5.3, 4.2, 11, 3.7818181818181813, 4.3, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5852071186231522, 2.09559195576064, 0.804783261703721, 288, 1.8619856538394737, 1.91796973698343, 1.80528953754158, 11, 1.5997534416457972, 2.02675570584889, 0.921931702098772, 289, 3.681955535088747, 3.95558679858604, 3.40485232358294, 11, 3.767325316836954, 4.06358155326729, 3.49170530646854, 11, 2.186241659182834, 2.2063860377211, 2.09559195576064, 11, 0.9426239617444021, 0.942623961744402, 0.942623961744402, 11, , , , , , , , , 32.436954498291016, 32.81, 32.04, 23, , , , , 1311.5, 1323.0, 1300.0, 24, 30.985485076904297, 31.62, 30.83, 600, 7852.439137499999, 7852.46085, 7852.4175, 24, 78.87398562499999, 78.8743475, 78.873625, 24, 6938.414467083334, 6938.48559, 6938.34388, 24, -69.64024111805556, -69.6390646666667, -69.6414265, 24, , , , , -0.962766666666667, 0.83, -3.5, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 8.057826086956524, 8.06, 8.05, 23, , , , , , , , , , , , , , , , , 14.925652173913047, 14.93, 14.91, 23, 7.690833333333332, 7.76, 7.63, 60, 39808.659999999996, 39808.72, 39808.6, 13, 7960.0599999999995, 7960.12, 7960.0, 13, 2.683824137931035, 2.68519, 2.68197, 58, 29.551186206896546, 29.5603, 29.5395, 58, 1453.4908448275867, 1453.538, 1453.425, 58, 2.576268965517241, 2.5866, 2.5646, 58, 2.6797746666666655, 2.68282, 2.67846, 60, 29.63544499999999, 29.6677, 29.6209, 60, 1452.9695666666664, 1453.035, 1452.925, 60, 2.432353333333333, 2.4376, 2.4248, 60
2019-09-09 00:15:00, 203.24615384615385, 208.48, 192.29, 52, 211.23519230769233, 216.45, 200.3, 52, 7.989038461538465, 8.01, 7.97, 52, 1.5322583333333346, 1.826, 1.386, 120, 1449.2333583333339, 1451.346, 1448.277, 120, 1009.6999999999991, 1009.72, 1009.61, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 76.85, 78.1, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.81823503065397, -3.72680195271209, -3.93301031646314, 12, 1.7594999999999983, 1.76, 1.74, 120, , , , , 0.054813155172413836, 0.055491, 0.054121, 522, 5.137683908045981, 5.158, 5.116, 522, -20.15038314176261, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5771519508153, 1012.5997161207, 1012.48940240128, 12, 1012.0, 1012.0, 1012.0, 60, 77.66666666666667, 78.2, 77.0, 12, -0.17366666666666658, -0.15, -0.18, 120, -0.4000000000000002, -0.4, -0.4, 29, 77.6206896551724, 78.2, 76.9, 29, , , , , 349.400390625, 360.0, 1.7, 600, 169.40037536621094, 183.1, 156.5, 600, 3.004166666666658, 3.6, 2.6, 600, 21.341856002807617, 26.6, 14.0, 288, 201.34185791015625, 206.6, 194.0, 288, 23.207645416259766, 24.4423027038574, 22.0712146759033, 12, 68.69999694824219, 68.69999999999999, 68.69999999999999, 12, 28.799999237060547, 28.8, 28.8, 12, 330.1000061035156, 330.1, 330.1, 12, 10.016667366027832, 10.5, 9.4, 12, 137.9920654296875, 160.05981104907, 128.470076687727, 288, 317.9920654296875, 340.05981104907, 308.470076687727, 288, 183.96571350097656, 187.688568115234, 180.185531616211, 12, 253.58154296875, 253.581541796375, 253.581541796375, 12, 185.0511474609375, 186.429036334553, 180.722851302215, 12, 126.20479583740234, 126.204797940398, 126.204797940398, 12, 126.20479583740234, 126.204797940398, 126.204797940398, 12, 21.3626708984375, 26.6, 14.0, 600, 201.3626708984375, 206.6, 194.0, 600, 3.984166666666662, 4.2, 3.4, 600, 3.98298611111111, 4.2, 3.4, 288, 3.0077442762208313, 3.02073381793009, 2.99695396330911, 12, 3.977679924242424, 4.15, 3.55, 288, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5202581181275399, 1.86653194927821, 1.02764312990682, 288, 1.7293422263800011, 1.78785633216455, 1.67442122822988, 12, 1.5109380726572277, 1.7914048449961, 0.9414735199693, 288, 3.40485232358294, 3.40485232358294, 3.40485232358294, 12, 3.4737328121434774, 3.49170530646854, 3.44857132008839, 12, 2.0955919557606397, 2.09559195576064, 2.09559195576064, 12, 0.804783261703721, 0.804783261703721, 0.804783261703721, 12, , , , , , , , , , , , , , , , , , , , , 30.96158218383789, 31.07, 30.83, 600, , , , , , , , , , , , , , , , , , , , , 0.02516666666666655, 1.15, -0.77, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.641499999999998, 7.71, 7.58, 60, 39808.79, 39808.85, 39808.73, 13, 7960.1900000000005, 7960.25, 7960.13, 13, 2.688066206896551, 2.68912, 2.68543, 58, 29.593125862068966, 29.6012, 29.5628, 58, 1453.5901206896556, 1453.624, 1453.543, 58, 2.586489655172413, 2.5919, 2.5823, 58, 2.6831821666666675, 2.68372, 2.68207, 60, 29.672686666666664, 29.6759, 29.6679, 60, 1453.0380333333328, 1453.061, 1452.979, 60, 2.4368933333333347, 2.4426, 2.4238, 60
2019-09-09 00:16:00, 203.96977272727273, 223.63, 199.2, 44, 211.9643181818182, 231.62, 207.21, 44, 7.994545454545454, 8.01, 7.98, 44, 1.3361166666666664, 1.388, 1.277, 120, 1448.6968749999999, 1449.655, 1447.922, 120, 1009.6416666666672, 1009.68, 1009.44, 60, 7.0, 7.0, 7.0, 60, -0.1733333333333334, -0.14, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 74.68, 75.7, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.091372150082056, -3.95032317929127, -4.28313416567283, 12, 1.7389999999999974, 1.76, 1.73, 120, , , , , 0.05416592337164745, 0.05602, 0.053138, 522, 5.138086206896555, 5.158, 5.116, 522, -20.13593869731817, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5236665110966, 1012.55960204091, 1012.4091742417, 12, 1012.0, 1012.0, 1012.0, 60, 76.09166666666668, 76.9, 75.0, 12, -0.1819999999999997, -0.17, -0.2, 120, -0.4000000000000002, -0.4, -0.4, 30, 76.04666666666667, 76.9, 74.9, 30, , , , , 345.50787353515625, 359.7, 332.5, 600, 165.50787353515625, 179.70000000000005, 152.5, 600, 3.1588333333333263, 3.6, 2.8, 600, 24.41197967529297, 29.5, 22.0, 289, 204.4119873046875, 209.5, 202.0, 289, 21.56012725830078, 21.8589859008789, 21.2322578430176, 4, 68.69999694824219, 68.69999999999999, 68.69999999999999, 4, 29.149999618530273, 29.5, 28.8, 4, 330.1000061035156, 330.1, 330.1, 4, 10.5, 10.5, 10.5, 4, 137.4674530029297, 147.893777122362, 130.068124013779, 290, 317.4674377441406, 327.893777122362, 310.068124013779, 290, 178.4058074951172, 179.455963134766, 177.339096069336, 4, 253.58154296875, 253.581541796375, 253.581541796375, 12, 180.7228546142578, 180.722851302215, 180.722851302215, 4, 126.20479583740234, 126.204797940398, 126.204797940398, 12, 126.20479583740234, 126.204797940398, 126.204797940398, 4, 24.42503547668457, 29.7, 22.0, 600, 204.42503356933594, 209.7, 202.0, 600, 4.010333333333319, 4.2, 3.7, 600, 4.011418685121114, 4.2, 3.7, 289, 3.027644168774942, 3.03073458073458, 3.02349480968859, 4, 4.0145454545454555, 4.2, 3.71818181818182, 289, 4.195, 4.2, 4.19, 4, 4.3, 4.3, 4.3, 4, 4.3, 4.3, 4.3, 4, 2.1, 2.1, 2.1, 4, 1.7332147406371958, 2.05070621616238, 1.5934295183792, 290, 1.6474624402151326, 1.66209393083433, 1.63056448573713, 4, 1.7309044835874607, 1.98238583700969, 1.6089325988721, 289, 3.40485232358294, 3.40485232358294, 3.40485232358294, 4, 3.44857132008839, 3.44857132008839, 3.44857132008839, 4, 2.09559195576064, 2.09559195576064, 2.09559195576064, 4, 0.804783261703721, 0.804783261703721, 0.804783261703721, 4, , , , , , , , , , , , , , , , , , , , , 30.999303817749023, 31.08, 30.9, 474, , , , , , , , , , , , , , , , , , , , , 0.12700421940928258, 0.78, -0.85, 474, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.5505, 7.64, 7.48, 60, 39808.915, 39808.97, 39808.86, 12, 7960.315, 7960.37, 7960.26, 12, 2.6865365517241377, 2.68824, 2.6832, 58, 29.590068965517247, 29.5991, 29.5597, 58, 1453.5130172413792, 1453.588, 1453.42, 58, 2.569772413793103, 2.585, 2.5563, 58, 2.6801324999999996, 2.68192, 2.67773, 60, 29.656873333333312, 29.6719, 29.6313, 60, 1452.9168166666664, 1452.976, 1452.866, 60, 2.413983333333333, 2.4237, 2.4052, 60
2019-09-09 00:17:00, 202.40039215686275, 212.78, 196.94, 51, 210.39901960784317, 220.78, 204.93, 51, 7.998627450980393, 8.03, 7.98, 51, 1.3083916666666675, 1.363, 1.258, 120, 1448.727266666666, 1449.829, 1448.26, 120, 1009.6201666666664, 1009.65, 1009.43, 60, 7.0, 7.0, 7.0, 60, -0.2016666666666667, -0.19, -0.26, 60, -0.46666666666666673, -0.4, -0.5, 12, , , , , -0.2933333333333332, -0.2, -0.3, 30, 72.58666666666667, 73.4, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.481155019319237, -4.31860216538189, -4.55805941841345, 12, 1.7205000000000021, 1.74, 1.71, 120, , , , , 0.05334724712643674, 0.054691, 0.052482, 522, 5.137483685220734, 5.158, 5.116, 521, -20.153032629558698, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4956258992042, 1012.52951648107, 1012.30944923774, 12, 1012.0, 1012.0, 1012.0, 60, 74.25, 74.8, 73.9, 12, -0.2175000000000004, -0.2, -0.23, 120, -0.4633333333333333, -0.4, -0.5, 30, 74.21666666666665, 74.8, 73.8, 30, , , , , 346.2516784667969, 360.0, 333.2, 600, 166.25169372558594, 180.0, 153.20000000000005, 600, 3.196666666666667, 3.7, 2.9, 600, 24.85491371154785, 27.0, 21.6, 288, 204.85491943359375, 207.0, 201.6, 288, , , , , , , , , , , , , , , , , , , , , 141.6396942138672, 147.950411879888, 133.835581301866, 289, 321.6396789550781, 327.950411879888, 313.835581301866, 289, , , , , 253.58154296875, 253.581541796375, 253.581541796375, 12, , , , , 126.20479583740234, 126.204797940398, 126.204797940398, 12, , , , , 24.849384307861328, 27.0, 21.6, 600, 204.84938049316406, 207.0, 201.6, 600, 3.8891666666666667, 4.1, 3.7, 600, 3.8899305555555435, 4.1, 3.7, 288, , , , , 3.8879135101010127, 4.02, 3.76, 288, , , , , , , , , , , , , , , , , 1.7483279588071092, 1.88242813071451, 1.53323606941115, 289, , , , , 1.7516132035750671, 1.84871818588017, 1.56866690549735, 288, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.566333333333332, 7.65, 7.42, 60, 39809.04, 39809.1, 39808.98, 13, 7960.4400000000005, 7960.5, 7960.38, 13, 2.684101724137931, 2.68517, 2.68266, 58, 29.5875275862069, 29.6463, 29.5568, 58, 1453.3822241379307, 1453.45, 1453.234, 58, 2.5406534482758625, 2.5595, 2.4893, 58, 2.678061186440677, 2.67985, 2.67449, 59, 29.684199999999997, 29.7268, 29.6485, 59, 1452.704440677966, 1452.882, 1452.357, 59, 2.35757966101695, 2.4046, 2.2664, 59
2019-09-09 00:18:00, 204.1796610169492, 209.09, 196.82, 59, 212.17355932203398, 217.08, 204.8, 59, 7.99389830508475, 8.01, 7.98, 59, 1.3240000000000003, 1.394, 1.257, 120, 1449.1151250000005, 1450.184, 1448.535, 120, 1009.6250000000007, 1009.63, 1009.62, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.4500000000000001, -0.4, -0.5, 12, , , , , -0.21379310344827593, -0.2, -0.3, 29, 72.50344827586208, 72.6, 72.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.56657595983278, -4.49721859173877, -4.61189136112421, 12, 1.708833333333334, 1.71, 1.7, 120, , , , , 0.053401401151631445, 0.056339, 0.051404, 521, 5.1370402298850655, 5.158, 5.116, 522, -20.170459770115112, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5055610435234, 1012.51001974768, 1012.49943092123, 12, 1012.0, 1012.0, 1012.0, 60, 73.68333333333334, 73.9, 73.4, 12, -0.22716666666666707, -0.21, -0.23, 120, -0.4466666666666668, -0.4, -0.5, 30, 73.66, 73.9, 73.4, 30, , , , , 351.02789306640625, 360.0, 1.1, 600, 171.02789306640625, 186.0, 158.89999999999998, 600, 3.142833333333332, 3.5, 2.8, 600, 22.067426681518555, 24.5, 18.3, 288, 202.0674285888672, 204.5, 198.3, 288, , , , , , , , , , , , , , , , , , , , , 130.93482971191406, 141.279508912955, 123.638743080913, 287, 310.934814453125, 321.279508912955, 303.638743080913, 287, , , , , 253.58154296875, 253.581541796375, 253.581541796375, 12, , , , , 125.7356948852539, 126.204797940398, 123.638743080913, 12, , , , , 22.05173110961914, 24.5, 18.0, 600, 202.05172729492188, 204.5, 198.0, 600, 4.178000000000007, 4.4, 3.9, 600, 4.176736111111115, 4.4, 3.9, 288, , , , , 4.173664674425921, 4.30909090909091, 3.99, 289, , , , , , , , , , , , , , , , , 1.5951599995437449, 1.75028172034148, 1.32828998149123, 287, , , , , 1.59764701703338, 1.71592860208725, 1.36729465692923, 289, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.781499999999994, 7.87, 7.68, 60, 39809.17, 39809.23, 39809.11, 13, 7960.570000000001, 7960.63, 7960.51, 13, 2.6800686206896556, 2.68491, 2.67645, 58, 29.656556896551727, 29.6669, 29.6464, 58, 1452.914206896552, 1453.227, 1452.682, 58, 2.41348448275862, 2.4878, 2.3585, 58, 2.671829999999999, 2.67431, 2.67006, 60, 29.736211666666666, 29.7434, 29.7245, 60, 1452.1677999999995, 1452.351, 1452.051, 60, 2.2203666666666657, 2.2654, 2.1917, 60
2019-09-09 00:19:00, 200.7743859649123, 207.48, 195.83, 57, 208.76596491228062, 215.46, 203.83, 57, 7.9915789473684224, 8.01, 7.98, 57, 1.4515500000000012, 1.552, 1.382, 120, 1449.816875, 1450.875, 1449.229, 120, 1009.620333333333, 1009.65, 1009.54, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.2833333333333332, -0.2, -0.3, 30, 71.91666666666669, 72.4, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6145195915940596, -4.56926900437361, -4.6780027855404, 12, 1.7095652173913038, 1.71, 1.7, 92, , , , , 0.05299521072796935, 0.055482, 0.050847, 522, 5.136718390804605, 5.158, 5.116, 522, -20.19218390804612, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.496088081244, 1012.50945944117, 1012.42923128159, 12, 1012.0, 1012.0, 1012.0, 60, 73.14999999999999, 73.4, 72.8, 12, -0.22300000000000042, -0.2, -0.23, 120, -0.4000000000000002, -0.4, -0.4, 30, 73.12333333333335, 73.4, 72.8, 30, , , , , 357.89434814453125, 360.0, 1.1, 600, 177.89434814453125, 195.1, 163.0, 600, 3.1679999999999904, 3.4, 3.0, 600, 21.199188232421875, 27.7, 16.2, 289, 201.19918823242188, 207.7, 196.2, 289, , , , , , , , , , , , , , , , , , , , , 143.64830017089844, 161.571403108828, 124.18172325971, 288, 323.6482849121094, 341.571403108828, 304.18172325971, 288, , , , , 253.58154296875, 253.581541796375, 253.581541796375, 12, , , , , 123.63874053955078, 123.638743080913, 123.638743080913, 12, , , , , 21.219379425048828, 27.7, 15.9, 600, 201.21937561035156, 207.7, 195.9, 600, 3.8218333333333354, 4.3, 3.4, 600, 3.8273356401384078, 4.3, 3.4, 289, , , , , 3.8365435606060583, 4.3, 3.43, 288, , , , , , , , , , , , , , , , , 1.522980482046365, 1.92762981036157, 1.15969142017998, 288, , , , , 1.5200878095251893, 1.80236004670392, 1.21045653174249, 288, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.559152542372881, 7.73, 7.35, 59, 39809.295000000006, 39809.35, 39809.24, 12, 7960.695, 7960.75, 7960.64, 12, 2.6754462068965514, 2.6765, 2.67455, 58, 29.66718965517241, 29.6739, 29.6618, 58, 1452.6118793103444, 1452.687, 1452.54, 58, 2.341570689655173, 2.36, 2.3234, 58, 2.6688546666666677, 2.67021, 2.66768, 60, 29.745031666666662, 29.7553, 29.7381, 60, 1451.965833333333, 1452.045, 1451.864, 60, 2.172001666666667, 2.1901, 2.146, 60
2019-09-09 00:20:00, 202.88338983050852, 207.8, 198.95, 59, 210.87491525423732, 215.81, 206.95, 59, 7.991525423728816, 8.02, 7.97, 59, 1.5672833333333342, 1.635, 1.483, 120, 1450.4355583333331, 1451.395, 1449.961, 120, 1009.6273333333328, 1009.66, 1009.57, 60, 7.0, 7.0, 7.0, 60, -0.25166666666666665, -0.21, -0.26, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , -0.293103448275862, -0.2, -0.3, 29, 71.25172413793102, 71.4, 71.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.838022709973406, -4.6780027855404, -4.91276207146495, 12, 1.7184210526315777, 1.73, 1.71, 95, , , , , 0.05132190613026819, 0.054905, 0.049572, 522, 5.136919540229894, 5.158, 5.116, 522, -20.2066666666668, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.510710792916, 1012.53898489584, 1012.49943092123, 12, 1012.0, 1012.0, 1012.0, 60, 71.49166666666667, 72.8, 71.0, 12, -0.19516666666666632, -0.18, -0.21, 120, -0.31, -0.3, -0.4, 30, 72.71666666666667, 72.8, 72.5, 30, , , , , 12.041030883789062, 360.0, 1.1, 600, 192.04103088378906, 216.5, 172.29999999999995, 600, 3.126166666666666, 3.5, 2.8, 600, 21.921829223632812, 27.2, 17.0, 288, 201.9218292236328, 207.2, 197.0, 288, , , , , , , , , , , , , , , , , , , , , 148.1707305908203, 159.256780517273, 136.645902907789, 289, 328.1707458496094, 339.256780517273, 316.645902907789, 289, , , , , 253.58154296875, 253.581541796375, 253.581541796375, 12, , , , , 123.63874053955078, 123.638743080913, 123.638743080913, 12, , , , , 21.87711524963379, 27.2, 17.0, 600, 201.8771209716797, 207.2, 197.0, 600, 3.703833333333348, 4.0, 3.4, 600, 3.7027777777777717, 4.0, 3.4, 288, , , , , 3.6977068260459234, 3.93, 3.42727272727273, 289, , , , , , , , , , , , , , , , , 1.5604529676894365, 1.89734113475656, 1.24096120757184, 289, , , , , 1.5628722378416673, 1.81821053563663, 1.32270209406973, 289, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.584426229508195, 7.65, 7.5, 61, 39809.42, 39809.48, 39809.36, 13, 7960.820000000001, 7960.88, 7960.76, 13, 2.6726799999999997, 2.6745, 2.67155, 58, 29.67842413793103, 29.6837, 29.6687, 58, 1452.4140344827588, 1452.541, 1452.354, 58, 2.293310344827586, 2.3241, 2.28, 58, 2.6661966666666665, 2.6676, 2.6654, 60, 29.756259999999994, 29.7618, 29.7512, 60, 1451.7739333333334, 1451.858, 1451.713, 60, 2.1252666666666666, 2.1444, 2.1101, 60
2019-09-09 00:21:00, 202.22672413793103, 208.87, 197.85, 58, 210.22586206896548, 216.85, 205.84, 58, 7.9991379310344835, 8.02, 7.97, 58, 1.6440166666666667, 1.715, 1.584, 120, 1450.737375, 1451.779, 1450.337, 120, 1009.6361666666681, 1009.69, 1009.4, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 70.70333333333332, 71.0, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9640653438713525, -4.91276207146495, -5.00612264898388, 12, 1.7354166666666688, 1.76, 1.73, 120, , , , , 0.048516867816091956, 0.05139, 0.047498, 522, 5.137402298850582, 5.158, 5.137, 522, -20.278275862069048, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5130779003067, 1012.55904192464, 1012.34844312224, 12, 1012.0, 1012.0, 1012.0, 60, 70.72500000000001, 71.0, 70.5, 12, -0.1931666666666663, -0.18, -0.21, 120, -0.3, -0.3, -0.3, 30, 72.28999999999999, 72.5, 72.0, 30, , , , , 2.7950968742370605, 360.0, 1.1, 600, 182.7950897216797, 203.3, 164.60000000000002, 600, 2.875999999999998, 3.3, 2.4, 600, 16.08662986755371, 20.6, 13.0, 289, 196.0866241455078, 200.6, 193.0, 289, , , , , , , , , , , , , , , , , , , , , 139.76513671875, 147.363123921084, 130.768836846246, 289, 319.76513671875, 327.363123921084, 310.768836846246, 289, , , , , 253.58154296875, 253.581541796375, 253.581541796375, 12, , , , , 123.63874053955078, 123.638743080913, 123.638743080913, 12, , , , , 16.055612564086914, 20.6, 13.0, 600, 196.0556182861328, 200.6, 193.0, 600, 3.9323333333333608, 4.1, 3.8, 600, 3.931833910034601, 4.1, 3.8, 289, , , , , 3.9320170454545513, 4.02, 3.85454545454545, 288, , , , , , , , , , , , , , , , , 1.1511405621577386, 1.45899143494288, 0.933597215267328, 289, , , , , 1.1568062834505097, 1.44537738975031, 0.976088006650735, 288, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.6288333333333345, 7.75, 7.48, 60, 39809.55, 39809.61, 39809.49, 13, 7960.949999999999, 7961.01, 7960.89, 13, 2.6706987931034485, 2.67283, 2.66866, 58, 29.69713793103448, 29.7081, 29.6835, 58, 1452.2357758620685, 1452.402, 1452.099, 58, 2.2473379310344828, 2.2887, 2.2147, 58, 2.6635850000000008, 2.66538, 2.66193, 60, 29.776851666666666, 29.7838, 29.762, 60, 1451.5525000000007, 1451.707, 1451.46, 60, 2.0691633333333326, 2.1085, 2.0485, 60
2019-09-09 00:22:00, 207.76807017543857, 214.45, 204.51, 57, 215.75929824561396, 222.43, 212.5, 57, 7.991228070175445, 8.01, 7.98, 57, 1.6572416666666674, 1.719, 1.608, 120, 1450.7845750000001, 1452.053, 1450.36, 120, 1009.6506666666671, 1009.66, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.26999999999999996, -0.2, -0.3, 30, 70.25333333333333, 70.4, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.965984564606573, -4.80149905261004, -5.06242239536016, 12, 1.7553333333333307, 1.76, 1.74, 120, , , , , 0.04660260460652593, 0.048262, 0.045909, 521, 5.1370806142034615, 5.158, 5.116, 521, -20.36180422264878, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5297920909735, 1012.53898489584, 1012.50889935264, 12, 1012.0, 1012.0, 1012.0, 60, 70.71666666666665, 71.6, 70.2, 12, -0.20659574468085115, -0.2, -0.21, 47, -0.3, -0.3, -0.3, 30, 71.58333333333336, 71.9, 71.3, 30, , , , , 355.1200256347656, 360.0, 1.1, 600, 175.12002563476562, 186.6, 158.39999999999998, 600, 2.692333333333329, 3.0, 2.2, 600, 12.418843269348145, 16.4, 10.2, 289, 192.41883850097656, 196.4, 190.2, 289, , , , , , , , , , , , , , , , , , , , , 135.90145874023438, 146.081444447279, 129.857231401458, 289, 315.9014587402344, 326.081444447279, 309.857231401458, 289, , , , , 243.68666076660156, 253.581541796375, 186.429036334553, 12, , , , , 123.63874053955078, 123.638743080913, 123.638743080913, 12, , , , , 12.396979331970215, 16.7, 10.2, 600, 192.39697265625, 196.7, 190.2, 600, 4.00933333333332, 4.1, 3.8, 600, 4.00865051903115, 4.1, 3.8, 289, , , , , 4.007083988675685, 4.1, 3.89, 289, , , , , , , , , , , , , , , , , 0.8940012653839108, 1.18410778527713, 0.738702689600739, 289, , , , , 0.8976921175207616, 1.14194508935478, 0.763702066441687, 289, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.696166666666667, 7.8, 7.59, 60, 39809.68, 39809.74, 39809.62, 13, 7961.080000000001, 7961.14, 7961.02, 13, 2.667918620689655, 2.66872, 2.66706, 58, 29.697044827586215, 29.7074, 29.6863, 58, 1452.0754310344826, 1452.098, 1452.047, 58, 2.2110189655172414, 2.2174, 2.2015, 58, 2.6616623333333336, 2.66207, 2.66101, 60, 29.773244999999992, 29.7855, 29.7621, 60, 1451.4533333333336, 1451.488, 1451.386, 60, 2.0478333333333336, 2.0582, 2.03, 60
2019-09-09 00:23:00, 205.9582222222222, 209.52, 202.71, 45, 213.95022222222215, 217.52, 210.69, 45, 7.9920000000000035, 8.01, 7.98, 45, 1.6536500000000003, 1.711, 1.613, 120, 1450.7859083333326, 1451.832, 1450.081, 120, 1009.6125000000005, 1009.66, 1009.41, 60, 7.0, 7.0, 7.0, 60, -0.20666666666666672, -0.19, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 69.91666666666669, 70.2, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.11268345780673, -5.06242239536016, -5.1567331913908, 12, 1.7772499999999984, 1.79, 1.76, 120, , , , , 0.04706134674329498, 0.048057, 0.045526, 522, 5.137201149425295, 5.158, 5.137, 522, -20.39894636015327, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.50639222404, 1012.53898489584, 1012.38855717984, 12, 1012.0, 1012.0, 1012.0, 60, 69.93333333333332, 70.2, 69.7, 12, -0.22275, -0.2, -0.24, 120, -0.3, -0.3, -0.3, 30, 71.16333333333333, 71.3, 71.0, 30, , , , , 348.8785400390625, 359.7, 1.1, 600, 168.87852478027344, 181.1, 157.20000000000005, 600, 2.6956666666666704, 3.1, 2.2, 600, 8.847925186157227, 10.8, 7.1, 290, 188.84793090820312, 190.8, 187.1, 290, , , , , , , , , , , , , , , , , , , , , 145.66354370117188, 157.83436260838, 137.215047293251, 290, 325.6635437011719, 337.83436260838, 317.215047293251, 290, , , , , 184.81927490234375, 186.429036334553, 180.722851302215, 12, , , , , 123.63874053955078, 123.638743080913, 123.638743080913, 12, , , , , 8.83832836151123, 10.5, 7.1, 600, 188.8383331298828, 190.5, 187.1, 600, 3.920166666666711, 4.0, 3.8, 600, 3.9203448275862023, 4.0, 3.8, 290, , , , , 3.9220783699059596, 4.0, 3.83, 290, , , , , , , , , , , , , , , , , 0.6648157890146232, 0.780374005306962, 0.555621287228463, 290, , , , , 0.6681284195162233, 0.790107273850977, 0.574544566284981, 290, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.737966101694909, 7.82, 7.65, 59, 39809.805, 39809.86, 39809.75, 12, 7961.204999999999, 7961.26, 7961.15, 12, 2.6671038596491234, 2.66796, 2.66624, 57, 29.707198245614038, 29.7143, 29.6994, 57, 1451.993543859649, 1452.04, 1451.967, 57, 2.1894877192982456, 2.1996, 2.182, 57, 2.660814999999999, 2.66139, 2.66041, 60, 29.783141666666673, 29.789, 29.7736, 60, 1451.3705333333337, 1451.389, 1451.342, 60, 2.0262316666666664, 2.0312, 2.0189, 60
2019-09-09 00:24:00, 203.89485714285715, 209.18, 201.99, 35, 211.88057142857133, 217.16, 209.98, 35, 7.985714285714286, 8.02, 7.96, 35, 1.6203166666666662, 1.775, 1.561, 120, 1450.4778083333335, 1451.999, 1449.785, 120, 1009.6125000000005, 1009.63, 1009.45, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 69.52000000000001, 69.7, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.160542843804091, -5.00906001734819, -5.21360926608412, 12, 1.7930252100840323, 1.82, 1.79, 119, , , , , 0.04527391379310342, 0.046506, 0.044351, 522, 5.137321839080468, 5.158, 5.137, 522, -20.403735632183913, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4629922184861, 1012.49943092123, 1012.32838609344, 5, 1012.0, 1012.0, 1012.0, 60, 69.76666666666667, 71.0, 69.4, 12, -0.23218487394958007, -0.21, -0.24, 119, -0.31666666666666665, -0.3, -0.4, 30, 70.84666666666665, 71.0, 70.7, 30, , , , , 349.030517578125, 359.7, 337.5, 599, 169.03050231933594, 179.70000000000005, 157.5, 599, 2.7011686143572713, 3.2, 2.2, 599, 7.885814189910889, 9.4, 6.6, 289, 187.8858184814453, 189.4, 186.6, 289, , , , , , , , , , , , , , , , , , , , , 152.9521026611328, 160.719700854131, 148.700468271177, 126, 332.9521179199219, 340.719700854131, 328.700468271177, 126, , , , , 180.7228546142578, 180.722851302215, 180.722851302215, 4, , , , , 123.63874816894531, 123.638743080913, 123.638743080913, 4, , , , , 7.892668724060059, 9.4, 6.6, 600, 187.89266967773438, 189.4, 186.6, 600, 3.8411666666666724, 3.9, 3.8, 600, 3.8411764705882128, 3.9, 3.8, 289, , , , , 3.8675685425685393, 3.9, 3.8, 126, , , , , , , , , , , , , , , , , 0.5891834656261093, 0.635719610151633, 0.524454911299484, 126, , , , , 0.587765610285441, 0.632262405243544, 0.533142165952324, 126, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.791166666666665, 8.03, 7.65, 60, 39809.93, 39809.99, 39809.87, 13, 7961.330000000001, 7961.39, 7961.27, 13, 2.666682413793103, 2.667, 2.6664, 58, 29.71483793103448, 29.7183, 29.7115, 58, 1451.9431896551725, 1451.973, 1451.926, 58, 2.175812068965517, 2.1834, 2.1716, 58, 2.660626166666667, 2.66094, 2.66035, 60, 29.792586666666672, 29.7999, 29.7877, 60, 1451.3273499999991, 1451.342, 1451.315, 60, 2.0137133333333335, 2.0185, 2.0089, 60
2019-09-09 00:25:00, 210.87885714285716, 219.95, 204.49, 35, 218.88400000000001, 227.98, 212.48, 35, 8.005142857142856, 8.03, 7.97, 35, 1.7189249999999994, 1.906, 1.581, 120, 1450.9038083333337, 1452.424, 1450.122, 120, 1009.6125000000004, 1009.62, 1009.61, 60, 7.0, 7.0, 7.0, 60, -0.21666666666666692, -0.19, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 69.41724137931037, 69.5, 69.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.210445436381936, -5.19462628787102, -5.21360926608412, 12, 1.8159999999999956, 1.82, 1.79, 120, , , , , 0.04415993678160917, 0.044658, 0.04362, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.396494252873573, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, , , , , 1012.0, 1012.0, 1012.0, 60, 69.41666666666666, 69.5, 69.4, 12, -0.22616666666666704, -0.21, -0.24, 120, -0.3, -0.3, -0.3, 30, 70.59333333333335, 70.8, 70.4, 30, , , , , 347.3231201171875, 356.9, 339.2, 210, 167.3231201171875, 176.89999999999998, 159.20000000000005, 210, 2.6447619047619066, 2.9, 2.2, 210, 8.451546669006348, 9.4, 7.4, 291, 188.45155334472656, 189.4, 187.4, 291, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 8.715788841247559, 9.1, 8.3, 209, 188.71578979492188, 189.1, 188.3, 209, 3.81004784688994, 3.9, 3.8, 209, 3.736769759450195, 3.9, 3.6, 291, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.7361666666666675, 7.87, 7.56, 60, 39810.060000000005, 39810.12, 39810.0, 13, 7961.46, 7961.52, 7961.4, 13, 2.666434482758621, 2.66684, 2.66605, 58, 29.724239655172408, 29.7271, 29.7188, 58, 1451.8966896551726, 1451.937, 1451.88, 58, 2.1625137931034475, 2.1733, 2.1582, 58, 2.6606603389830514, 2.66104, 2.66047, 59, 29.799998305084745, 29.8051, 29.7973, 59, 1451.3042372881355, 1451.314, 1451.299, 59, 2.006279661016949, 2.0091, 2.0051, 59
2019-09-09 00:26:00, 220.7977142857143, 228.77, 214.13, 35, 228.78600000000006, 236.77, 222.14, 35, 7.988285714285715, 8.01, 7.97, 35, 1.9734833333333335, 2.216, 1.782, 120, 1452.3249166666662, 1454.611, 1450.723, 120, 1009.5941666666662, 1009.61, 1009.53, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.32499999999999996, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 69.61666666666665, 69.7, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.154183594802032, -5.10234639455922, -5.19462628787102, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.043439944337811905, 0.044048, 0.042949, 521, 5.137725527831099, 5.158, 5.137, 521, -20.45666026871403, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, , , , , 1012.0, 1012.0, 1012.0, 60, 69.84166666666667, 70.5, 69.5, 12, -0.21591666666666712, -0.2, -0.23, 120, -0.3266666666666667, -0.3, -0.4, 30, 70.47, 70.5, 70.4, 30, , , , , , , , , , , , , , , , , 10.080568313598633, 11.6, 8.3, 288, 190.08056640625, 191.6, 188.3, 288, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 3.709722222222231, 3.8, 3.6, 288, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 31.01908302307129, 31.09, 30.95, 207, , , , , , , , , , , , , , , , , , , , , -0.14574879227053156, 0.5, -0.53, 207, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.686557377049181, 7.93, 7.46, 61, 39810.189999999995, 39810.25, 39810.13, 13, 7961.589999999998, 7961.65, 7961.53, 13, 2.6670295555555557, 2.66797, 2.66628, 45, 29.73167999999999, 29.7359, 29.7243, 45, 1451.9058222222222, 1451.947, 1451.881, 45, 2.162373333333333, 2.1707, 2.1577, 45, 2.6616508333333333, 2.66208, 2.6611, 60, 29.808166666666672, 29.8104, 29.8049, 60, 1451.333816666667, 1451.356, 1451.311, 60, 2.010563333333333, 2.0165, 2.0059, 60
2019-09-09 00:27:00, 228.34575757575766, 231.52, 224.95, 33, 236.3330303030303, 239.51, 232.93, 33, 7.987272727272728, 8.0, 7.96, 33, 2.166699999999999, 2.296, 2.024, 120, 1452.8335916666672, 1454.861, 1451.06, 120, 1009.5721666666668, 1009.61, 1009.51, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 69.64333333333335, 69.7, 69.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.117953015788203, -5.10234639455922, -5.121074340034, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.04324443103448271, 0.044608, 0.042393, 522, 5.138166666666673, 5.158, 5.137, 522, -20.473295019157113, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4464890229945, 1012.4592546999, 1012.38905295861, 11, 1012.0, 1012.0, 1012.0, 60, 70.41666666666666, 70.5, 70.4, 12, -0.24783333333333396, -0.23, -0.27, 120, -0.4000000000000002, -0.4, -0.4, 30, 70.40333333333336, 70.5, 70.3, 30, , , , , 348.55206298828125, 360.0, 1.1, 716, 168.5520477294922, 182.3, 155.10000000000002, 716, 2.509916201117316, 2.8, 2.2, 716, 12.035626411437988, 14.0, 10.5, 289, 192.03562927246094, 194.0, 190.5, 289, 14.62143325805664, 15.1856107711792, 14.1166934967041, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 12.909087181091309, 14.0, 11.9, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 7.590907096862793, 8.300000000000011, 7.4, 11, 162.71961975097656, 168.880146485494, 157.233445618204, 260, 342.7196350097656, 348.880146485494, 337.233445618204, 260, 161.92068481445312, 162.731567382812, 160.583114624023, 11, 165.99346923828125, 168.880146485494, 164.845526125178, 11, 165.99346923828125, 168.880146485494, 164.845526125178, 11, 157.42079162597656, 157.920401503471, 157.233445618204, 11, 157.42079162597656, 157.920401503471, 157.233445618204, 11, 11.077828407287598, 14.3, 7.7, 712, 191.0778350830078, 194.3, 187.7, 712, 3.627949438202215, 3.8, 3.4, 712, 3.6079584775086593, 3.7, 3.4, 289, 3.8600200514472776, 3.87028709788999, 3.84740843123714, 11, 3.6050689325689405, 3.86666666666667, 3.49, 259, 4.309090909090911, 4.30909090909091, 4.30909090909091, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.015157064423018, 1.2085276845168, 0.873091527186709, 260, 0.9709862233640884, 1.01376421449412, 0.935949873664077, 11, 1.010497432372663, 1.15766846286594, 0.660266795499949, 259, 1.8265308038848687, 1.84871818588017, 1.81821053563663, 11, 1.0727742726737837, 1.2085276845168, 1.00002713013627, 11, 1.0727742726737837, 1.2085276845168, 1.00002713013627, 11, 0.8772473840614974, 0.918805952809381, 0.873091527186709, 11, , , , , , , , , 32.443973541259766, 32.8, 31.93, 73, , , , , 2374.56338028169, 2659.0, 1324.0, 71, 31.114131927490234, 31.27, 31.02, 600, 7853.661871126759, 7854.00644, 7852.46275, 71, 78.89436451877931, 78.9001073333333, 78.8743791666667, 71, 6934.417563943663, 6938.33778, 6933.28835, 71, -69.57362606572768, -69.5548058333333, -69.638963, 71, , , , , -0.05173333333333334, 0.81, -0.96, 600, 32.61337661743164, 211.26, 32.41, 542, , , , , 1.0, 1.0, 1.0, 541, 20190909.0, 20190909.0, 20190909.0, 543, 2559.784235727439, 2659.89, 128.33, 543, 0.6952117863720165, 0.7, 0.5, 1086, 30.46000099182129, 211.3, 30.37, 543, 30.46000099182129, 211.3, 30.37, 543, 0.0, 0.0, 0.0, 543, -0.004769797421731116, 0.01, -0.03, 543, 6.128521256931637, 6.24, 5.46, 541, 0.0, 0.0, 0.0, 543, 1.0, 1.0, 1.0, 543, 7853.903476951935, 7854.006202, 7852.047289, 541, 78.8983912825322, 78.9001033666667, 78.8674548166667, 541, 6933.681828513863, 6941.7644, 6933.285939, 541, 69.56136380856444, 69.6960733333333, 69.55476565, 541, , , , , 12.0, 12.0, 12.0, 541, 1.7926335174953703, 1.9, 1.3, 1086, 0.6445856353591118, 0.67, 0.62, 543, 5.524861878453063e-05, 0.05, -0.05, 543, -0.04771639042357278, 0.05, -0.13, 543, -0.0007182320441988949, 0.08, -0.08, 543, 0.053406998158379404, 3.4, -3.9, 543, 0.0, 0.0, 0.0, 543, 8.1728782287822, 8.2, 7.7, 542, 15.077859778597935, 15.1, 14.3, 542, 1.685267034990822, 1.7, 1.2, 1086, 1.841620626151007e-05, 0.01, -0.01, 543, 0.0008287292817679546, 0.06, -0.06, 543, 8.135616438356159, 8.16, 8.06, 73, , , , , , , , , , , , , , , , , 15.067808219178087, 15.11, 14.93, 73, 7.614000000000004, 7.67, 7.48, 60, 39810.32, 39810.38, 39810.26, 13, 7961.72, 7961.78, 7961.66, 13, 2.667938169014084, 2.66921, 2.66748, 71, 29.73128309859155, 29.7415, 29.7251, 71, 1451.9597605633799, 1451.999, 1451.931, 71, 2.174681690140845, 2.181, 2.1675, 71, 2.6623829999999993, 2.66364, 2.66167, 60, 29.808301666666676, 29.823, 29.7999, 60, 1451.3758833333336, 1451.399, 1451.357, 60, 2.020005, 2.0217, 2.017, 60
2019-09-09 00:28:00, 226.14575757575753, 231.02, 221.31, 33, 234.1384848484849, 239.01, 229.3, 33, 7.992727272727272, 8.02, 7.97, 33, 2.1932500000000013, 2.795, 2.054, 120, 1452.8929833333334, 1456.168, 1451.179, 120, 1009.5613333333334, 1009.59, 1009.38, 60, 7.0, 7.0, 7.0, 60, -0.22333333333333355, -0.22, -0.23, 60, -0.44166666666666665, -0.4, -0.5, 12, , , , , -0.3, -0.3, -0.3, 29, 69.75517241379309, 69.8, 69.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.179908288403601, -5.121074340034, -5.25478223401967, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.043676450191570876, 0.044845, 0.042785, 522, 5.138206896551729, 5.158, 5.137, 522, -20.495517241379364, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4469455225726, 1012.46927646321, 1012.42916280868, 12, 1012.0, 1012.0, 1012.0, 60, 70.3, 70.4, 70.2, 12, -0.2914999999999999, -0.26, -0.32, 120, -0.4466666666666667, -0.4, -0.5, 30, 70.29999999999997, 70.4, 70.2, 30, , , , , 352.97979736328125, 360.0, 1.1, 600, 172.97979736328125, 194.3, 157.20000000000005, 600, 2.58083333333334, 2.9, 2.2, 600, 13.105880737304688, 14.6, 11.6, 289, 193.1058807373047, 194.6, 191.6, 289, 13.595332145690918, 14.0357313156128, 13.2016868591309, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 14.550000190734863, 14.6, 14.0, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 9.558338165283203, 10.5, 8.5, 12, 163.99139404296875, 169.490384343089, 160.416694670656, 289, 343.99139404296875, 349.490384343089, 340.416694670656, 289, 163.15609741210938, 163.394271850586, 162.791931152344, 12, 169.18441772460938, 169.490384343089, 168.880146485494, 12, 169.18441772460938, 169.490384343089, 168.880146485494, 12, 157.2334442138672, 157.233445618204, 157.233445618204, 12, 157.2334442138672, 157.233445618204, 157.233445618204, 12, 13.126497268676758, 15.1, 11.6, 600, 193.12649536132812, 195.1, 191.6, 600, 3.5409999999999795, 3.6, 3.4, 600, 3.5435986159169626, 3.6, 3.4, 289, 3.814738232281043, 3.84352778736635, 3.78400138217006, 12, 3.544611513054419, 3.6, 3.47, 289, 4.308333333333335, 4.30909090909091, 4.3, 12, 4.391666666666666, 4.4, 4.3, 12, 3.758333333333334, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.0971343556035917, 1.24832255056262, 0.987293264067181, 289, 1.0460447608024601, 1.05858754786681, 1.01985296228539, 12, 1.0962322301274052, 1.19419714939391, 1.00297324232371, 289, 1.8182105356366305, 1.81821053563663, 1.81821053563663, 12, 1.2317413563768616, 1.24832255056262, 1.2085276845168, 12, 1.2317413563768616, 1.24832255056262, 1.2085276845168, 12, 0.873091527186709, 0.873091527186709, 0.873091527186709, 12, , , , , , , , , 32.65666580200195, 32.86, 32.48, 60, , , , , 2729.5, 2759.0, 2700.0, 60, 31.13468360900879, 31.25, 30.89, 600, 7854.064358500002, 7854.12039, 7854.00833, 60, 78.90107264166666, 78.9020065, 78.9001388333333, 60, 6933.095770666666, 6933.2821, 6932.90947, 60, -69.55159617777775, -69.5484911666667, -69.5547016666667, 60, , , , , -0.028833333333333554, 0.68, -0.67, 600, 32.651649475097656, 32.79, 32.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 2729.873266666661, 2759.89, 2659.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.496315002441406, 30.61, 30.28, 600, 30.496315002441406, 30.61, 30.28, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.02, -0.02, 600, 5.820916666666631, 5.99, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.0632179999975, 7854.120039, 7854.006393, 600, 78.90105363333346, 78.90200065, 78.90010655, 600, 6933.096149840007, 6933.285307, 6932.906898, 600, 69.55160249733329, 69.5547551166667, 69.5484483, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6430499999999956, 0.68, 0.61, 600, -0.0006499999999999999, 0.04, -0.05, 600, -0.04861666666666657, 0.04, -0.14, 600, 0.0007833333333333333, 0.08, -0.09, 600, -0.10433333333333336, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.194166666666579, 8.2, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.0018166666666666704, 0.06, -0.07, 600, 8.16000000000001, 8.16, 8.16, 60, , , , , , , , , , , , , , , , , 15.109833333333345, 15.12, 15.1, 60, 7.713000000000002, 7.83, 7.64, 60, 39810.45, 39810.51, 39810.39, 13, 7961.85, 7961.91, 7961.79, 13, 2.6699201724137938, 2.67087, 2.66859, 58, 29.753822413793106, 29.7644, 29.7391, 58, 1451.9975517241376, 1452.026, 1451.959, 58, 2.1765724137931035, 2.1816, 2.1703, 58, 2.664521666666666, 2.66511, 2.66367, 60, 29.834776666666652, 29.8426, 29.823, 60, 1451.409783333333, 1451.419, 1451.4, 60, 2.0198550000000006, 2.0213, 2.019, 60
2019-09-09 00:29:00, 222.01363636363638, 226.22, 220.11, 33, 230.01212121212123, 234.22, 228.1, 33, 7.99848484848485, 8.02, 7.97, 33, 2.4732000000000003, 2.854, 2.331, 120, 1453.8527166666665, 1458.256, 1451.645, 120, 1009.533166666667, 1009.57, 1009.34, 60, 7.0, 7.0, 7.0, 60, -0.2266666666666667, -0.22, -0.26, 60, -0.4583333333333333, -0.4, -0.5, 12, , , , , -0.30000000000000004, -0.3, -0.3, 31, 69.89677419354838, 70.0, 69.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.166318299373611, -5.121074340034, -5.19857192993459, 12, 1.8192499999999954, 1.82, 1.79, 120, , , , , 0.043565134099616855, 0.044721, 0.042472, 522, 5.137925287356327, 5.158, 5.137, 522, -20.51833333333337, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4119339263742, 1012.44977456465, 1012.26925844065, 12, 1012.0, 1012.0, 1012.0, 60, 70.45833333333334, 70.7, 70.2, 12, -0.3166666666666665, -0.3, -0.33, 120, -0.4666666666666667, -0.4, -0.5, 30, 70.48666666666664, 70.7, 70.2, 30, , , , , 2.1331303119659424, 360.0, 1.1, 600, 182.1331329345703, 202.8, 159.89999999999998, 600, 2.6693333333333364, 2.9, 2.4, 600, 12.95692253112793, 15.6, 11.0, 288, 192.95692443847656, 195.6, 191.0, 288, 12.785077095031738, 13.1312274932861, 12.4267520904541, 11, 27.472728729248047, 27.69999999999999, 27.19999999999999, 11, 15.32727336883545, 15.599999999999994, 15.099999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 10.92727279663086, 11.300000000000011, 10.5, 11, 162.50209045410156, 175.30863716618, 155.142005928621, 288, 342.5021057128906, 355.30863716618, 335.142005928621, 288, 163.58258056640625, 163.819961547852, 163.164154052734, 11, 175.3086395263672, 175.30863716618, 175.30863716618, 11, 175.3086395263672, 175.30863716618, 175.30863716618, 11, 156.66310119628906, 157.233445618204, 155.14200592862102, 11, 157.08152770996094, 158.74474432719302, 155.14200592862102, 11, 12.943977355957031, 15.9, 11.0, 600, 192.9439697265625, 195.9, 191.0, 600, 3.558499999999984, 3.7, 3.3, 600, 3.5583333333333482, 3.7, 3.3, 288, 3.7608423804806432, 3.77761658031092, 3.7539073305671, 11, 3.556495159932667, 3.7, 3.38, 288, 4.150909090909092, 4.3, 4.1, 11, 4.154545454545455, 4.3, 4.1, 11, 3.6818181818181825, 3.7, 3.6, 11, 3.3, 3.3, 3.3, 11, 1.0840539255195019, 1.27363707324049, 0.921975151650925, 288, 1.0671885861421346, 1.0719723733698, 1.06204984116855, 11, 1.0857730411770568, 1.22792828018591, 0.939322167909226, 288, 1.8182105356366305, 1.81821053563663, 1.81821053563663, 11, 1.27363707324049, 1.27363707324049, 1.27363707324049, 11, 1.27363707324049, 1.27363707324049, 1.27363707324049, 11, 0.873091527186709, 0.873091527186709, 0.873091527186709, 11, , , , , , , , , 31.913663864135742, 32.73, 31.51, 60, , , , , 2829.5, 2859.0, 2800.0, 60, 30.09641456604004, 30.89, 29.89, 600, 7854.178721666666, 7854.23537, 7854.12229, 60, 78.90297869444446, 78.9039228333333, 78.9020381666667, 60, 6932.719804833329, 6932.90313, 6932.53848, 60, -69.54533008055552, -69.542308, -69.5483855, 60, , , , , -1.014066666666669, 0.37, -3.54, 600, 31.816280364990234, 32.68, 31.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 2829.8733333333275, 2859.89, 2759.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.43826675415039, 30.28, 29.22, 600, 29.43826675415039, 30.28, 29.22, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333317, 0.02, -0.01, 600, 5.745550000000033, 5.84, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.177555766666, 7854.235111, 7854.12023, 600, 78.90295926277773, 78.9039185166667, 78.9020038333333, 600, 6932.720098878333, 6932.906262, 6932.536018, 600, 69.54533498130557, 69.5484377, 69.5422669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6435333333333293, 0.68, 0.61, 600, 0.0004666666666666662, 0.07, -0.06, 600, -0.03566666666666667, 0.03, -0.11, 600, 0.0008333333333333335, 0.08, -0.06, 600, -0.9436666666666657, 3.5, -6.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.10000000000017, 15.1, 15.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.015633333333333325, 0.06, -0.11, 600, 8.161833333333343, 8.17, 8.16, 60, , , , , , , , , , , , , , , , , 15.117000000000006, 15.13, 15.11, 60, 7.678833333333332, 7.91, 7.5, 60, 39810.58, 39810.64, 39810.52, 13, 7961.9800000000005, 7962.04, 7961.92, 13, 2.6710746551724136, 2.67155, 2.67052, 58, 29.768136206896557, 29.7719, 29.7615, 58, 1452.015448275863, 1452.033, 1451.987, 58, 2.176408620689655, 2.1806, 2.1696, 58, 2.6655841666666658, 2.66608, 2.66519, 60, 29.84539, 29.8508, 29.8427, 60, 1451.4353166666667, 1451.448, 1451.42, 60, 2.0224900000000003, 2.0244, 2.0196, 60
2019-09-09 00:30:00, 221.58694444444444, 229.05, 218.25, 36, 229.58083333333332, 237.05, 226.23, 36, 7.9938888888888915, 8.01, 7.98, 36, 2.3673749999999987, 2.63, 2.223, 120, 1453.4281916666666, 1456.865, 1451.696, 120, 1009.534166666666, 1009.55, 1009.52, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3275862068965518, -0.3, -0.4, 29, 69.94827586206898, 70.0, 69.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.173660535111633, -5.16121661769864, -5.17988249381813, 12, 1.8164999999999956, 1.82, 1.79, 120, , , , , 0.04191591554702495, 0.042681, 0.041262, 521, 5.137403071017281, 5.158, 5.137, 521, -20.534241842610417, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4138335187499, 1012.42971440365, 1012.4096525789, 12, 1012.0, 1012.0, 1012.0, 60, 70.63333333333335, 70.7, 70.6, 12, -0.32583333333333275, -0.32, -0.33, 120, -0.5, -0.5, -0.5, 29, 70.63793103448275, 70.7, 70.6, 29, , , , , 352.1536560058594, 360.0, 1.1, 600, 172.1536407470703, 184.6, 155.5, 600, 2.6496666666666693, 3.0, 2.2, 600, 13.221668243408203, 23.5, 10.2, 288, 193.22166442871094, 203.5, 190.2, 288, 11.883707046508789, 12.3678855895996, 11.5496206283569, 12, 24.233200073242188, 27.19999999999999, 23.0, 12, 17.11458969116211, 23.5, 15.599999999999994, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 10.291665077209473, 11.0, 10.2, 12, 157.9731903076172, 165.587331967023, 142.163544922903, 289, 337.9731750488281, 345.587331967023, 322.163544922903, 289, 162.625732421875, 163.076065063477, 161.929275512695, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 150.15231323242188, 155.14200592862102, 142.163544922903, 12, 150.15231323242188, 155.14200592862102, 142.163544922903, 12, 13.210022926330566, 23.7, 10.2, 600, 193.21002197265625, 203.7, 190.2, 600, 3.6539999999999964, 3.9, 3.5, 600, 3.6524305555555565, 3.9, 3.5, 288, 3.7570910380819686, 3.75996545768574, 3.75231673582304, 12, 3.6507297892418973, 3.84, 3.5, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.808333333333333, 3.9, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0583983441378289, 1.69240047280841, 0.832172290954137, 289, 1.0585405439173292, 1.06685852807713, 1.05111381746094, 12, 1.059495225465862, 1.57465130656153, 0.878082370573193, 289, 1.6499966353226085, 1.81821053563663, 1.57224109371639, 12, 1.3543507415677274, 1.69240047280841, 1.27363707324049, 12, 1.3543507415677274, 1.69240047280841, 1.27363707324049, 12, 0.8355822273068515, 0.873091527186709, 0.832172290954137, 12, , , , , , , , , 31.535999298095703, 31.63, 31.41, 60, , , , , 2929.5, 2959.0, 2900.0, 60, 30.09170150756836, 30.16, 29.97, 599, 7854.294053333334, 7854.35076, 7854.23729, 60, 78.90490088888887, 78.905846, 78.9039548333333, 60, 6932.351699166666, 6932.53233, 6932.17084, 60, -69.5391949861111, -69.5361806666667, -69.5422055, 60, , , , , 0.13731218697829684, 0.48, -0.19, 599, 31.525617599487305, 31.65, 31.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 2929.873333333327, 2959.89, 2859.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.438867568969727, 29.51, 29.32, 600, 29.438867568969727, 29.51, 29.32, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000003, 0.01, -0.01, 600, 5.637533333333356, 5.87, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.292905799998, 7854.350473, 7854.235304, 600, 78.90488176333339, 78.9058412166667, 78.9039217333333, 600, 6932.352089876666, 6932.535403, 6932.168523, 600, 69.53920149794443, 69.5422567166667, 69.53614205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.889999999999997, 2.1, 1.8, 1200, 0.643333333333331, 0.66, 0.62, 600, -0.0009833333333333337, 0.04, -0.05, 600, -0.045900000000000094, -0.0, -0.1, 600, -0.0008500000000000004, 0.06, -0.06, 600, 0.10183333333333325, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.10000000000017, 15.1, 15.1, 600, 1.7633333333333512, 1.9, 1.7, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, 0.0018166666666666676, 0.06, -0.05, 600, 8.16000000000001, 8.16, 8.16, 60, , , , , , , , , , , , , , , , , 15.112833333333343, 15.12, 15.11, 60, 7.649166666666669, 7.75, 7.55, 60, 39810.704999999994, 39810.76, 39810.65, 12, 7962.1050000000005, 7962.16, 7962.05, 12, 2.6720108620689653, 2.67286, 2.67131, 58, 29.776058620689653, 29.7813, 29.7703, 58, 1452.0425517241383, 1452.081, 1452.021, 58, 2.1801896551724136, 2.188, 2.1751, 58, 2.6661423333333336, 2.6664, 2.66578, 60, 29.85182000000001, 29.8553, 29.8453, 60, 1451.44585, 1451.452, 1451.44, 60, 2.022954999999999, 2.0251, 2.0219, 60
2019-09-09 00:31:00, 220.96235294117645, 223.73, 218.56, 34, 228.95382352941175, 231.73, 226.53, 34, 7.991470588235295, 8.02, 7.97, 34, 2.0987166666666663, 2.558, 1.811, 120, 1452.0857500000004, 1455.329, 1449.921, 120, 1009.5345, 1009.57, 1009.41, 60, 7.666666666666667, 8.0, 7.0, 60, -0.2533333333333333, -0.25, -0.26, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3233333333333333, -0.3, -0.4, 30, 70.60999999999999, 71.2, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.100741872632516, -5.04971260061836, -5.14257423839177, 12, 1.8062499999999961, 1.82, 1.79, 120, , , , , 0.040648980842911846, 0.041539, 0.039681, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.515210727969386, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4096497429641, 1012.43973378776, 1012.28930635649, 12, 1012.0, 1012.0, 1012.0, 60, 71.02499999999999, 71.3, 70.8, 12, -0.3440000000000005, -0.32, -0.36, 120, -0.5, -0.5, -0.5, 30, 71.04333333333332, 71.3, 70.8, 30, , , , , 352.2237854003906, 360.0, 1.1, 600, 172.22378540039062, 184.6, 161.20000000000005, 600, 2.737500000000008, 3.2, 2.3, 600, 12.972161293029785, 19.3, 8.5, 289, 192.97216796875, 199.3, 188.5, 289, 11.30558967590332, 11.4876747131348, 11.2061624526978, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 6.599999904632568, 6.6, 6.6, 12, 8.641651153564453, 10.2, 8.5, 12, 153.1693572998047, 169.366805958395, 138.549608861584, 288, 333.1693420410156, 349.366805958395, 318.549608861584, 288, 160.94400024414062, 161.728118896484, 160.178604125977, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 169.9466094970703, 175.30863716618, 169.366805958395, 12, 142.16354370117188, 142.163544922903, 142.163544922903, 12, 142.16354370117188, 142.163544922903, 142.163544922903, 12, 12.981528282165527, 19.3, 8.5, 600, 192.9815216064453, 199.3, 188.5, 600, 3.754499999999988, 4.0, 3.5, 600, 3.754325259515573, 4.0, 3.5, 289, 3.7423517157792383, 3.75110650069164, 3.73334486336916, 12, 3.752274300094364, 3.94, 3.58, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0073250163018572, 1.46547426805716, 0.707689719403971, 288, 1.0567344180031701, 1.06343175736944, 1.05273260030886, 12, 1.0065482714244889, 1.3713914034274, 0.74367392114519, 289, 1.57465130656153, 1.57465130656153, 1.57465130656153, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 0.7150349109782573, 0.795832018295405, 0.707689719403971, 12, , , , , , , , , 31.523832321166992, 31.62, 31.38, 60, , , , , 3029.5, 3059.0, 3000.0, 60, 30.057004928588867, 30.12, 29.99, 601, 7854.409463833334, 7854.46632, 7854.35269, 60, 78.90682439722217, 78.907772, 78.9058781666667, 60, 6931.983668666666, 6932.1647, 6931.80274, 60, -69.53306114444445, -69.5300456666667, -69.5360783333333, 60, , , , , -0.11386023294509157, 0.13, -0.37, 601, 31.49581527709961, 31.61, 31.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3029.873333333327, 3059.89, 2959.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.418800354003906, 29.47, 29.35, 600, 29.418800354003906, 29.47, 29.35, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.02, -0.02, 600, 5.628099999999983, 5.77, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.408369169994, 7854.466099, 7854.350666, 600, 78.90680615283344, 78.9077683166667, 78.9058444333333, 600, 6931.984208058337, 6932.167907, 6931.800626, 600, 69.53307013430566, 69.5361317833333, 69.5300104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8733333333333317, 2.0, 1.8, 1200, 0.6427833333333296, 0.67, 0.63, 600, 0.0002833333333333335, 0.05, -0.05, 600, -0.04335000000000002, 0.05, -0.12, 600, 0.00015000000000000037, 0.08, -0.09, 600, -0.0806666666666667, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.10333333333351, 15.2, 15.1, 600, 1.773333333333362, 1.9, 1.7, 1200, 0.00025, 0.01, -0.01, 600, -0.0014166666666666674, 0.05, -0.05, 600, 8.167500000000004, 8.17, 8.16, 60, , , , , , , , , , , , , , , , , 15.127499999999998, 15.14, 15.11, 60, 7.458333333333332, 7.61, 7.36, 60, 39810.83, 39810.89, 39810.77, 13, 7962.2300000000005, 7962.29, 7962.17, 13, 2.671263620689655, 2.67221, 2.66967, 58, 29.763543103448278, 29.7765, 29.7397, 58, 1452.0420000000004, 1452.062, 1452.017, 58, 2.1837672413793108, 2.1883, 2.18, 58, 2.6647391666666658, 2.66576, 2.66326, 60, 29.82701833333333, 29.8457, 29.8052, 60, 1451.44875, 1451.462, 1451.436, 60, 2.030941666666666, 2.0355, 2.0245, 60
2019-09-09 00:32:00, 223.42818181818186, 226.29, 221.29, 33, 231.41939393939393, 234.28, 229.27, 33, 7.991212121212122, 8.01, 7.96, 33, 1.8245916666666664, 2.013, 1.556, 120, 1450.8131416666663, 1452.99, 1449.06, 120, 1009.5271666666656, 1009.55, 1009.51, 60, 7.833333333333333, 8.0, 7.0, 60, -0.2450000000000001, -0.22, -0.25, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 70.60000000000004, 71.2, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.110041622874579, -5.04971260061836, -5.14257423839177, 12, 1.7904999999999984, 1.82, 1.79, 120, , , , , 0.03914593678160921, 0.040093, 0.038602, 522, 5.138206896551729, 5.158, 5.137, 522, -20.57821839080464, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4071373461107, 1012.42970394674, 1012.38958500441, 12, 1012.0, 1012.0, 1012.0, 60, 70.97499999999998, 71.3, 70.8, 12, -0.3600833333333329, -0.35, -0.4, 120, -0.5, -0.5, -0.5, 29, 70.97241379310344, 71.3, 70.8, 29, , , , , 354.2143859863281, 360.0, 1.1, 600, 174.21437072753906, 186.3, 161.70000000000005, 600, 2.7913333333333346, 3.2, 2.5, 600, 11.340838432312012, 16.7, 9.1, 289, 191.34083557128906, 196.7, 189.1, 289, 11.134682655334473, 11.1942300796509, 11.0865678787231, 12, 23.5, 23.5, 23.5, 12, 22.74199676513672, 23.5, 19.3, 12, 6.599999904632568, 6.6, 6.6, 12, 8.5, 8.5, 8.5, 12, 135.00460815429688, 149.463158866165, 118.894322370985, 289, 315.0046081542969, 329.463158866165, 298.894322370985, 289, 158.13609313964844, 159.90576171875, 156.010940551758, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 169.36680603027344, 169.366805958395, 169.366805958395, 12, 128.5821075439453, 138.549608861584, 118.894322370985, 12, 128.5821075439453, 138.549608861584, 118.894322370985, 12, 11.336487770080566, 17.0, 9.1, 600, 191.33648681640625, 197.0, 189.1, 600, 4.066833333333318, 4.3, 3.8, 600, 4.064013840830463, 4.3, 3.8, 289, 3.7341481861092714, 3.73865836791152, 3.73215889464599, 12, 4.060520833333344, 4.27, 3.8, 288, 4.156666666666666, 4.27, 4.1, 12, 4.175, 4.3, 4.1, 12, 4.158333333333332, 4.3, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.8359377922684021, 1.23104834386521, 0.667831445714512, 289, 1.0383769303985142, 1.05438682467213, 1.01754561180578, 12, 0.8382240993693765, 1.19737010233789, 0.697054824215046, 288, 1.57465130656153, 1.57465130656153, 1.57465130656153, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 1.6356689216205977, 1.69240047280841, 1.46547426805716, 12, 0.6895439750671696, 0.707689719403971, 0.667831445714512, 12, , , , , , , , , 31.34749984741211, 31.55, 31.17, 60, , , , , 3129.5, 3159.0, 3100.0, 60, 29.986635208129883, 30.1, 29.9, 600, 7854.525218833336, 7854.58219, 7854.46826, 60, 78.90875364722226, 78.9097031666667, 78.9078043333333, 60, 6931.616331, 6931.79671, 6931.43597, 60, -69.52693885000001, -69.5239328333333, -69.5299451666667, 60, , , , , 0.05559999999999996, 0.44, -0.35, 600, 31.329181671142578, 31.42, 31.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3129.8819166666667, 3159.9, 3059.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.36629867553711, 29.49, 29.27, 600, 29.36629867553711, 29.49, 29.27, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000102, 0.02, -0.03, 600, 5.673816666666665, 5.74, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.524158033333, 7854.582025, 7854.466293, 600, 78.90873596722231, 78.9097004166667, 78.90777155, 600, 6931.616953124999, 6931.80001, 6931.434009, 600, 69.52694921874999, 69.5300001666667, 69.52390015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.645399999999998, 0.68, 0.61, 600, -0.0005499999999999996, 0.05, -0.04, 600, -0.04698333333333325, 0.06, -0.15, 600, 0.0005000000000000004, 0.08, -0.09, 600, 0.07499999999999996, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.164166666666672, 15.2, 15.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.001266666666666668, 0.06, -0.05, 600, 8.17933333333334, 8.18, 8.17, 60, , , , , , , , , , , , , , , , , 15.148833333333318, 15.16, 15.14, 60, 7.7165, 7.85, 7.53, 60, 39810.96, 39811.02, 39810.9, 13, 7962.360000000001, 7962.42, 7962.3, 13, 2.668573103448276, 2.66982, 2.66696, 58, 29.71999310344827, 29.7375, 29.6973, 58, 1452.0349655172415, 1452.061, 1452.015, 58, 2.1950586206896556, 2.1991, 2.1882, 58, 2.662936440677966, 2.66527, 2.66117, 59, 29.795066101694918, 29.8206, 29.7718, 59, 1451.4529491525425, 1451.502, 1451.425, 59, 2.041306779661017, 2.0461, 2.0348, 59
2019-09-09 00:33:00, 225.20818181818186, 226.93, 223.3, 33, 233.19363636363641, 234.93, 231.28, 33, 7.9854545454545445, 8.01, 7.96, 33, 1.5814000000000008, 1.764, 1.408, 120, 1449.7004749999999, 1450.971, 1448.752, 120, 1009.458999999999, 1009.53, 1009.28, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 69.82413793103449, 70.2, 69.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.224610756250077, -5.13982599033301, -5.30966821066278, 12, 1.7849999999999981, 1.79, 1.76, 120, , , , , 0.03809040229885053, 0.038818, 0.037499, 522, 5.137925287356328, 5.158, 5.137, 522, -20.60494252873569, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3372078905109, 1012.40907739193, 1012.15836530412, 12, 1012.0, 1012.0, 1012.0, 60, 69.85, 70.3, 69.4, 12, -0.35583333333333356, -0.35, -0.36, 120, -0.40333333333333354, -0.4, -0.5, 30, 70.77333333333331, 70.9, 70.7, 30, , , , , 354.44268798828125, 360.0, 1.1, 600, 174.4427032470703, 186.8, 161.0, 600, 2.822833333333328, 3.2, 2.4, 600, 9.558265686035156, 11.6, 8.0, 290, 189.5582733154297, 191.6, 188.0, 290, 11.113815307617188, 11.1535758972168, 11.0814800262451, 12, 23.5, 23.5, 23.5, 12, 18.166683197021484, 19.3, 16.69999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 8.558332443237305, 9.1, 8.0, 12, 132.0106658935547, 143.852369094284, 117.328851273168, 291, 312.0106506347656, 323.852369094284, 297.328851273168, 291, 153.8880615234375, 155.571151733398, 152.43310546875, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 159.98361206054688, 169.366805958395, 149.46315886616497, 12, 117.34925842285156, 117.573698508105, 117.32885127316803, 12, 117.34925842285156, 117.573698508105, 117.32885127316803, 12, 9.545989990234375, 11.6, 8.0, 600, 189.54598999023438, 191.6, 188.0, 600, 4.12399999999998, 4.3, 4.0, 600, 4.125172413793109, 4.3, 4.0, 290, 3.7497795061182155, 3.75949498443451, 3.74061527825791, 12, 4.127956888472346, 4.3, 4.0, 291, 4.297499999999999, 4.3, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7039588980417685, 0.849729553699703, 0.590811523320567, 291, 0.9932581453256005, 1.01335614347354, 0.971328680149915, 12, 0.7056402893531029, 0.832207232479963, 0.615789932377927, 291, 1.57465130656153, 1.57465130656153, 1.57465130656153, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 1.3616161438561731, 1.46547426805716, 1.23104834386521, 12, 0.6424589544153959, 0.667831445714512, 0.590811523320567, 12, , , , , , , , , 31.292333602905273, 31.46, 31.16, 60, , , , , 3229.5, 3259.0, 3200.0, 60, 30.05525016784668, 30.18, 29.96, 600, 7854.641177666666, 7854.69829, 7854.58413, 60, 78.91068629444443, 78.9116381666667, 78.9097355, 60, 6931.249580666669, 6931.42981, 6931.06961, 60, -69.52082634444444, -69.5178268333333, -69.5238301666667, 60, , , , , -0.009000000000000069, 0.74, -0.94, 600, 31.26275062561035, 31.45, 31.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3229.95, 3259.9, 3200.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.442251205444336, 29.54, 29.36, 600, 29.442251205444336, 29.54, 29.36, 600, 0.0, 0.0, 0.0, 600, -0.008333333333333267, 0.01, -0.03, 600, 5.502149999999985, 5.61, 5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.640109073331, 7854.698085, 7854.582219, 600, 78.91066848455566, 78.91163475, 78.90970365, 600, 6931.250485510009, 6931.433395, 6931.06771, 600, 69.52084142516665, 69.5238899166667, 69.5177951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6443333333333318, 0.67, 0.62, 600, -6.666666666666695e-05, 0.04, -0.05, 600, -0.04301666666666658, 0.01, -0.09, 600, 0.00026666666666666744, 0.05, -0.06, 600, -0.12100000000000008, 3.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.194999999999961, 15.2, 15.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0005333333333333336, 0.01, -0.01, 600, -0.0020166666666666675, 0.06, -0.06, 600, 8.185166666666667, 8.19, 8.18, 60, , , , , , , , , , , , , , , , , 15.15933333333332, 15.17, 15.15, 60, 7.476166666666669, 7.62, 7.3, 60, 39811.085, 39811.14, 39811.03, 12, 7962.485, 7962.54, 7962.43, 12, 2.669506122448981, 2.67111, 2.66831, 49, 29.728538775510213, 29.7457, 29.7142, 49, 1452.059775510204, 1452.098, 1452.039, 49, 2.1981448979591844, 2.2024, 2.1939, 49, 2.6639361666666668, 2.66502, 2.66307, 60, 29.805516666666662, 29.8177, 29.7955, 60, 1451.4753333333333, 1451.498, 1451.459, 60, 2.0432816666666667, 2.0449, 2.0418, 60
2019-09-09 00:34:00, 225.74812500000002, 228.96, 224.2, 32, 233.74156250000004, 236.96, 232.19, 32, 7.993437500000003, 8.02, 7.96, 32, 1.405158333333333, 1.534, 1.285, 120, 1449.1676, 1451.117, 1448.367, 120, 1009.5168333333337, 1009.53, 1009.51, 60, 7.666666666666667, 8.0, 7.0, 60, -0.28000000000000014, -0.22, -0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 69.49666666666666, 69.7, 69.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.290726613550324, -5.25283729690278, -5.32866047420418, 12, 1.7612499999999978, 1.79, 1.76, 120, , , , , 0.037242833013435686, 0.037781, 0.036714, 521, 5.1376449136276445, 5.158, 5.137, 521, -20.649328214971298, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3957022457008, 1012.40907427345, 1012.38901455752, 12, 1012.0, 1012.0, 1012.0, 60, 69.50000000000001, 69.7, 69.3, 12, -0.3633333333333329, -0.36, -0.4, 120, -0.4000000000000002, -0.4, -0.4, 30, 70.48333333333336, 70.6, 70.4, 30, , , , , 353.06146240234375, 360.0, 1.1, 600, 173.0614471435547, 184.3, 160.5, 600, 2.9291666666666676, 3.3, 2.5, 600, 7.745879173278809, 10.2, 5.1, 290, 187.74588012695312, 190.2, 185.1, 290, 11.175086975097656, 11.184103012085, 11.1595907211304, 11, 23.499998092651367, 23.5, 23.5, 11, 12.58150863647461, 16.69999999999999, 11.599999999999994, 11, 6.400000095367432, 6.800000000000011, 6.0, 11, 6.61817741394043, 7.400000000000006, 6.0, 11, 138.01637268066406, 149.478944244825, 113.661720985237, 289, 318.016357421875, 329.478944244825, 293.661720985237, 289, 151.41104125976562, 152.288787841797, 150.740447998047, 11, 175.3086395263672, 175.30863716618, 175.30863716618, 11, 147.4055633544922, 149.478944244825, 145.71659418726398, 11, 114.99506378173828, 117.32885127316803, 113.66172098523703, 11, 114.99506378173828, 117.32885127316803, 113.661720985237, 11, 7.738018989562988, 10.2, 4.9, 600, 187.73802185058594, 190.2, 184.9, 600, 4.073833333333311, 4.3, 4.0, 600, 4.072758620689659, 4.3, 4.0, 290, 3.7705769068410926, 3.78038740920106, 3.76067104808031, 11, 4.070062912865679, 4.3, 4.0, 289, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.3, 3.3, 3.3, 11, 0.5822115738148819, 0.748006088341396, 0.374550465298355, 289, 0.9465931222989776, 0.967247862721358, 0.926108522564032, 11, 0.5863572287455034, 0.697008303874001, 0.427293711023128, 289, 1.5746513065615297, 1.57465130656153, 1.57465130656153, 11, 1.6924004728084099, 1.69240047280841, 1.69240047280841, 11, 0.9334783659494369, 1.23104834386521, 0.849729553699703, 11, 0.49926358579108726, 0.569518665265361, 0.470610597475293, 11, , , , , , , , , 31.148832321166992, 31.34, 30.93, 60, , , , , 3329.5, 3359.0, 3300.0, 60, 30.0449161529541, 30.16, 29.92, 600, 7854.757404666668, 7854.81453, 7854.70023, 60, 78.9126234111111, 78.9135755, 78.9116705, 60, 6930.884115666664, 6931.06348, 6930.70425, 60, -69.5147352611111, -69.5117375, -69.5177246666667, 60, , , , , 0.03456666666666655, 0.92, -1.01, 600, 31.136234283447266, 31.27, 30.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3329.95, 3359.9, 3300.0, 600, 0.6883333333333436, 0.7, 0.6, 1200, 29.424333572387695, 29.55, 29.31, 600, 29.424333572387695, 29.55, 29.31, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.02, -0.02, 600, 5.419333333333345, 5.48, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.756339021671, 7854.814402, 7854.69828, 600, 78.91260565036109, 78.9135733666667, 78.911638, 600, 6930.8849670150075, 6931.067098, 6930.702321, 600, 69.5147494502499, 69.5177849666667, 69.51170535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8261666666666694, 1.9, 1.8, 1200, 0.64338333333333, 0.67, 0.62, 600, 0.0005499999999999997, 0.05, -0.04, 600, -0.04511666666666659, 0.05, -0.14, 600, 0.0012666666666666666, 0.08, -0.08, 600, 0.08866666666666653, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.198499999999958, 15.2, 15.1, 600, 1.7261666666666773, 1.8, 1.7, 1200, -0.0001, 0.01, -0.01, 600, 0.0014499999999999962, 0.06, -0.06, 600, 8.19, 8.19, 8.19, 60, , , , , , , , , , , , , , , , , 15.16866666666665, 15.17, 15.16, 60, 7.658499999999997, 7.86, 7.47, 60, 39811.21, 39811.27, 39811.15, 13, 7962.610000000001, 7962.67, 7962.55, 13, 2.6691359090909095, 2.67104, 2.66561, 66, 29.724663636363644, 29.7421, 29.6786, 66, 1452.0515303030302, 1452.103, 1452.005, 66, 2.1974363636363634, 2.2041, 2.1918, 66, 2.661870333333333, 2.66387, 2.65769, 60, 29.775906666666675, 29.8047, 29.7068, 60, 1451.4563666666666, 1451.474, 1451.434, 60, 2.0477366666666668, 2.0666, 2.0425, 60
2019-09-09 00:35:00, 228.89911764705877, 232.44, 225.59, 34, 236.88882352941178, 240.43, 233.59, 34, 7.989705882352941, 8.0, 7.97, 34, 1.3714166666666674, 1.451, 1.251, 120, 1448.9939416666666, 1451.042, 1448.181, 120, 1009.4603333333346, 1009.51, 1009.25, 60, 8.0, 8.0, 8.0, 60, -0.30666666666666664, -0.29, -0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 70.00333333333332, 70.4, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.199438898107079, -5.13982599033301, -5.25283729690278, 12, 1.7513333333333356, 1.76, 1.74, 120, , , , , 0.036649423371647484, 0.037104, 0.036231, 522, 5.138045977011498, 5.158, 5.137, 522, -20.703908045977133, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3263329556852, 1012.38901366537, 1012.12826723786, 12, 1012.0, 1012.0, 1012.0, 60, 69.98333333333333, 70.3, 69.7, 12, -0.3519166666666674, -0.33, -0.36, 120, -0.4000000000000002, -0.4, -0.4, 30, 70.60666666666667, 70.7, 70.5, 30, , , , , 353.6300964355469, 360.0, 1.1, 600, 173.63009643554688, 188.0, 163.79999999999995, 600, 2.9989999999999997, 3.4, 2.5, 600, 7.4182538986206055, 10.2, 4.9, 290, 187.4182586669922, 190.2, 184.9, 290, 11.07856559753418, 11.1379585266113, 11.0436334609985, 12, 23.5, 23.5, 23.5, 12, 10.741663932800293, 11.599999999999994, 10.199999999999989, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 122.86152648925781, 137.67465472953, 113.289747793688, 290, 302.8615417480469, 317.67465472953, 293.289747793688, 290, 148.99620056152344, 150.551040649414, 147.608093261719, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 149.47894287109375, 149.478944244825, 149.478944244825, 12, 113.53772735595703, 113.66172098523703, 113.289747793688, 12, 113.53772735595703, 113.661720985237, 113.289747793688, 12, 7.4331440925598145, 10.2, 5.1, 600, 187.4331512451172, 190.2, 185.1, 600, 4.228166666666629, 4.3, 4.1, 600, 4.2286206896551715, 4.3, 4.1, 290, 3.8051161992020286, 3.82890733056714, 3.78313169720022, 12, 4.229043887147334, 4.3, 4.11, 290, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.5498445430732226, 0.76158155613682, 0.35989019992902, 290, 0.9002424523937966, 0.921306487980717, 0.881675808213485, 12, 0.546539166050544, 0.725135581545104, 0.377482354819624, 290, 1.57465130656153, 1.57465130656153, 1.57465130656153, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 0.7914105167184222, 0.849729553699703, 0.76158155613682, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 31.15333366394043, 31.32, 30.95, 60, , , , , 3429.5, 3459.0, 3400.0, 60, 29.963815689086914, 30.06, 29.83, 600, 7854.873678166665, 7854.9309, 7854.81646, 60, 78.91456130277778, 78.915515, 78.9136076666667, 60, 6930.518442000001, 6930.69814, 6930.33858, 60, -69.50864070000003, -69.505643, -69.5116356666667, 60, , , , , -0.09766666666666673, 0.77, -0.81, 600, 31.152368545532227, 31.26, 31.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3429.95, 3459.9, 3400.0, 600, 0.6071666666666802, 0.7, 0.6, 1200, 29.330766677856445, 29.41, 29.2, 600, 29.330766677856445, 29.41, 29.2, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.02, 600, 5.141716666666657, 5.37, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.872654781677, 7854.930758, 7854.814596, 600, 78.91454424636112, 78.9155126333333, 78.9135766, 600, 6930.51914926, 6930.701706, 6930.336416, 600, 69.5086524876666, 69.5116951, 69.5056069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8071666666666466, 1.9, 1.8, 1200, 0.6435333333333293, 0.68, 0.59, 600, 0.0004333333333333331, 0.06, -0.07, 600, -0.04870000000000001, 0.05, -0.15, 600, -0.0015000000000000002, 0.08, -0.09, 600, -0.051000000000000136, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.7071666666666987, 1.8, 1.7, 1200, -0.00015, 0.01, -0.01, 600, -0.0008166666666666631, 0.06, -0.06, 600, 8.19966666666666, 8.2, 8.19, 60, , , , , , , , , , , , , , , , , 15.18516666666669, 15.19, 15.17, 60, 7.704000000000003, 7.79, 7.66, 60, 39811.340000000004, 39811.4, 39811.28, 13, 7962.74, 7962.8, 7962.68, 13, 2.6655717241379304, 2.66884, 2.66277, 58, 29.66609137931034, 29.7001, 29.6316, 58, 1452.0454655172418, 1452.122, 1451.982, 58, 2.213384482758621, 2.2236, 2.1995, 58, 2.6604526666666675, 2.66334, 2.65765, 60, 29.73872666666667, 29.7759, 29.7036, 60, 1451.5007666666666, 1451.549, 1451.453, 60, 2.0687300000000004, 2.0758, 2.0616, 60
2019-09-09 00:36:00, 230.13249999999996, 234.64, 227.21, 32, 238.12875000000003, 242.64, 235.2, 32, 7.996250000000001, 8.02, 7.98, 32, 1.254258333333334, 1.315, 1.147, 120, 1448.556983333333, 1449.733, 1447.843, 120, 1009.4405000000005, 1009.46, 1009.37, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.4666666666666666, -0.4, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 70.48, 70.6, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.127640628342939, -5.10234639455922, -5.14257423839177, 12, 1.7372727272727266, 1.74, 1.73, 66, , , , , 0.03592785440613026, 0.036475, 0.035424, 522, 5.138287356321845, 5.158, 5.137, 522, -20.715689655172554, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.32419388203, 1012.33886523453, 1012.30878012762, 12, 1012.0, 1012.0, 1012.0, 60, 70.70833333333333, 70.9, 70.4, 12, -0.3844999999999991, -0.35, -0.4, 120, -0.47, -0.4, -0.5, 30, 70.82333333333335, 70.9, 70.7, 30, , , , , 6.595775604248047, 360.0, 1.1, 600, 186.5957794189453, 217.1, 164.39999999999998, 600, 3.017666666666658, 3.5, 2.5, 600, 9.509690284729004, 11.0, 8.0, 289, 189.5096893310547, 191.0, 188.0, 289, 11.023486137390137, 11.0475883483887, 10.9809732437134, 12, 23.5, 23.5, 23.5, 12, 10.800002098083496, 11.0, 10.199999999999989, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 121.73970031738281, 135.231539496601, 111.457899249967, 289, 301.7397155761719, 315.231539496601, 291.457899249967, 289, 146.2533416748047, 147.418212890625, 144.994064331055, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 148.49972534179688, 149.478944244825, 137.67465472953, 12, 113.03263092041016, 113.289747793688, 111.457899249967, 12, 113.03263092041016, 113.289747793688, 111.457899249967, 12, 9.520668983459473, 11.0, 8.0, 600, 189.5206756591797, 191.0, 188.0, 600, 4.2585000000000255, 4.4, 4.1, 600, 4.257785467128022, 4.4, 4.1, 289, 3.857508591264357, 3.88385200553255, 3.83327568315468, 12, 4.254755485893405, 4.4, 4.16, 290, 4.31, 4.4, 4.3, 12, 4.3166666666666655, 4.4, 4.3, 12, 4.3166666666666655, 4.4, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7070952616937157, 0.84620373245808, 0.587524558396408, 289, 0.8700118687785569, 0.879074525030292, 0.862414973439348, 12, 0.7043365090540853, 0.833807606212814, 0.602905706513821, 290, 1.57465130656153, 1.57465130656153, 1.57465130656153, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 0.796148990361169, 0.80975949296436, 0.76158155613682, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 31.157167434692383, 31.25, 31.01, 60, , , , , 3529.5, 3559.0, 3500.0, 60, 30.02591896057129, 30.11, 29.96, 600, 7854.990046166666, 7855.0472, 7854.93284, 60, 78.91650076944445, 78.9174533333333, 78.9155473333333, 60, 6930.152650499999, 6930.33249, 6929.97285, 60, -69.50254417499998, -69.4995475, -69.5055415, 60, , , , , 0.029300000000000045, 0.73, -0.66, 600, 31.16765022277832, 31.3, 31.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3529.9554333333376, 3559.91, 3500.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.402851104736328, 29.5, 29.31, 600, 29.402851104736328, 29.5, 29.31, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.02, -0.02, 600, 4.631149999999998, 4.93, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.989049491673, 7855.047069, 7854.930953, 600, 78.91648415819448, 78.91745115, 78.9155158833333, 600, 6930.1531370549965, 6930.335803, 6929.970467, 600, 69.50255228425004, 69.5055967166667, 69.4995077833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6444833333333293, 0.66, 0.62, 600, -0.0002500000000000001, 0.03, -0.04, 600, -0.04714999999999995, 0.03, -0.11, 600, -0.0003999999999999996, 0.07, -0.07, 600, 0.05716666666666698, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.0011333333333333336, 0.07, -0.06, 600, 8.197333333333328, 8.21, 8.19, 60, , , , , , , , , , , , , , , , , 15.183333333333312, 15.2, 15.16, 60, 7.549999999999998, 7.68, 7.39, 60, 39811.465000000004, 39811.52, 39811.41, 12, 7962.865000000001, 7962.92, 7962.81, 12, 2.663890862068966, 2.66739, 2.65928, 58, 29.63405172413794, 29.6747, 29.5757, 58, 1452.057793103448, 1452.121, 1451.989, 58, 2.225670689655172, 2.2332, 2.2156, 58, 2.6592300000000004, 2.66216, 2.654, 60, 29.71711666666666, 29.7608, 29.648, 60, 1451.5035166666669, 1451.56, 1451.431, 60, 2.0757349999999994, 2.0891, 2.0579, 60
2019-09-09 00:37:00, 232.27624999999998, 236.13, 230.51, 32, 240.27406250000004, 244.12, 238.53, 32, 7.997812499999998, 8.02, 7.97, 32, 1.1605966386554631, 1.219, 1.126, 119, 1448.2653445378144, 1449.423, 1447.78, 119, 1009.4290000000001, 1009.45, 1009.36, 60, 8.0, 8.0, 8.0, 60, -0.31000000000000016, -0.29, -0.32, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 70.96999999999997, 71.1, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.026705136679362, -4.99047297113043, -5.06496136333476, 12, 1.71809090909091, 1.73, 1.7, 110, , , , , 0.03515317499999998, 0.035672, 0.034706, 520, 5.138332692307698, 5.158, 5.137, 520, -20.73567307692322, -20.44, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3113727261508, 1012.32882768989, 1012.28871406813, 12, 1012.0, 1012.0, 1012.0, 60, 70.99166666666666, 71.3, 70.7, 12, -0.39254237288135524, -0.36, -0.4, 118, -0.4200000000000001, -0.4, -0.5, 30, 71.07666666666665, 71.3, 70.8, 30, , , , , 0.9508695602416992, 360.0, 1.1, 598, 180.95086669921875, 193.2, 169.20000000000005, 598, 2.9573578595317866, 3.4, 2.5, 598, 11.522223472595215, 13.8, 9.4, 288, 191.522216796875, 193.8, 189.4, 288, 10.956910133361816, 10.9794979095459, 10.9324111938477, 12, 23.5, 23.5, 23.5, 12, 12.866697311401367, 13.8, 11.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 6.33331298828125, 7.7, 6.0, 12, 119.8720474243164, 132.887503222028, 110.868285312973, 288, 299.8720397949219, 312.887503222028, 290.868285312972, 288, 142.70294189453125, 144.732818603516, 140.725555419922, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 137.31533813476562, 137.67465472953, 135.231539496601, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 11.55300521850586, 14.6, 9.4, 598, 191.55300903320312, 194.6, 189.4, 598, 4.293979933110326, 4.4, 4.1, 598, 4.295833333333325, 4.4, 4.1, 288, 3.921753656862585, 3.9538541306602, 3.88945731075012, 12, 4.298458100165415, 4.4, 4.17, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.8601106041413951, 1.01015428409064, 0.703125732730467, 288, 0.8555607331537106, 0.861757380919343, 0.848105801312524, 12, 0.8583397207184248, 0.969348481607644, 0.741844752748131, 287, 1.57465130656153, 1.57465130656153, 1.57465130656153, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 0.9561755522043515, 0.988298670735851, 0.84620373245808, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 31.180500030517578, 31.25, 31.09, 60, , , , , 3629.5, 3659.0, 3600.0, 60, 30.005582809448242, 30.09, 29.85, 598, 7855.1062286666665, 7855.16331, 7855.04914, 60, 78.91843714444444, 78.9193885, 78.9174856666667, 60, 6929.787051166669, 6929.96677, 6929.6075, 60, -69.49645085277778, -69.4934583333333, -69.4994461666667, 60, , , , , -0.1413377926421405, 0.54, -0.86, 598, 31.167442321777344, 31.26, 31.01, 598, , , , , 1.0, 1.0, 1.0, 598, 20190909.0, 20190909.0, 20190909.0, 597, 3629.8100000000054, 3659.61, 3600.01, 597, 0.6083612040133921, 0.7, 0.6, 1196, 29.381988525390625, 29.45, 29.24, 598, 29.381988525390625, 29.45, 29.24, 598, 0.0, 0.0, 0.0, 598, 0.00443143812709028, 0.02, -0.01, 598, 4.117307692307659, 4.37, 3.95, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7855.1050024598735, 7855.162761, 7855.047264, 598, 78.91841670766439, 78.91937935, 78.9174544, 598, 6929.788182767573, 6929.969856, 6929.60667, 598, 69.49646971279257, 69.4994976, 69.4934445, 598, , , , , 12.0, 12.0, 12.0, 598, 1.808361204013355, 1.9, 1.8, 1196, 0.6433444816053515, 0.68, 0.61, 598, -0.0005685618729096984, 0.05, -0.05, 598, -0.04379598662207362, 0.01, -0.08, 598, 0.0006020066889632105, 0.05, -0.05, 598, -0.09832775919732434, 3.3, -4.1, 598, 0.0, 0.0, 0.0, 598, 8.199999999999909, 8.2, 8.2, 598, 15.143478260869642, 15.2, 15.1, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.00010033444816053512, 0.01, -0.01, 598, -0.0016387959866220735, 0.06, -0.07, 598, 8.182833333333338, 8.19, 8.18, 60, , , , , , , , , , , , , , , , , 15.155333333333324, 15.17, 15.15, 60, 7.641355932203394, 7.7, 7.57, 59, 39811.590000000004, 39811.65, 39811.53, 13, 7962.99, 7963.05, 7962.93, 13, 2.664819655172414, 2.66766, 2.6516, 58, 29.659132758620697, 29.6952, 29.4986, 58, 1452.0257586206894, 1452.115, 1451.81, 58, 2.2109896551724137, 2.2261, 2.2045, 58, 2.6556, 2.66167, 2.64514, 59, 29.689610169491527, 29.7694, 29.5555, 59, 1451.386711864407, 1451.481, 1451.236, 59, 2.0574999999999997, 2.0653, 2.0509, 59
2019-09-09 00:38:00, 235.44909090909087, 237.93, 232.59, 33, 243.43454545454546, 245.91, 240.58, 33, 7.9854545454545445, 8.01, 7.96, 33, 1.1676583333333335, 1.248, 1.109, 120, 1448.183733333333, 1448.832, 1447.825, 120, 1009.4098333333332, 1009.48, 1009.2, 60, 8.0, 8.0, 8.0, 60, -0.32500000000000034, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 71.42333333333335, 71.9, 71.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.023517712888373, -4.99427359176298, -5.04971260061836, 12, 1.7035833333333297, 1.71, 1.7, 120, , , , , 0.03445098275862068, 0.034955, 0.034031, 522, 5.13772413793104, 5.158, 5.137, 522, -20.74946360153272, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2809128133391, 1012.33941049178, 1012.07866931519, 12, 1012.0, 1012.0, 1012.0, 60, 71.44166666666666, 71.6, 71.3, 12, -0.39999999999999913, -0.4, -0.4, 120, -0.5, -0.5, -0.5, 30, 71.45999999999998, 71.7, 71.3, 30, , , , , 0.2591647207736969, 360.0, 1.1, 600, 180.25917053222656, 192.1, 170.89999999999998, 600, 3.010166666666673, 3.3, 2.6, 600, 13.997393608093262, 18.8, 11.6, 288, 193.9973907470703, 198.8, 191.6, 288, 10.957210540771484, 11.0230569839478, 10.9373331069946, 12, 23.5, 23.5, 23.5, 12, 17.158288955688477, 18.8, 15.9, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 8.349989891052246, 9.4, 8.0, 12, 132.38711547851562, 148.583368486905, 114.585941498373, 289, 312.3871154785156, 328.583368486905, 294.585941498373, 289, 138.88201904296875, 140.450210571289, 137.448577880859, 12, 175.3086395263672, 175.30863716618, 175.30863716618, 12, 141.89688110351562, 148.583368486905, 138.327853958349, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 13.991312026977539, 19.0, 11.6, 600, 193.99131774902344, 199.0, 191.6, 600, 4.105499999999992, 4.4, 3.8, 600, 4.105555555555555, 4.4, 3.8, 288, 3.9859325433145583, 4.0109191430546, 3.95839668279197, 12, 4.106958162944324, 4.32, 3.82, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0223126152974988, 1.3685090637333, 0.846450854353842, 289, 0.8421690135051314, 0.847935745955954, 0.837731584094135, 12, 1.0208474191047072, 1.30637845128823, 0.872193239300306, 289, 1.57465130656153, 1.57465130656153, 1.57465130656153, 12, 1.6924004728084097, 1.69240047280841, 1.69240047280841, 12, 1.2447025217055565, 1.3685090637333, 1.15381663599398, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 31.04866600036621, 31.19, 30.9, 60, , , , , 3729.5, 3759.0, 3700.0, 60, 29.992334365844727, 30.06, 29.86, 600, 7855.2223663333325, 7855.27948, 7855.16524, 60, 78.92037277222222, 78.9213246666667, 78.9194206666667, 60, 6929.422632999999, 6929.60143, 6929.2436, 60, -69.49037721666667, -69.4873933333333, -69.4933571666667, 60, , , , , 0.09080000000000038, 0.77, -0.65, 600, 31.051132202148438, 31.16, 30.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3729.4600000000037, 3759.61, 3659.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.388532638549805, 29.45, 29.24, 600, 29.388532638549805, 29.45, 29.24, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333285, 0.02, -0.03, 600, 3.8369999999999753, 3.98, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.220967558335, 7855.278944, 7855.162956, 600, 78.92034945930554, 78.9213157333333, 78.9193826, 600, 6929.424374411664, 6929.606061, 6929.242495, 600, 69.49040624019435, 69.49343435, 69.4873749166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6442833333333302, 0.67, 0.62, 600, -0.00019999999999999993, 0.04, -0.04, 600, -0.04926666666666662, 0.07, -0.15, 600, -0.0015833333333333329, 0.09, -0.09, 600, 0.1618333333333336, 4.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.113333333333482, 15.2, 15.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0002666666666666667, 0.01, -0.01, 600, 0.0027666666666666686, 0.07, -0.05, 600, 8.180000000000005, 8.18, 8.18, 60, , , , , , , , , , , , , , , , , 15.148999999999985, 15.15, 15.14, 60, 7.670333333333331, 7.79, 7.52, 60, 39811.72, 39811.78, 39811.66, 13, 7963.12, 7963.18, 7963.06, 13, 2.6602624137931032, 2.66409, 2.65042, 58, 29.59553620689655, 29.6398, 29.4868, 58, 1451.9796034482758, 1452.071, 1451.782, 58, 2.2193482758620693, 2.2333, 2.2062, 58, 2.6578195000000004, 2.65924, 2.65291, 60, 29.701058333333336, 29.7175, 29.6486, 60, 1451.4764666666667, 1451.507, 1451.371, 60, 2.0743816666666666, 2.079, 2.0659, 60
2019-09-09 00:39:00, 236.37692307692313, 246.17, 234.78, 39, 244.37692307692313, 254.16, 242.78, 39, 8.0, 8.02, 7.98, 39, 1.1507083333333334, 1.253, 1.109, 120, 1448.2914833333332, 1449.383, 1447.946, 120, 1009.4498333333322, 1009.46, 1009.44, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 72.43448275862067, 72.8, 72.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.910036424119739, -4.84744116375492, -4.97583988268309, 12, 1.6893333333333374, 1.7, 1.68, 120, , , , , 0.03377432053742802, 0.034217, 0.033329, 521, 5.139015355086375, 5.158, 5.137, 521, -20.77211132437637, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3285428327458, 1012.32938105576, 1012.31935116322, 12, 1012.0, 1012.0, 1012.0, 60, 72.05833333333332, 72.4, 71.7, 12, -0.3999999999999998, -0.4, -0.4, 53, -0.5, -0.5, -0.5, 29, 72.0655172413793, 72.4, 71.7, 29, , , , , 359.9542236328125, 360.0, 1.1, 600, 179.95423889160156, 189.1, 169.79999999999995, 600, 3.034333333333326, 3.4, 2.7, 600, 16.253602981567383, 22.3, 11.3, 289, 196.25360107421875, 202.3, 191.3, 289, 11.144899368286133, 11.3083238601685, 11.0204296112061, 11, 23.499998092651367, 23.5, 23.5, 11, 19.36362648010254, 20.599999999999994, 18.8, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 10.281811714172363, 11.300000000000011, 9.4, 11, 140.53025817871094, 153.998092495535, 126.828649476458, 288, 320.5302429199219, 333.998092495535, 306.828649476458, 288, 136.27401733398438, 137.113723754883, 135.401733398438, 11, 169.4598388671875, 169.878536315809, 169.366805958395, 11, 152.63339233398438, 153.998092495535, 148.583368486905, 11, 110.8682861328125, 110.868285312973, 110.868285312973, 11, 112.6344223022461, 114.58594149837302, 111.13833777584603, 11, 16.2998104095459, 22.3, 11.3, 600, 196.2998046875, 202.3, 191.3, 600, 3.9524999999999895, 4.2, 3.7, 600, 3.953287197231823, 4.2, 3.7, 289, 4.032432025495918, 4.04785467128026, 4.0172031844929, 11, 3.9540358603334345, 4.15, 3.75, 289, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.4818181818181815, 3.5, 3.4, 11, 1.1876926832437513, 1.60034996501684, 0.824992613146424, 288, 0.8416896047464739, 0.848190281318722, 0.83804047334439, 11, 1.1820737645480857, 1.48690260525729, 0.862268171492888, 289, 1.5746513065615297, 1.57465130656153, 1.57465130656153, 11, 1.6924004728084099, 1.69240047280841, 1.69240047280841, 11, 1.4050808322721355, 1.48110707034394, 1.3685090637333, 11, 0.35989019992902, 0.35989019992902, 0.35989019992902, 11, , , , , , , , , 31.0401668548584, 31.21, 30.89, 60, , , , , 3829.5, 3859.0, 3800.0, 60, 30.03296661376953, 30.09, 29.95, 600, 7855.338570000002, 7855.39575, 7855.28142, 60, 78.92230950000004, 78.9232625, 78.921357, 60, 6929.058536499998, 6929.23751, 6928.87961, 60, -69.48430894166668, -69.4813268333333, -69.4872918333333, 60, , , , , 0.07713333333333337, 0.61, -0.58, 600, 31.04509735107422, 31.14, 30.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3829.4600000000023, 3859.61, 3759.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.439380645751953, 29.47, 29.35, 600, 29.439380645751953, 29.47, 29.35, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999963, 0.02, -0.01, 600, 3.4775999999999856, 3.68, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.337133701667, 7855.395161, 7855.279138, 600, 78.92228556169444, 78.9232526833333, 78.9213189666667, 600, 6929.0601918816665, 6929.241887, 6928.878496, 600, 69.48433653136114, 69.4873647833333, 69.4813082666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6431666666666629, 0.67, 0.62, 600, -0.00011666666666666638, 0.04, -0.05, 600, -0.050949999999999974, 0.04, -0.14, 600, -0.0006333333333333335, 0.09, -0.07, 600, 0.15499999999999992, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.142333333333369, 15.2, 15.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 0.002733333333333335, 0.06, -0.05, 600, 8.181000000000004, 8.19, 8.18, 60, , , , , , , , , , , , , , , , , 15.15216666666665, 15.16, 15.15, 60, 7.688833333333335, 7.84, 7.52, 60, 39811.845, 39811.9, 39811.79, 12, 7963.245, 7963.3, 7963.19, 12, 2.6624175862068964, 2.66443, 2.66032, 58, 29.613443103448283, 29.6431, 29.5868, 58, 1452.0431896551731, 1452.067, 1452.011, 58, 2.2284431034482766, 2.237, 2.2198, 58, 2.6562454999999994, 2.65896, 2.65364, 60, 29.674419999999994, 29.7154, 29.6347, 60, 1451.4761833333332, 1451.503, 1451.449, 60, 2.082165, 2.0906, 2.0735, 60
2019-09-09 00:40:00, 238.22790697674418, 241.44, 235.37, 43, 246.22511627906977, 249.44, 243.37, 43, 7.99720930232558, 8.02, 7.98, 43, 1.184183333333333, 1.221, 1.14, 120, 1448.5354666666658, 1449.445, 1448.108, 120, 1009.4210000000008, 1009.45, 1009.41, 60, 8.0, 8.0, 8.0, 60, -0.32333333333333325, -0.31, -0.35, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.49333333333333, 74.2, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.750451901998654, -4.66591874421914, -4.84744116375492, 12, 1.6800000000000042, 1.7, 1.67, 119, , , , , 0.033107911877394654, 0.033624, 0.032629, 522, 5.138005747126441, 5.158, 5.137, 522, -20.769137931034635, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.30179459981, 1012.32937051007, 1012.28925733552, 12, 1012.0, 1012.0, 1012.0, 60, 72.93333333333334, 73.4, 72.4, 12, -0.40549999999999925, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 31, 72.94516129032257, 73.4, 72.4, 31, , , , , 0.5245927572250366, 360.0, 1.1, 600, 180.52459716796875, 192.7, 167.29999999999995, 600, 2.993666666666662, 3.5, 2.6, 600, 15.897425651550293, 22.0, 10.5, 289, 195.89743041992188, 202.0, 190.5, 289, 11.490242958068848, 11.6015872955322, 11.3651523590088, 12, 23.30000877380371, 23.5, 22.3, 12, 22.30000114440918, 22.3, 22.3, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 10.566665649414062, 11.3, 10.5, 12, 134.94418334960938, 150.077203307178, 120.620642822049, 289, 314.9441833496094, 330.077203307178, 300.620642822049, 289, 134.024169921875, 135.199737548828, 133.051483154297, 12, 169.36680603027344, 169.366805958395, 169.366805958395, 12, 153.9980926513672, 153.998092495535, 153.998092495535, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 117.96360778808594, 120.620642822049, 114.58594149837302, 12, 15.879866600036621, 22.0, 10.5, 600, 195.87986755371094, 202.0, 190.5, 600, 4.059166666666664, 4.3, 3.8, 600, 4.060207612456749, 4.3, 3.8, 289, 4.071846300124316, 4.09034936008303, 4.05147007955723, 12, 4.060783354377103, 4.3, 3.83, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.341666666666666, 4.4, 4.3, 12, 3.5, 3.5, 3.5, 12, 1.1595194163645695, 1.581904856802, 0.779129485760506, 289, 0.8558238149678213, 0.859830805402866, 0.851808912751942, 12, 1.1636184653741235, 1.54304789673429, 0.80673086276191, 288, 1.5693840715903231, 1.57465130656153, 1.54304789673429, 12, 1.6693878458605174, 1.69240047280841, 1.60034996501684, 12, 1.6003499650168396, 1.60034996501684, 1.60034996501684, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 31.015832901000977, 31.15, 30.91, 60, , , , , 3929.5, 3959.0, 3900.0, 60, 30.028865814208984, 30.09, 29.96, 599, 7855.454868999999, 7855.51209, 7855.39768, 60, 78.92424781666668, 78.9252015, 78.9232946666667, 60, 6928.694509000002, 6928.87354, 6928.51551, 60, -69.47824181666667, -69.4752585, -69.4812256666667, 60, , , , , -0.009248747913188771, 0.66, -0.46, 599, 31.0128173828125, 31.13, 30.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 3929.4627333333437, 3959.62, 3859.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.422319412231445, 29.49, 29.37, 600, 29.422319412231445, 29.49, 29.37, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666638, 0.02, -0.01, 600, 3.1377833333333305, 3.39, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.453416793335, 7855.511493, 7855.395355, 600, 78.92422361322224, 78.92519155, 78.9232559166667, 600, 6928.696213705, 6928.877885, 6928.514494, 600, 69.47827022841655, 69.4812980833333, 69.4752415666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6439000000000008, 0.66, 0.62, 600, -0.0002833333333333332, 0.05, -0.05, 600, -0.04541666666666661, 0.02, -0.12, 600, 0.0024500000000000017, 0.08, -0.07, 600, -0.021000000000000123, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.187166666666663, 15.2, 15.1, 600, 1.6091666666666324, 1.7, 1.6, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, -0.00029999999999999976, 0.07, -0.05, 600, 8.189499999999999, 8.19, 8.18, 60, , , , , , , , , , , , , , , , , 15.163666666666655, 15.17, 15.16, 60, 7.623000000000001, 7.73, 7.51, 60, 39811.97, 39812.03, 39811.91, 13, 7963.37, 7963.43, 7963.31, 13, 2.659042452830189, 2.66189, 2.65669, 53, 29.559115094339628, 29.5981, 29.5263, 53, 1452.0339622641507, 1452.069, 1452.007, 53, 2.242443396226415, 2.2507, 2.2358, 53, 2.6537041666666665, 2.65637, 2.65118, 60, 29.630345000000002, 29.6604, 29.5992, 60, 1451.479316666667, 1451.532, 1451.438, 60, 2.0959016666666668, 2.1007, 2.0911, 60
2019-09-09 00:41:00, 241.99878048780494, 243.66, 240.12, 41, 249.99658536585372, 251.66, 248.11, 41, 7.997804878048781, 8.02, 7.97, 41, 1.254200000000001, 1.372, 1.198, 120, 1448.8320499999993, 1449.739, 1448.27, 120, 1009.4106666666665, 1009.47, 1009.2, 60, 8.0, 8.0, 8.0, 60, -0.31333333333333324, -0.31, -0.33, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.43333333333334, 74.5, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.587973297947358, -4.55805941841345, -4.64788780757829, 12, 1.67891666666667, 1.68, 1.67, 120, , , , , 0.032462245210727964, 0.032917, 0.032071, 522, 5.1376839080459815, 5.158, 5.137, 522, -20.793486590038494, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.30262474736, 1012.33939811234, 1012.09870928258, 12, 1012.0, 1012.0, 1012.0, 60, 73.83333333333333, 74.0, 73.5, 12, -0.4089999999999995, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 73.84666666666666, 74.0, 73.5, 30, , , , , 358.58935546875, 360.0, 1.1, 600, 178.58937072753906, 192.4, 162.29999999999995, 600, 2.9728333333333388, 3.4, 2.7, 600, 15.033493041992188, 23.0, 9.9, 288, 195.0334930419922, 203.0, 189.9, 288, 11.778602600097656, 11.8523292541504, 11.6394376754761, 12, 22.708332061767578, 23.0, 22.3, 12, 22.708332061767578, 23.0, 22.3, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 10.300000190734863, 10.5, 9.900000000000006, 12, 142.37278747558594, 166.112903099573, 127.422065956312, 288, 322.372802734375, 346.112903099573, 307.422065956312, 288, 132.29200744628906, 132.916809082031, 131.942321777344, 12, 162.72747802734375, 169.366805958395, 159.382813364906, 12, 156.1212158203125, 166.112903099573, 151.86418674696, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 120.62064361572266, 120.620642822049, 120.620642822049, 12, 15.030759811401367, 23.5, 9.9, 600, 195.03076171875, 203.5, 189.9, 600, 3.936166666666671, 4.2, 3.5, 600, 3.935416666666667, 4.2, 3.5, 288, 4.102703567829725, 4.10957483581056, 4.09239280774552, 12, 3.935656565656567, 4.13, 3.58, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5333333333333337, 3.7, 3.5, 12, 1.1086127626128779, 1.67239636912382, 0.762275601853131, 288, 0.869511336221353, 0.874112516353896, 0.862969265239662, 12, 1.1133803781348424, 1.52963332100477, 0.792139706432206, 288, 1.54304789673429, 1.54304789673429, 1.54304789673429, 12, 1.6342838169808054, 1.67239636912382, 1.60034996501684, 12, 1.6342838169808054, 1.67239636912382, 1.60034996501684, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 31.071165084838867, 31.21, 30.94, 60, , , , , 4029.5, 4059.0, 4000.0, 60, 30.057254791259766, 30.15, 29.92, 601, 7855.571251333332, 7855.62845, 7855.51402, 60, 78.92618752222224, 78.9271408333333, 78.9252336666667, 60, 6928.330132333334, 6928.50941, 6928.15027, 60, -69.47216887222223, -69.4691711666667, -69.4751568333333, 60, , , , , 0.026688851913477606, 0.84, -0.66, 601, 31.08933448791504, 31.21, 30.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4029.4700000000084, 4059.62, 3959.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.463266372680664, 29.56, 29.34, 600, 29.463266372680664, 29.56, 29.34, 600, 0.0, 0.0, 0.0, 600, 0.004083333333333328, 0.02, -0.02, 600, 2.8019166666666795, 3.02, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.569794081665, 7855.627809, 7855.511687, 600, 78.92616323469443, 78.92713015, 78.9251947833333, 600, 6928.331581918328, 6928.513881, 6928.148945, 600, 69.47219303197222, 69.47523135, 69.4691490833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7741666666666402, 1.8, 1.5, 1200, 0.6436666666666621, 0.67, 0.62, 600, 0.0005, 0.04, -0.05, 600, -0.04941666666666655, 0.02, -0.11, 600, -0.0005666666666666664, 0.07, -0.06, 600, 0.01916666666666656, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.5849999999999798, 1.6, 1.4, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.00011666666666666658, 0.06, -0.06, 600, 8.194333333333327, 8.2, 8.19, 60, , , , , , , , , , , , , , , , , 15.177166666666666, 15.19, 15.17, 60, 7.628000000000001, 7.7, 7.54, 60, 39812.100000000006, 39812.16, 39812.04, 13, 7963.5, 7963.56, 7963.44, 13, 2.6612344444444433, 2.66205, 2.65847, 63, 29.575211111111106, 29.5854, 29.5483, 63, 1452.1058412698417, 1452.135, 1452.038, 63, 2.2539507936507936, 2.2603, 2.2458, 63, 2.6559250000000008, 2.65682, 2.65501, 60, 29.648264999999995, 29.6556, 29.6386, 60, 1451.5470833333336, 1451.583, 1451.516, 60, 2.1059083333333337, 2.1125, 2.1004, 60
2019-09-09 00:42:00, 244.19324999999998, 248.94, 240.15, 40, 252.17425000000003, 256.92, 248.14, 40, 7.981000000000002, 8.0, 7.96, 40, 1.3402250000000004, 1.504, 1.259, 120, 1449.124266666667, 1450.139, 1448.674, 120, 1009.421833333334, 1009.44, 1009.2, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.5249999999999999, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.80000000000001, 75.1, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.501913228128577, -4.45097587027192, -4.54779857071327, 12, 1.6793333333333378, 1.68, 1.67, 120, , , , , 0.03182791554702498, 0.032245, 0.031454, 521, 5.137806142034555, 5.158, 5.137, 521, -20.78706333973147, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3094449066242, 1012.31989302833, 1012.29927651934, 12, 1012.0, 1012.0, 1012.0, 60, 74.45000000000002, 74.6, 74.1, 12, -0.4410000000000001, -0.43, -0.46, 120, -0.5275862068965517, -0.5, -0.6, 29, 74.4620689655172, 74.6, 74.1, 29, , , , , 353.0106201171875, 360.0, 1.1, 600, 173.0106201171875, 184.6, 160.20000000000005, 600, 2.8810000000000073, 3.2, 2.5, 600, 13.413559913635254, 24.0, 10.2, 288, 193.41355895996094, 204.0, 190.2, 288, 11.8858060836792, 12.025915145874, 11.7800607681274, 12, 23.5, 24.0, 23.0, 12, 23.5, 24.0, 23.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 159.30572509765625, 177.583018409434, 134.071982344425, 289, 339.30572509765625, 357.583018409434, 314.071982344425, 289, 132.88319396972656, 134.305374145508, 131.945510864258, 12, 173.1216583251953, 177.583018409434, 166.112903099573, 12, 173.1216583251953, 177.58301840943398, 166.112903099573, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 124.68490600585938, 127.422065956312, 120.620642822049, 12, 13.41276741027832, 24.0, 10.2, 600, 193.4127655029297, 204.0, 190.2, 600, 3.6176666666666613, 4.1, 3.1, 600, 3.620833333333333, 4.1, 3.2, 288, 4.0924552019908065, 4.10985136536466, 4.06632088520055, 12, 3.628251022334067, 4.04, 3.24, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.241666666666668, 4.3, 4.2, 12, 3.2750000000000004, 3.5, 3.2, 12, 1.1086001835068258, 1.80635803398873, 0.85979157426615, 289, 0.8814010854339284, 0.898623969233316, 0.868727820759102, 12, 1.106038553732815, 1.60544964846198, 0.876071354826978, 289, 1.574248772598135, 1.60544964846198, 1.54304789673429, 12, 1.739377201556275, 1.80635803398873, 1.67239636912382, 12, 1.739377201556275, 1.80635803398873, 1.67239636912382, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 31.126333236694336, 31.23, 30.97, 60, , , , , 4129.5, 4159.0, 4100.0, 60, 30.110883712768555, 30.18, 30.03, 600, 7855.687639166666, 7855.74497, 7855.63038, 60, 78.92812731944446, 78.9290828333333, 78.927173, 60, 6927.9640389999995, 6928.14418, 6927.78395, 60, -69.46606731666665, -69.4630658333333, -69.4690696666667, 60, , , , , 0.020666666666666687, 0.6, -0.58, 600, 31.130733489990234, 31.26, 31.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4129.470000000009, 4159.62, 4059.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.534517288208008, 29.6, 29.47, 600, 29.534517288208008, 29.6, 29.47, 600, 0.0, 0.0, 0.0, 600, -0.012566666666666535, 0.01, -0.03, 600, 1.5653333333333321, 1.81, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.686150615004, 7855.744346, 7855.628004, 600, 78.92810251024999, 78.9290724333333, 78.9271334, 600, 6927.965708246667, 6928.148332, 6927.783056, 600, 69.46609513744447, 69.4691388666667, 69.4630509333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.472500000000025, 1.5, 1.4, 1200, 0.6435333333333276, 0.69, 0.6, 600, -0.0008833333333333345, 0.07, -0.06, 600, -0.05119999999999996, 0.02, -0.12, 600, -0.0004833333333333334, 0.09, -0.06, 600, -0.03849999999999993, 3.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.3450000000000133, 1.4, 1.2, 1200, -0.0003666666666666666, 0.01, -0.01, 600, -0.0006166666666666671, 0.05, -0.07, 600, 8.208999999999998, 8.22, 8.2, 60, , , , , , , , , , , , , , , , , 15.203333333333346, 15.22, 15.19, 60, 7.785666666666665, 7.9, 7.67, 60, 39812.229999999996, 39812.29, 39812.17, 13, 7963.63, 7963.69, 7963.57, 13, 2.6602731578947374, 2.662, 2.65766, 57, 29.555659649122802, 29.5807, 29.5247, 57, 1452.1172982456142, 1452.157, 1452.067, 57, 2.262340350877193, 2.2707, 2.2573, 57, 2.6539983333333326, 2.65711, 2.65154, 60, 29.620496666666664, 29.6548, 29.5965, 60, 1451.5301166666666, 1451.597, 1451.469, 60, 2.1102900000000004, 2.1173, 2.1021, 60
2019-09-09 00:43:00, 243.87048780487802, 246.12, 242.41, 41, 251.86951219512196, 254.12, 250.42, 41, 7.9990243902439015, 8.01, 7.98, 41, 1.4378333333333344, 1.577, 1.346, 120, 1449.7549833333333, 1451.662, 1448.852, 120, 1009.4370000000007, 1009.45, 1009.41, 60, 8.0, 8.0, 8.0, 60, -0.34333333333333355, -0.33, -0.35, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.15333333333335, 75.3, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.478575546505278, -4.41545170287156, -4.54779857071327, 12, 1.6804166666666709, 1.7, 1.67, 120, , , , , 0.03123211494252874, 0.031704, 0.030851, 522, 5.137563218390812, 5.158, 5.137, 522, -20.784042145594043, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.316358482365, 1012.31989069731, 1012.28980042271, 12, 1012.0, 1012.0, 1012.0, 60, 74.80833333333332, 75.1, 74.6, 12, -0.4587500000000007, -0.43, -0.46, 120, -0.5633333333333332, -0.5, -0.6, 30, 74.80666666666667, 75.1, 74.6, 30, , , , , 348.21734619140625, 360.0, 1.1, 600, 168.2173309326172, 183.1, 152.10000000000002, 600, 2.6876666666666678, 3.1, 2.4, 600, 19.997177124023438, 24.7, 11.3, 290, 199.99717712402344, 204.7, 191.3, 290, 12.482137680053711, 12.9807300567627, 12.0453481674194, 11, 24.50909423828125, 24.69999999999999, 24.0, 11, 24.50909423828125, 24.7, 24.0, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 9.981818199157715, 10.2, 9.900000000000006, 11, 150.3133544921875, 171.796123369758, 139.018586193095, 289, 330.3133544921875, 351.796123369758, 319.018586193095, 289, 135.3443145751953, 136.063079833984, 134.641189575195, 11, 177.58302307128906, 177.583018409434, 177.583018409434, 11, 177.58302307128906, 177.58301840943398, 177.58301840943398, 11, 110.8682861328125, 110.868285312973, 110.868285312973, 11, 133.15921020507812, 134.071982344425, 127.422065956312, 11, 20.054567337036133, 24.7, 11.0, 600, 200.0545654296875, 204.7, 191.0, 600, 3.7278333333333196, 4.0, 3.4, 600, 3.727241379310346, 4.0, 3.4, 290, 4.045597119735174, 4.06089211618257, 4.0292531120332, 11, 3.7268354828562376, 3.95, 3.48, 289, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.10909090909091, 4.2, 4.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.4780033292356756, 1.77271574387583, 1.00373920474307, 289, 0.933510474977795, 0.969806891880159, 0.901419141544966, 11, 1.4695481296298964, 1.71707589435402, 1.01831146059054, 289, 1.6866323727471, 1.71707589435402, 1.60544964846198, 11, 1.8063580339887297, 1.80635803398873, 1.80635803398873, 11, 1.8063580339887297, 1.80635803398873, 1.80635803398873, 11, 0.35989019992902, 0.35989019992902, 0.35989019992902, 11, , , , , , , , , 30.986499786376953, 31.16, 30.86, 60, , , , , 4229.5, 4259.0, 4200.0, 60, 30.08949851989746, 30.19, 30.0, 600, 7855.804329333329, 7855.86183, 7855.74691, 60, 78.93007215555556, 78.9310305, 78.9291151666667, 60, 6927.597995499999, 6927.77785, 6927.41848, 60, -69.45996659166666, -69.4569746666667, -69.4629641666667, 60, , , , , 0.04600000000000004, 0.82, -0.73, 600, 30.967435836791992, 31.11, 30.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4229.470000000009, 4259.62, 4159.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.503318786621094, 29.61, 29.39, 600, 29.503318786621094, 29.61, 29.39, 600, 0.0, 0.0, 0.0, 600, 0.00694999999999997, 0.02, -0.01, 600, 1.2386166666666674, 1.36, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.802814076667, 7855.861154, 7855.744541, 600, 78.93004690127775, 78.9310192333333, 78.9290756833333, 600, 6927.600017286667, 6927.782443, 6927.41772, 600, 69.46000028811108, 69.4630407166667, 69.456962, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6439333333333294, 0.67, 0.62, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.049950000000000015, 0.02, -0.14, 600, 0.001366666666666667, 0.08, -0.09, 600, 0.18566666666666667, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.0030000000000000014, 0.07, -0.06, 600, 8.221500000000011, 8.23, 8.22, 60, , , , , , , , , , , , , , , , , 15.22433333333335, 15.24, 15.22, 60, 7.675666666666668, 7.81, 7.47, 60, 39812.36, 39812.42, 39812.3, 13, 7963.76, 7963.82, 7963.7, 13, 2.6581743103448283, 2.65986, 2.65718, 58, 29.53817586206897, 29.5547, 29.5232, 58, 1452.0556034482756, 1452.102, 1452.032, 58, 2.253527586206896, 2.2607, 2.2487, 58, 2.652677833333334, 2.65433, 2.65119, 60, 29.612603333333343, 29.6299, 29.5975, 60, 1451.4803833333337, 1451.52, 1451.446, 60, 2.1013816666666667, 2.1062, 2.097, 60
2019-09-09 00:44:00, 245.885, 250.77, 242.03, 34, 253.8811764705882, 258.77, 250.05, 34, 7.996176470588235, 8.02, 7.98, 34, 1.5859000000000008, 1.693, 1.477, 120, 1450.2889500000008, 1452.738, 1449.304, 120, 1009.436, 1009.44, 1009.43, 60, 8.0, 8.0, 8.0, 60, -0.345, -0.32, -0.35, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.98333333333333, 75.4, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.463637392226815, -4.44156382830118, -4.47689130176923, 12, 1.6860000000000006, 1.7, 1.68, 120, , , , , 0.030654561302681987, 0.031052, 0.030294, 522, 5.13712068965518, 5.158, 5.137, 522, -20.779329501915885, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3157039222374, 1012.31988507105, 1012.30985134853, 12, 1012.0, 1012.0, 1012.0, 60, 75.075, 75.2, 75.0, 12, -0.46150000000000074, -0.46, -0.49, 120, -0.6, -0.6, -0.6, 30, 75.07999999999997, 75.2, 75.0, 30, , , , , 349.1929626464844, 360.0, 1.1, 600, 169.19296264648438, 182.0, 159.39999999999998, 600, 3.2655000000000096, 3.7, 2.6, 600, 13.865906715393066, 356.3, 19.8, 287, 193.86590576171875, 210.1, 159.39999999999998, 287, 13.576912879943848, 13.932746887207, 13.0854587554932, 12, 28.0335693359375, 30.099999999999994, 24.69999999999999, 12, 28.0335693359375, 30.099999999999994, 24.7, 12, 346.3238525390625, 343.29999999999995, 4.900000000000006, 12, 347.160400390625, 343.29999999999995, 10.2, 12, 179.43875122070312, 267.040837778916, 142.886331565503, 288, 359.4387512207031, 346.27087983705, 42.915094302141, 288, 137.28981018066406, 138.788864135742, 136.199630737305, 12, 255.75221252441406, 267.040837778916, 177.583018409434, 12, 255.75221252441406, 267.040837778916, 177.58301840943398, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 137.37017822265625, 139.018586193095, 134.071982344425, 12, 25.61720085144043, 30.1, 20.1, 600, 205.61720275878906, 210.1, 200.1, 600, 3.4291666666666702, 3.9, 2.9, 600, 3.508013937282225, 3.9, 3.1, 287, 4.000579886007619, 4.02519875561702, 3.97380622837372, 12, 3.5114204545454526, 3.84, 3.26, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.041666666666667, 4.1, 4.0, 12, 3.133333333333334, 3.2, 3.1, 12, 1.6368921692941703, 2.1295590688789, 0.724742445731621, 288, 1.0284193669381205, 1.07535060972095, 0.977567189378653, 12, 1.6325281949561363, 2.10023468013366, 1.11372990799099, 288, 1.9398366442228614, 2.10023468013366, 1.71707589435402, 12, 2.00833192921975, 2.1295590688789, 1.80635803398873, 12, 2.00833192921975, 2.1295590688789, 1.80635803398873, 12, 0.35989019992902, 0.35989019992902, 0.35989019992902, 12, , , , , , , , , 30.8125, 30.93, 30.69, 60, , , , , 4329.5, 4359.0, 4300.0, 60, 30.091184616088867, 30.17, 29.96, 599, 7855.921385499999, 7855.979, 7855.86379, 60, 78.93202309166666, 78.9329833333333, 78.9310631666667, 60, 6927.233354500001, 6927.41239, 6927.05447, 60, -69.45388924166667, -69.4509078333333, -69.4568731666667, 60, , , , , -0.04577629382303851, 0.83, -1.07, 599, 30.810102462768555, 30.98, 30.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4329.470416666673, 4359.62, 4259.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.496967315673828, 29.58, 29.38, 600, 29.496967315673828, 29.58, 29.38, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.02, -0.02, 600, 1.213950000000002, 1.32, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.919828241663, 7855.978345, 7855.86135, 600, 78.93199713736112, 78.9329724166667, 78.9310225, 600, 6927.235109971669, 6927.417109, 6927.053271, 600, 69.45391849952777, 69.4569518166667, 69.45088785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6444666666666629, 0.67, 0.62, 600, 0.00035, 0.04, -0.04, 600, -0.048083333333333214, -0.01, -0.09, 600, 0.0006500000000000002, 0.05, -0.05, 600, -0.06849999999999994, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.205833333333297, 15.3, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666672, 0.01, -0.01, 600, -0.0012333333333333337, 0.07, -0.06, 600, 8.230000000000008, 8.23, 8.23, 60, , , , , , , , , , , , , , , , , 15.23983333333334, 15.24, 15.23, 60, 7.589666666666667, 7.66, 7.51, 60, 39812.485, 39812.54, 39812.43, 12, 7963.884999999999, 7963.94, 7963.83, 12, 2.6576958620689664, 2.65822, 2.65682, 58, 29.529984482758618, 29.5424, 29.5123, 58, 1452.0560862068967, 1452.081, 1452.039, 58, 2.2560603448275867, 2.267, 2.2488, 58, 2.652040000000001, 2.65303, 2.65112, 59, 29.59624576271185, 29.6123, 29.5853, 59, 1451.4994406779651, 1451.515, 1451.483, 59, 2.110528813559322, 2.1157, 2.1034, 59
2019-09-09 00:45:00, 242.88578947368424, 246.6, 238.34, 38, 250.87368421052633, 254.6, 246.32, 38, 7.987894736842103, 8.02, 7.96, 38, 1.7833083333333337, 2.007, 1.589, 120, 1451.2296333333336, 1453.966, 1449.996, 120, 1009.4223333333342, 1009.44, 1009.22, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.44333333333337, 75.5, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.416596768429798, -4.38872912817698, -4.44156382830118, 12, 1.6991666666666638, 1.71, 1.68, 120, , , , , 0.03010352015355086, 0.030461, 0.029747, 521, 5.137161228406917, 5.158, 5.137, 521, -20.798119001919552, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2964768938767, 1012.31987656012, 1012.09924938768, 12, 1012.0, 1012.0, 1012.0, 60, 75.34166666666665, 75.5, 75.2, 12, -0.48575000000000046, -0.46, -0.49, 120, -0.6, -0.6, -0.6, 29, 75.33448275862071, 75.5, 75.2, 29, , , , , 349.39959716796875, 357.1, 339.2, 600, 169.3995819091797, 177.10000000000002, 159.20000000000005, 600, 3.51483333333332, 3.8, 3.0, 600, 0.33918270468711853, 355.4, 17.2, 287, 180.3391876220703, 218.0, 159.20000000000005, 287, 13.105527877807617, 13.7014970779419, 12.5893507003784, 12, 31.873178482055664, 38.0, 30.099999999999994, 12, 31.873178482055664, 38.0, 30.099999999999994, 12, 339.25, 339.4, 339.20000000000005, 12, 339.25, 339.4, 339.20000000000005, 12, 228.4649658203125, 268.70360925726, 143.973465016031, 287, 48.4649658203125, 344.193114826135, 54.0690460235247, 287, 142.73904418945312, 145.789154052734, 139.245574951172, 12, 267.4565124511719, 268.70360925726, 267.040837778916, 12, 267.4565124511719, 268.70360925726, 267.040837778916, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 141.92257690429688, 142.886331565503, 139.018586193095, 12, 28.906635284423828, 38.0, 17.2, 600, 208.90663146972656, 218.0, 197.2, 600, 3.327999999999996, 3.9, 2.9, 600, 3.553658536585377, 3.9, 3.2, 287, 3.9320580360589017, 3.96711711711713, 3.90343273231623, 12, 3.548242212333121, 3.89, 3.26, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9249999999999994, 4.0, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4084204452153055, 2.6318594113576, 0.561804231047896, 287, 1.120575295169841, 1.1631494914405, 1.08633841009842, 12, 1.3934750034710015, 2.53282024334299, 0.767836712616073, 286, 2.179206877090732, 2.53282024334299, 2.10023468013366, 12, 2.2412123179283285, 2.6318594113576, 2.1295590688789, 12, 2.2412123179283285, 2.6318594113576, 2.1295590688789, 12, 0.4681363469518287, 0.561804231047896, 0.440968503617489, 12, , , , , , , , , 30.717832565307617, 30.9, 30.53, 60, , , , , 4429.5, 4459.0, 4400.0, 60, 30.004858016967773, 30.1, 29.89, 601, 7856.0386020000005, 7856.0963, 7855.98096, 60, 78.93397669999999, 78.9349383333333, 78.933016, 60, 6926.869727, 6927.04834, 6926.69154, 60, -69.44782878333334, -69.444859, -69.4508056666667, 60, , , , , -0.16532445923460842, 0.15, -0.48, 601, 30.696998596191406, 30.83, 30.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4429.479266666656, 4459.63, 4359.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.40993309020996, 29.51, 29.29, 600, 29.40993309020996, 29.51, 29.29, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999986, 0.02, -0.02, 600, 1.3113999999999977, 1.39, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.037131344996, 7856.095759, 7855.978541, 600, 78.93395218908339, 78.9349293166667, 78.9329756833333, 600, 6926.871258876668, 6927.052662, 6926.690311, 600, 69.4478543146111, 69.4508777, 69.4448385166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6428166666666641, 0.68, 0.6, 600, -0.0008166666666666663, 0.05, -0.05, 600, -0.04919999999999988, 0.02, -0.14, 600, -0.0014000000000000002, 0.07, -0.08, 600, -0.1355, 3.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.21366666666666, 15.3, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005666666666666669, 0.01, -0.01, 600, -0.002216666666666668, 0.05, -0.05, 600, 8.230000000000008, 8.23, 8.23, 60, , , , , , , , , , , , , , , , , 15.238166666666675, 15.24, 15.23, 60, 7.808666666666667, 7.97, 7.66, 60, 39812.61, 39812.67, 39812.55, 13, 7964.01, 7964.07, 7963.95, 13, 2.6576460344827604, 2.65881, 2.65575, 58, 29.51772413793103, 29.5319, 29.4993, 58, 1452.0954310344823, 1452.132, 1452.048, 58, 2.268612068965518, 2.2744, 2.2629, 58, 2.6520730000000006, 2.65379, 2.65044, 60, 29.590011666666665, 29.6062, 29.5718, 60, 1451.522783333333, 1451.572, 1451.463, 60, 2.117648333333334, 2.1258, 2.1058, 60
2019-09-09 00:46:00, 240.0789743589743, 243.04, 238.48, 39, 248.07538461538462, 251.04, 246.48, 39, 7.996410256410257, 8.02, 7.98, 39, 1.9876333333333343, 2.254, 1.82, 120, 1452.0465416666661, 1455.043, 1450.246, 120, 1009.4356666666657, 1009.45, 1009.21, 60, 8.0, 8.0, 8.0, 60, -0.3266666666666664, -0.32, -0.33, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.95666666666668, 75.4, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.406330291537104, -4.38872912817698, -4.44156382830118, 12, 1.7058333333333349, 1.71, 1.7, 120, , , , , 0.029560247126436817, 0.03, 0.029187, 522, 5.137080459770123, 5.158, 5.137, 522, -20.83547892720326, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.303992574925, 1012.32989889329, 1012.08921227729, 12, 1012.0, 1012.0, 1012.0, 60, 75.39999999999999, 75.5, 75.2, 12, -0.5105000000000014, -0.49, -0.52, 120, -0.6, -0.6, -0.6, 30, 75.4, 75.5, 75.2, 30, , , , , 354.6118469238281, 360.0, 1.1, 600, 174.61184692382812, 181.1, 166.79999999999995, 600, 3.512833333333317, 3.7, 3.4, 600, 17.959369659423828, 360.0, 1.1, 288, 197.95936584472656, 215.9, 168.70000000000005, 288, 13.76424503326416, 14.0642747879028, 13.077977180481, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 181.23733520507812, 258.233535915805, 144.141671548243, 287, 1.2373384237289429, 337.103998864192, 23.7740383760265, 287, 148.3948974609375, 151.737747192383, 146.242050170898, 12, 268.70361328125, 268.70360925726, 268.70360925726, 12, 268.70361328125, 268.70360925726, 268.70360925726, 12, 110.8682861328125, 110.868285312973, 110.868285312973, 12, 143.7922821044922, 143.973465016031, 142.886331565503, 12, 32.177555084228516, 37.1, 27.2, 600, 212.17755126953125, 217.1, 207.2, 600, 3.523500000000004, 3.9, 3.1, 600, 3.5968750000000074, 3.9, 3.4, 288, 3.8706465950306157, 3.89882108183079, 3.83730929264912, 12, 3.600528468071728, 3.88, 3.45, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 1.703819222044405, 2.48071162087487, 0.6287177016, 287, 1.230595481461723, 1.26805565232545, 1.17247247404279, 12, 1.724115788753674, 2.42373375558345, 0.684267290822375, 289, 2.53282024334299, 2.53282024334299, 2.53282024334299, 12, 2.6318594113575995, 2.6318594113576, 2.6318594113576, 12, 2.6318594113575995, 2.6318594113576, 2.6318594113576, 12, 0.561804231047896, 0.561804231047896, 0.561804231047896, 12, , , , , , , , , 30.559165954589844, 30.69, 30.46, 60, , , , , 4529.5, 4559.0, 4500.0, 60, 30.024883270263672, 30.16, 29.85, 600, 7856.156009333336, 7856.21372, 7856.09826, 60, 78.93593348888888, 78.9368953333333, 78.934971, 60, 6926.50792666667, 6926.68551, 6926.3301, 60, -69.44179877777778, -69.438835, -69.4447585, 60, , , , , 0.2112, 0.88, -0.44, 600, 30.559200286865234, 30.68, 30.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4529.47999999999, 4559.63, 4459.73, 600, 0.5891666666666774, 0.6, 0.5, 1200, 29.42801856994629, 29.56, 29.26, 600, 29.427898406982422, 29.56, 29.26, 599, 0.0, 0.0, 0.0, 600, 0.0033388981636060123, 0.02, -0.01, 599, 1.2790833333333367, 1.51, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.154598011668, 7856.213115, 7856.095956, 600, 78.93590996686108, 78.93688525, 78.9349326, 600, 6926.509287503329, 6926.689707, 6926.328552, 600, 69.44182145838886, 69.44482845, 69.4388092, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666426, 1.4, 1.2, 1200, 0.6446076794657708, 0.66, 0.63, 599, -0.00046744574290484163, 0.04, -0.04, 599, -0.05213689482470794, -0.0, -0.12, 599, 0.0010350584307178628, 0.06, -0.06, 599, 0.23333333333333323, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.1324999999999839, 1.2, 1.1, 1200, -8.347245409015021e-05, 0.01, -0.01, 599, 0.004090150250417361, 0.06, -0.06, 599, 8.226500000000009, 8.23, 8.22, 60, , , , , , , , , , , , , , , , , 15.232833333333343, 15.24, 15.23, 60, 7.8128333333333355, 7.92, 7.71, 60, 39812.74, 39812.8, 39812.68, 13, 7964.139999999999, 7964.2, 7964.08, 13, 2.6553627586206896, 2.65671, 2.65166, 58, 29.502518965517243, 29.5133, 29.469, 58, 1452.0152758620688, 1452.066, 1451.916, 58, 2.2549431034482756, 2.2661, 2.2423, 58, 2.6475635, 2.65065, 2.63984, 60, 29.556411666666673, 29.5837, 29.4906, 60, 1451.3755833333337, 1451.463, 1451.152, 60, 2.094301666666666, 2.106, 2.0632, 60
2019-09-09 00:47:00, 236.10878048780486, 240.71, 233.91, 41, 244.10219512195127, 248.7, 241.91, 41, 7.993414634146342, 8.02, 7.97, 41, 2.254825000000001, 2.626, 2.015, 120, 1453.3018083333338, 1459.475, 1451.093, 120, 1009.4485000000002, 1009.47, 1009.21, 60, 8.0, 8.0, 8.0, 60, -0.32833333333333337, -0.32, -0.33, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.66, 74.7, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.451861567737465, -4.44156382830118, -4.45921709590624, 12, 1.7148333333333317, 1.73, 1.71, 120, , , , , 0.028945193486590012, 0.029387, 0.028587, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.814022988505926, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3282224574524, 1012.34995356196, 1012.12932210163, 12, 1012.0, 1012.0, 1012.0, 60, 75.14166666666668, 75.2, 75.1, 12, -0.539749999999999, -0.52, -0.55, 120, -0.6, -0.6, -0.6, 29, 75.13793103448273, 75.2, 75.1, 29, , , , , 352.69659423828125, 359.4, 342.0, 600, 172.6965789794922, 179.39999999999998, 162.0, 600, 3.4891666666666676, 3.8, 3.2, 600, 7.262767791748047, 358.0, 27.7, 288, 187.18113708496094, 216.5, 162.29999999999995, 287, 14.108729362487793, 14.4984331130981, 13.5709991455078, 11, 38.0, 38.0, 38.0, 11, 37.727291107177734, 38.0, 36.5, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 342.4632873535156, 348.1, 339.20000000000005, 11, 211.158203125, 271.898779232226, 149.344907152789, 288, 31.15819549560547, 340.45093097158, 42.4023619716352, 288, 155.51052856445312, 159.723175048828, 152.258880615234, 11, 269.2843933105469, 271.898779232226, 268.70360925726, 11, 268.3370666503906, 271.898779232226, 258.233535915805, 11, 112.5855484008789, 114.585941498373, 111.138337775846, 11, 143.9810028076172, 144.056307172359, 143.973465016031, 11, 30.735910415649414, 36.5, 25.9, 600, 210.7359161376953, 216.5, 205.9, 600, 3.345166666666655, 3.7, 2.9, 600, 3.5111111111111124, 3.8, 3.2, 288, 3.795494417911621, 3.83082524271848, 3.76154646324553, 11, 3.5068356034209707, 3.7, 3.25, 287, 4.3500000000000005, 4.4, 4.32, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.899999999999999, 3.9, 3.9, 11, 3.100000000000001, 3.1, 3.1, 11, 1.4296597527448693, 2.51734065904863, 0.546447956565729, 288, 1.3104633401055807, 1.32426984960882, 1.27719980337696, 11, 1.419207591625252, 2.46349946265035, 0.599497090188422, 287, 2.53282024334299, 2.53282024334299, 2.53282024334299, 11, 2.6318594113575995, 2.6318594113576, 2.6318594113576, 11, 2.6110378200286957, 2.6318594113576, 2.51734065904863, 11, 0.5534280813303503, 0.561804231047896, 0.546447956565729, 11, , , , , , , , , 31.055166244506836, 31.59, 30.54, 60, , , , , 4629.5, 4659.0, 4600.0, 60, 30.829771041870117, 31.27, 30.07, 598, 7856.273178500001, 7856.33041, 7856.21567, 60, 78.93788630833332, 78.9388401666667, 78.9369278333333, 60, 6926.144588833336, 6926.32408, 6925.96295, 60, -69.4357431472222, -69.4327158333333, -69.4387346666667, 60, , , , , 0.9854849498327712, 3.95, -0.49, 598, 31.141284942626953, 31.65, 30.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4629.47999999999, 4659.63, 4559.73, 600, 0.5066666666666663, 0.6, 0.5, 1200, 30.22587013244629, 30.64, 29.47, 600, 30.22423553466797, 30.64, 29.47, 600, 0.0, 0.0, 0.0, 599, -0.0008500000000000001, 0.02, -0.02, 600, 0.49444999999999945, 0.75, 0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7856.2716785683315, 7856.329728, 7856.213311, 600, 78.93786130947217, 78.9388288, 78.9368885166667, 600, 6926.145789764996, 6926.327945, 6925.961588, 600, 69.43576316275, 69.4387990833333, 69.4326931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666923, 1.3, 1.2, 1200, 0.6440666666666611, 0.67, 0.61, 600, -0.0006, 0.04, -0.05, 600, -0.06620000000000022, 0.0, -0.12, 600, -0.0012666666666666681, 0.07, -0.06, 600, 0.9793333333333337, 6.5, -3.4, 600, 0.0, 0.0, 0.0, 599, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.01613333333333334, 0.11, -0.06, 600, 8.22016666666668, 8.23, 8.22, 60, , , , , , , , , , , , , , , , , 15.226000000000017, 15.23, 15.22, 60, 7.784333333333335, 7.88, 7.53, 60, 39812.87, 39812.93, 39812.81, 13, 7964.2699999999995, 7964.33, 7964.21, 13, 2.6446822413793094, 2.65115, 2.64262, 58, 29.41760172413794, 29.4636, 29.4065, 58, 1451.6867758620688, 1451.905, 1451.603, 58, 2.205660344827586, 2.2414, 2.1889, 58, 2.6375351666666664, 2.63963, 2.6366, 60, 29.483543333333333, 29.4925, 29.4747, 60, 1451.0408833333329, 1451.141, 1451.012, 60, 2.0403, 2.061, 2.0339, 60
2019-09-09 00:48:00, 232.15628571428573, 241.94, 228.48, 35, 240.1522857142857, 249.94, 236.47, 35, 7.996000000000002, 8.01, 7.98, 35, 2.5128000000000004, 2.699, 2.357, 120, 1454.2698750000006, 1456.906, 1452.684, 120, 1009.4650000000004, 1009.47, 1009.44, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 75.0448275862069, 75.3, 74.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.381441076323749, -4.33608098416994, -4.44156382830118, 12, 1.7305, 1.74, 1.71, 120, , , , , 0.028389890804597695, 0.028747, 0.028042, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.823505747126628, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3449309597507, 1012.34994689414, 1012.32988697396, 12, 1012.0, 1012.0, 1012.0, 60, 75.54166666666667, 75.8, 75.2, 12, -0.5362499999999996, -0.52, -0.55, 120, -0.6, -0.6, -0.6, 30, 75.52666666666666, 75.8, 75.2, 30, , , , , 352.2913818359375, 359.7, 341.5, 600, 172.29139709472656, 179.70000000000005, 161.5, 600, 3.544666666666673, 3.8, 3.3, 600, 13.196779251098633, 359.7, 18.5, 286, 193.2578582763672, 218.5, 161.5, 287, 13.507030487060547, 13.7152662277222, 13.2119112014771, 12, 38.41666793823242, 38.5, 38.0, 12, 38.16670608520508, 38.5, 36.5, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.23333740234375, 342.29999999999995, 341.5, 12, 196.60107421875, 265.591202438962, 145.26362335358, 287, 16.601078033447266, 345.939480973073, 32.7971151741676, 287, 163.6686248779297, 166.640441894531, 160.425903320312, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 117.96360778808594, 120.620642822049, 114.585941498373, 12, 145.0823516845703, 145.26362335358, 144.141671548243, 12, 30.789398193359375, 38.5, 18.5, 599, 210.78939819335938, 218.5, 198.5, 599, 3.4644407345575856, 3.9, 2.9, 599, 3.6150349650349747, 3.9, 3.4, 286, 3.7348502106985766, 3.7574895977809, 3.71213171577128, 12, 3.6181394080174574, 3.78181818181818, 3.46, 287, 4.31, 4.32, 4.3, 12, 4.341666666666666, 4.4, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5572666422432784, 2.66124154151302, 0.537479353864443, 287, 1.350293504893946, 1.37764952451467, 1.32566207213786, 12, 1.5601601816155541, 2.5704617542011, 0.611848611863929, 287, 2.5641881690580823, 2.5704617542011, 2.53282024334299, 12, 2.6563445198204505, 2.66124154151302, 2.6318594113576, 12, 2.637258061102289, 2.66124154151302, 2.51734065904863, 12, 0.5412162716566454, 0.546447956565729, 0.537479353864443, 12, , , , , , , , , 31.526832580566406, 31.67, 31.33, 60, , , , , 4729.5, 4759.0, 4700.0, 60, 31.072813034057617, 31.16, 30.95, 601, 7856.389459833334, 7856.44656, 7856.33234, 60, 78.93982433055557, 78.940776, 78.9388723333333, 60, 6925.774055666666, 6925.95674, 6925.59125, 60, -69.42956759444446, -69.4265208333333, -69.4326123333333, 60, , , , , -0.01983361064891858, 0.83, -0.55, 601, 31.546249389648438, 31.68, 31.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4729.47999999999, 4759.63, 4659.73, 600, 0.5166666666666668, 0.6, 0.5, 1200, 30.4467830657959, 30.54, 30.34, 600, 30.446897506713867, 30.54, 30.34, 600, 0.0, 0.0, 0.0, 600, 0.0027166666666666684, 0.02, -0.01, 600, 0.11441666666666661, 0.25, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.387866096674, 7856.445803, 7856.329922, 600, 78.9397977682778, 78.9407633833333, 78.9388320333333, 600, 6925.775678101665, 6925.960965, 6925.590222, 600, 69.42959463502781, 69.43268275, 69.4265037, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666868, 1.3, 1.2, 1200, 0.6448999999999969, 0.67, 0.62, 600, -0.0004000000000000004, 0.04, -0.04, 600, -0.06001666666666673, -0.0, -0.13, 600, 0.001766666666666667, 0.07, -0.07, 600, -0.0825000000000001, 3.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.19999999999996, 15.2, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006833333333333336, 0.01, -0.01, 600, -0.0013333333333333335, 0.05, -0.06, 600, 8.220000000000013, 8.22, 8.22, 60, , , , , , , , , , , , , , , , , 15.223000000000017, 15.23, 15.22, 60, 7.740833333333329, 7.83, 7.58, 60, 39813.00000000001, 39813.06, 39812.94, 13, 7964.400000000001, 7964.46, 7964.34, 13, 2.6409641379310353, 2.64343, 2.6385, 58, 29.400784482758613, 29.414, 29.3938, 58, 1451.527948275862, 1451.633, 1451.4, 58, 2.1746793103448274, 2.1957, 2.1469, 58, 2.634140499999999, 2.63653, 2.63213, 60, 29.47099666666667, 29.4744, 29.4669, 60, 1450.88535, 1451.014, 1450.773, 60, 2.0089133333333336, 2.0368, 1.9841, 60
2019-09-09 00:49:00, 237.620606060606, 247.93, 231.6, 33, 245.61121212121213, 255.92, 239.61, 33, 7.99060606060606, 8.01, 7.97, 33, 2.3471583333333337, 2.621, 2.163, 120, 1453.0628833333335, 1455.13, 1451.277, 120, 1009.4660000000006, 1009.49, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.30666666666666703, -0.3, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.48666666666664, 75.6, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.309832415426872, -4.30108517268928, -4.33608098416994, 12, 1.7464166666666636, 1.76, 1.73, 120, , , , , 0.027886136276391565, 0.028231, 0.027555, 521, 5.137040307101736, 5.158, 5.137, 521, -20.850076775432058, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3465966453399, 1012.3599696965, 1012.28977047052, 12, 1012.0, 1012.0, 1012.0, 60, 75.95, 76.0, 75.8, 12, -0.5429999999999987, -0.52, -0.55, 120, -0.6, -0.6, -0.6, 30, 75.94666666666666, 76.1, 75.7, 30, , , , , 350.2610778808594, 359.7, 341.2, 600, 170.266845703125, 179.70000000000005, 161.20000000000005, 599, 3.3858333333333355, 3.7, 3.0, 600, 359.4610595703125, 359.1, 20.1, 289, 179.4610595703125, 212.4, 161.5, 289, 12.69686222076416, 13.3748092651367, 11.8902597427368, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 341.5, 341.5, 341.5, 12, 226.68800354003906, 267.057123999728, 150.102677113361, 288, 46.688011169433594, 343.924054355911, 34.7053248879488, 288, 171.4702911376953, 175.823455810547, 167.467834472656, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 270.7973937988281, 271.898779232226, 267.057123999728, 12, 120.62064361572266, 120.620642822049, 120.620642822049, 12, 145.2636260986328, 145.26362335358, 145.26362335358, 12, 28.29458236694336, 32.4, 22.8, 600, 208.29458618164062, 212.4, 202.8, 600, 3.2183333333333333, 3.7, 2.7, 600, 3.412456747404838, 3.7, 3.0, 289, 3.685985284920385, 3.7065533980583, 3.65847487001738, 12, 3.4167455808080813, 3.7, 3.11, 288, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3667086490292937, 2.26604202372446, 0.738800542595381, 288, 1.3879770379157292, 1.39625333010634, 1.37783858461499, 12, 1.3667404527924254, 2.23670483216786, 0.894890186549619, 288, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 12, 2.6612415415130206, 2.66124154151302, 2.66124154151302, 12, 2.6612415415130206, 2.66124154151302, 2.66124154151302, 12, 0.537479353864443, 0.537479353864443, 0.537479353864443, 12, , , , , , , , , 31.503334045410156, 31.65, 31.26, 60, , , , , 4829.5, 4859.0, 4800.0, 60, 31.009119033813477, 31.11, 30.91, 601, 7856.505642833334, 7856.56288, 7856.4485, 60, 78.94176071388887, 78.9427146666667, 78.9408083333333, 60, 6925.402375499998, 6925.58504, 6925.21984, 60, -69.42337292499998, -69.4203306666667, -69.4264173333333, 60, , , , , -0.0818302828618969, 0.84, -0.8, 601, 31.49363136291504, 31.65, 31.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4829.487150000008, 4859.64, 4759.73, 600, 0.5, 0.5, 0.5, 1199, 30.379499435424805, 30.48, 30.28, 599, 30.379549026489258, 30.48, 30.28, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.02, 600, 0.11634999999999981, 0.27, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.504016708334, 7856.562126, 7856.445997, 600, 78.94173361180555, 78.9427021, 78.9407666166667, 600, 6925.404169441669, 6925.589598, 6925.218987, 600, 69.42340282402775, 69.4264933, 69.42031645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6439666666666642, 0.67, 0.62, 600, -0.00018333333333333334, 0.04, -0.05, 600, -0.054483333333333356, 0.05, -0.15, 600, -0.0011999999999999997, 0.08, -0.09, 600, 0.03405676126878123, 3.6, -3.4, 599, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.21599999999998, 15.3, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0005500000000000002, 0.01, -0.01, 600, 0.00041666666666666675, 0.06, -0.06, 600, 8.225500000000007, 8.24, 8.22, 60, , , , , , , , , , , , , , , , , 15.235166666666673, 15.25, 15.22, 60, 7.830327868852459, 7.88, 7.8, 61, 39813.13, 39813.19, 39813.07, 13, 7964.53, 7964.59, 7964.47, 13, 2.638874655172414, 2.64631, 2.63567, 58, 29.412962068965502, 29.4779, 29.3817, 58, 1451.3634655172411, 1451.573, 1451.272, 58, 2.1339275862068963, 2.1621, 2.1185, 58, 2.6373171666666675, 2.65152, 2.63006, 60, 29.514706666666665, 29.5886, 29.4532, 60, 1450.9200166666665, 1451.497, 1450.686, 60, 2.0038999999999993, 2.1124, 1.9648, 60
2019-09-09 00:50:00, 233.9221212121212, 237.99, 229.5, 33, 241.9212121212121, 246.0, 237.5, 33, 7.999090909090908, 8.02, 7.98, 33, 2.2533083333333335, 2.613, 2.008, 120, 1453.197325, 1457.506, 1450.854, 120, 1009.4660000000009, 1009.48, 1009.39, 60, 8.0, 8.0, 8.0, 60, -0.29833333333333345, -0.29, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.60666666666665, 75.8, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.277812614332276, -4.24874485646421, -4.30108517268928, 12, 1.7602499999999979, 1.79, 1.76, 120, , , , , 0.027380881226053668, 0.027743, 0.027064, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.865766283525105, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3440837381758, 1012.35996055441, 1012.27973135385, 12, 1012.0, 1012.0, 1012.0, 60, 76.13333333333334, 76.3, 76.0, 12, -0.5499999999999988, -0.55, -0.55, 120, -0.6, -0.6, -0.6, 30, 76.13333333333337, 76.3, 76.0, 30, , , , , 345.5621032714844, 356.0, 336.3, 599, 165.56417846679688, 176.0, 156.29999999999995, 600, 3.097996661101836, 3.4, 2.6, 599, 4.336190700531006, 356.0, 19.3, 287, 184.33619689941406, 212.4, 161.20000000000005, 287, 11.558646202087402, 11.9565458297729, 10.6393852233887, 12, 38.5, 38.5, 38.5, 12, 33.94106674194336, 38.5, 32.400000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 341.2250061035156, 341.5, 341.20000000000005, 12, 209.05947875976562, 255.381837293384, 157.998864315439, 287, 29.059476852416992, 351.991006527225, 40.6016275682264, 287, 180.00778198242188, 184.967620849609, 176.63151550293, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 267.05712890625, 267.057123999728, 267.057123999728, 12, 124.68490600585938, 127.422065956312, 120.620642822049, 12, 149.7714385986328, 150.102677113361, 146.125454666065, 12, 26.601539611816406, 32.6, 19.3, 600, 206.60154724121094, 212.6, 199.3, 600, 3.047333333333343, 3.4, 2.6, 600, 3.19268292682927, 3.4, 2.8, 287, 3.609402477444189, 3.65140478668059, 3.56876302988188, 12, 3.1902714646464645, 3.4, 2.92, 288, 4.2075000000000005, 4.3, 4.13, 12, 4.241666666666668, 4.3, 4.2, 12, 3.733333333333334, 3.9, 3.7, 12, 2.9, 3.0, 2.8, 12, 1.624460592096106, 2.27841333971209, 1.03302517891055, 287, 1.427786760575439, 1.44268436011321, 1.39846729865344, 12, 1.6278932817127443, 2.23634425957022, 1.10988481257694, 288, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 12, 2.6612415415130206, 2.66124154151302, 2.66124154151302, 12, 2.3579740878378073, 2.66124154151302, 2.27841333971209, 12, 0.537479353864443, 0.537479353864443, 0.537479353864443, 12, , , , , , , , , 31.49216651916504, 31.57, 31.35, 60, , , , , 4929.5, 4959.0, 4900.0, 60, 31.100433349609375, 31.16, 31.03, 599, 7856.622084500001, 7856.67936, 7856.56483, 60, 78.94370140833334, 78.944656, 78.9427471666667, 60, 6925.030674500001, 6925.2137, 6924.84759, 60, -69.41717790833337, -69.4141265, -69.4202283333333, 60, , , , , 0.0386811352253757, 0.88, -0.46, 599, 31.509967803955078, 31.61, 31.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 4929.490000000005, 4959.64, 4859.74, 600, 0.5, 0.5, 0.5, 1199, 30.46759796142578, 30.52, 30.4, 600, 30.46759796142578, 30.52, 30.4, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666657, 0.02, -0.01, 600, 0.15128333333333333, 0.32, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.620494153335, 7856.678685, 7856.562321, 600, 78.94367490255556, 78.94464475, 78.94270535, 600, 6925.032651971665, 6925.218364, 6924.846862, 600, 69.41721086619448, 69.4203060666667, 69.4141143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6444833333333319, 0.67, 0.62, 600, 0.0009500000000000003, 0.06, -0.04, 600, -0.05834999999999997, -0.01, -0.11, 600, 0.0004999999999999991, 0.06, -0.05, 600, 0.04966666666666663, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.20533333333326, 8.3, 8.2, 600, 15.274500000000025, 15.3, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0003833333333333333, 0.01, -0.01, 600, 0.0008666666666666673, 0.05, -0.06, 600, 8.240500000000006, 8.25, 8.24, 60, , , , , , , , , , , , , , , , , 15.261833333333325, 15.27, 15.25, 60, 7.864237288135595, 7.92, 7.78, 59, 39813.26, 39813.32, 39813.2, 13, 7964.660000000002, 7964.72, 7964.6, 13, 2.6552377586206894, 2.65802, 2.64686, 58, 29.494634482758617, 29.5146, 29.4549, 58, 1452.0351206896548, 1452.197, 1451.592, 58, 2.261791379310344, 2.3017, 2.1651, 58, 2.650064166666667, 2.6532, 2.63986, 60, 29.545113333333337, 29.5869, 29.4677, 60, 1451.5602000000001, 1451.668, 1451.232, 60, 2.1393516666666668, 2.1581, 2.088, 60
2019-09-09 00:51:00, 228.19696969696963, 230.86, 225.94, 33, 236.18909090909094, 238.86, 233.92, 33, 7.992121212121212, 8.01, 7.98, 33, 2.0113666666666674, 2.205, 1.785, 120, 1451.5168, 1454.514, 1449.736, 120, 1009.4528333333334, 1009.49, 1009.22, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.99333333333335, 76.3, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.213969830585115, -4.17924198701957, -4.24874485646421, 12, 1.7812499999999987, 1.79, 1.76, 120, , , , , 0.026893538314176242, 0.027213, 0.026568, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.85946360153276, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3390636647232, 1012.34993057358, 1012.25966944237, 12, 1012.0, 1012.0, 1012.0, 60, 76.50000000000001, 76.7, 76.3, 12, -0.5494957983193267, -0.52, -0.55, 119, -0.6, -0.6, -0.6, 30, 76.49999999999996, 76.7, 76.3, 30, , , , , 354.96990966796875, 360.0, 1.1, 600, 174.96990966796875, 182.3, 166.20000000000005, 600, 3.230500000000006, 3.4, 3.0, 600, 19.836545944213867, 360.0, 28.8, 288, 199.8365478515625, 218.5, 166.20000000000005, 288, 10.591679573059082, 10.8979806900024, 10.4313907623291, 11, 38.5, 38.5, 38.5, 11, 36.86396408081055, 38.5, 32.400000000000006, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 181.9163055419922, 244.885896856613, 153.174750664652, 288, 1.9163037538528442, 347.799610986669, 31.06, 288, 188.15719604492188, 189.98127746582, 185.922164916992, 11, 271.8987731933594, 271.898779232226, 271.898779232226, 11, 257.1416320800781, 266.751912178357, 255.381837293384, 11, 133.1563720703125, 134.071982344425, 127.422065956312, 11, 151.77838134765625, 153.174750664652, 150.102677113361, 11, 33.273765563964844, 39.4, 25.9, 600, 213.2737579345703, 219.4, 205.9, 600, 3.264000000000012, 3.6, 2.8, 600, 3.321874999999989, 3.6, 3.0, 288, 3.5343062250030246, 3.56147968044462, 3.51047883414297, 11, 3.319819448843841, 3.54, 3.09, 287, 4.080909090909091, 4.13, 4.04, 11, 4.10909090909091, 4.2, 4.1, 11, 3.6454545454545464, 3.7, 3.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.8932596749245387, 2.6421206040389, 0.8441497404, 288, 1.4738933698458891, 1.51151313872843, 1.44341747576921, 11, 1.8805582704524124, 2.52920963724769, 0.915671242461187, 287, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 11, 2.6612415415130206, 2.66124154151302, 2.66124154151302, 11, 2.5470857224236436, 2.6421206040389, 2.27841333971209, 11, 0.537479353864443, 0.537479353864443, 0.537479353864443, 11, , , , , , , , , 31.45800018310547, 31.64, 31.36, 60, , , , , 5029.5, 5059.0, 5000.0, 60, 31.073450088500977, 31.15, 30.99, 600, 7856.738673000004, 7856.79613, 7856.6813, 60, 78.94564455, 78.9466021666667, 78.9446883333333, 60, 6924.658138666667, 6924.84137, 6924.47502, 60, -69.4109689777778, -69.407917, -69.4140228333333, 60, , , , , 0.0265, 0.52, -0.8, 600, 31.463632583618164, 31.63, 31.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 5029.490000000007, 5059.64, 4959.74, 600, 0.5, 0.5, 0.5, 1200, 30.44566535949707, 30.51, 30.37, 600, 30.44566535949707, 30.51, 30.37, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.01, -0.01, 600, 0.4097666666666676, 0.69, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.737135338329, 7856.795473, 7856.67888, 600, 78.94561892230554, 78.9465912166667, 78.944648, 600, 6924.660110043333, 6924.846238, 6924.474135, 600, 69.41100183405551, 69.4141039666667, 69.40790225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6453166666666639, 0.66, 0.62, 600, 0.0003666666666666663, 0.04, -0.03, 600, -0.052283333333333314, 0.03, -0.12, 600, -0.0005666666666666662, 0.07, -0.07, 600, -0.07599999999999998, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.257500000000071, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333336, 0.01, -0.01, 600, -0.0010833333333333342, 0.07, -0.07, 600, 8.252999999999997, 8.26, 8.24, 60, , , , , , , , , , , , , , , , , 15.284499999999976, 15.31, 15.26, 60, 7.739666666666665, 7.83, 7.65, 60, 39813.39000000001, 39813.45, 39813.33, 13, 7964.79, 7964.85, 7964.73, 13, 2.644523620689655, 2.65406, 2.64028, 58, 29.39896724137931, 29.4512, 29.376, 58, 1451.741948275862, 1452.117, 1451.561, 58, 2.223674137931035, 2.2932, 2.1846, 58, 2.6369444999999994, 2.64073, 2.63421, 60, 29.466694999999994, 29.4947, 29.4485, 60, 1451.064533333334, 1451.213, 1450.959, 60, 2.0505966666666664, 2.0836, 2.0303, 60
2019-09-09 00:52:00, 224.64031250000002, 226.61, 222.71, 32, 232.63343749999999, 234.61, 230.71, 32, 7.993125, 8.01, 7.97, 32, 1.7235166666666661, 1.802, 1.618, 120, 1450.6290083333333, 1452.494, 1449.562, 120, 1009.4603333333326, 1009.47, 1009.45, 60, 8.0, 8.0, 8.0, 60, -0.32333333333333325, -0.29, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 76.19666666666664, 76.3, 76.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1922510492500065, -4.17924198701957, -4.19658740332682, 12, 1.79252100840336, 1.82, 1.79, 119, , , , , 0.026430470249520156, 0.026788, 0.026122, 521, 5.137040307101736, 5.158, 5.137, 521, -20.83953934740902, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3407292245078, 1012.349923763, 1012.32986425008, 12, 1012.0, 1012.0, 1012.0, 60, 76.62500000000001, 76.7, 76.6, 12, -0.5537499999999989, -0.55, -0.58, 120, -0.6, -0.6, -0.6, 30, 76.62333333333328, 76.7, 76.6, 30, , , , , 355.6252746582031, 360.0, 1.1, 600, 175.62527465820312, 183.1, 167.60000000000002, 600, 3.3243333333333442, 3.6, 3.1, 600, 16.477834701538086, 360.0, 1.1, 288, 196.4778289794922, 215.9, 170.10000000000002, 288, 11.333782196044922, 11.5670948028564, 11.0873689651489, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.4914855957031, 346.20000000000005, 341.20000000000005, 12, 188.5785675048828, 245.479373999009, 153.158317461513, 288, 8.578561782836914, 344.134270781683, 21.9554230232013, 288, 191.7865753173828, 194.04768371582, 190.085739135742, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 253.2559814453125, 255.381837293384, 250.494786008808, 12, 137.37017822265625, 139.018586193095, 134.071982344425, 12, 153.15830993652344, 153.158317461513, 153.158317461513, 12, 32.336360931396484, 35.9, 27.2, 600, 212.33636474609375, 215.9, 207.2, 600, 3.283999999999996, 3.6, 2.8, 600, 3.396527777777774, 3.6, 3.2, 288, 3.491784226420803, 3.50617412417621, 3.48417765440662, 12, 3.3956344696969674, 3.53636363636364, 3.23, 288, 3.9875000000000007, 4.04, 3.95, 12, 4.041666666666667, 4.1, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7160975691635054, 2.49895834237724, 0.722066075739639, 288, 1.557437566707569, 1.5749741306218, 1.52364093935883, 12, 1.719202940664666, 2.47139984909759, 0.793630595500714, 288, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 12, 2.6612415415130206, 2.66124154151302, 2.66124154151302, 12, 2.6421206040389005, 2.6421206040389, 2.6421206040389, 12, 0.537479353864443, 0.537479353864443, 0.537479353864443, 12, , , , , , , , , 31.195165634155273, 31.48, 31.03, 60, , , , , 5129.5, 5159.0, 5100.0, 60, 30.981903076171875, 31.06, 30.87, 600, 7856.8557801666675, 7856.91357, 7856.79808, 60, 78.9475963361111, 78.9485595, 78.9466346666667, 60, 6924.286365833333, 6924.46887, 6924.1041, 60, -69.40477276388887, -69.401735, -69.4078145, 60, , , , , -0.04084999999999949, 0.93, -0.41, 600, 31.189666748046875, 31.38, 31.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 5129.490000000008, 5159.64, 5059.74, 600, 0.5756666666666795, 0.6, 0.5, 1200, 30.366600036621094, 30.45, 30.25, 600, 30.366600036621094, 30.45, 30.25, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.02, -0.02, 600, 0.42477462437395624, 0.76, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.854174871665, 7856.912813, 7856.795669, 600, 78.94756794963827, 78.9485436, 78.9465944833333, 599, 6924.287904929998, 6924.473512, 6924.102465, 600, 69.40480357520869, 69.4078918666667, 69.4017181333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6454166666666658, 0.67, 0.62, 600, -0.0002666666666666669, 0.04, -0.05, 600, -0.0520166666666666, 0.04, -0.14, 600, 0.000983333333333333, 0.09, -0.08, 600, 0.06616666666666658, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000093, 8.3, 8.3, 599, 15.31101836393993, 15.4, 15.3, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.00021666666666666639, 0.01, -0.02, 600, 0.0011166666666666673, 0.06, -0.06, 600, 8.276999999999994, 8.29, 8.26, 60, , , , , , , , , , , , , , , , , 15.328166666666677, 15.35, 15.31, 60, 7.788360655737707, 7.91, 7.65, 61, 39813.52, 39813.58, 39813.46, 13, 7964.919999999999, 7964.98, 7964.86, 13, 2.6491518965517242, 2.65544, 2.64192, 58, 29.4285448275862, 29.4806, 29.3622, 58, 1451.9093793103448, 1452.129, 1451.591, 58, 2.252846551724138, 2.3007, 2.1896, 58, 2.6449484999999995, 2.65168, 2.6374, 60, 29.496573333333345, 29.5553, 29.4259, 60, 1451.429166666667, 1451.66, 1451.194, 60, 2.1240883333333334, 2.1677, 2.0741, 60
2019-09-09 00:53:00, 223.5884375, 225.34, 222.25, 32, 231.580625, 233.36, 230.22, 32, 7.992187499999999, 8.02, 7.95, 32, 1.4872083333333324, 1.629, 1.397, 120, 1449.477725, 1450.823, 1448.385, 120, 1009.441833333333, 1009.46, 1009.22, 60, 8.0, 8.0, 8.0, 60, -0.34666666666666646, -0.34, -0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 76.07241379310344, 76.1, 76.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.170579337599157, -4.16191668817874, -4.17924198701957, 12, 1.8116393442622931, 1.82, 1.79, 61, , , , , 0.025966262452107272, 0.026303, 0.025676, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.85452107279713, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3123091509075, 1012.33989031716, 1012.09920414397, 12, 1012.0, 1012.0, 1012.0, 60, 76.75000000000001, 76.8, 76.7, 12, -0.5689999999999991, -0.55, -0.58, 120, -0.6, -0.6, -0.6, 30, 76.74999999999997, 76.8, 76.7, 30, , , , , 355.6156311035156, 360.0, 1.1, 600, 175.61561584472656, 182.0, 165.39999999999998, 600, 3.418666666666664, 3.8, 3.2, 600, 18.374435424804688, 360.0, 1.1, 288, 198.3744354248047, 219.0, 169.20000000000005, 288, 11.109588623046875, 11.3458404541016, 10.9028730392456, 12, 38.875, 39.0, 38.5, 12, 38.875, 39.0, 38.5, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 347.9500427246094, 349.20000000000005, 346.20000000000005, 12, 184.80712890625, 245.797954491165, 150.817495911024, 287, 4.807128429412842, 341.244104744704, 18.1300214826159, 287, 196.5489044189453, 198.373718261719, 194.114349365234, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 245.69175720214844, 245.797954491165, 245.479373999009, 12, 141.92257690429688, 142.886331565503, 139.018586193095, 12, 152.3780975341797, 153.158317461513, 150.817495911024, 12, 34.06982421875, 41.2, 25.2, 600, 214.06982421875, 221.2, 205.2, 600, 3.3556666666666777, 3.7, 2.7, 600, 3.467708333333329, 3.8, 3.2, 288, 3.4696594450186162, 3.48374435567901, 3.45811609315255, 12, 3.468727904040405, 3.75, 3.31, 288, 3.9050000000000007, 3.95, 3.89, 12, 3.9249999999999994, 4.0, 3.9, 12, 3.683333333333333, 3.8, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7282370177918547, 2.68523473295674, 0.475025104792471, 287, 1.5901856120350608, 1.60400342168362, 1.58235862794503, 12, 1.7293091864954337, 2.56680953368582, 0.527768876008689, 288, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 12, 2.67923643509581, 2.68523473295674, 2.66124154151302, 12, 2.67445620072728, 2.68523473295674, 2.6421206040389, 12, 0.5114567500844547, 0.537479353864443, 0.475025104792471, 12, , , , , , , , , 31.20600128173828, 31.4, 31.03, 60, , , , , 5229.5, 5259.0, 5200.0, 60, 31.0183162689209, 31.1, 30.93, 600, 7856.973303166665, 7857.03109, 7856.91553, 60, 78.94955505277777, 78.9505181666667, 78.9485921666667, 60, 6923.9152565, 6924.09793, 6923.73221, 60, -69.39858760833333, -69.3955368333333, -69.4016321666667, 60, , , , , 0.009366666666666617, 0.79, -0.77, 600, 31.22454833984375, 31.31, 31.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 5229.493899999996, 5259.65, 5159.74, 600, 0.5176666666666663, 0.6, 0.5, 1200, 30.407867431640625, 30.5, 30.32, 600, 30.407867431640625, 30.5, 30.32, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.02, -0.03, 600, 0.24524999999999986, 0.41, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.971658228328, 7857.03034, 7856.913009, 600, 78.9495243725, 78.9505023833333, 78.9485468833333, 600, 6923.916841661105, 6924.101843, 6923.73152, 599, 69.39861918388887, 69.40170775, 69.3955253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333607, 1.3, 1.2, 1200, 0.6435166666666663, 0.68, 0.61, 600, 0.00041666666666666686, 0.05, -0.05, 600, -0.05476666666666657, 0.07, -0.15, 600, 0.0013833333333333328, 0.08, -0.1, 600, 0.02599999999999987, 4.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.351666666666588, 15.4, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.33333333333334e-05, 0.01, -0.01, 600, 0.000433333333333334, 0.07, -0.08, 600, 8.28933333333334, 8.3, 8.28, 60, , , , , , , , , , , , , , , , , 15.351500000000007, 15.37, 15.34, 60, 7.83169491525424, 7.92, 7.7, 59, 39813.65, 39813.71, 39813.59, 13, 7965.050000000001, 7965.11, 7964.99, 13, 2.644181052631578, 2.64846, 2.63209, 57, 29.378066666666676, 29.4259, 29.2869, 57, 1451.794543859649, 1451.902, 1451.404, 57, 2.241754385964912, 2.2722, 2.1803, 57, 2.634078305084746, 2.64355, 2.62213, 59, 29.428461016949147, 29.5026, 29.3528, 59, 1451.0283220338983, 1451.343, 1450.528, 59, 2.0537559322033894, 2.1093, 1.9523, 59
2019-09-09 00:54:00, 226.33718749999997, 244.91, 224.33, 32, 234.32312500000006, 252.89, 232.33, 32, 7.9859374999999995, 8.0, 7.97, 32, 1.3696, 1.468, 1.296, 120, 1448.9774416666662, 1450.31, 1448.307, 120, 1009.4256666666669, 1009.46, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.96333333333337, 76.0, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1980412577330695, -4.17924198701957, -4.21395298694762, 12, 1.8144999999999956, 1.82, 1.79, 120, , , , , 0.025515653256705004, 0.025828, 0.025212, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.888103448276066, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.304781819919, 1012.32985141007, 1012.23959514431, 12, 1012.0, 1012.0, 1012.0, 60, 76.59166666666667, 76.7, 76.5, 12, -0.5799999999999987, -0.58, -0.58, 120, -0.6, -0.6, -0.6, 30, 76.58666666666666, 76.7, 76.5, 30, , , , , 357.7546081542969, 360.0, 1.1, 600, 177.75460815429688, 184.0, 170.60000000000002, 600, 3.5383333333333478, 3.8, 3.2, 600, 3.28298282623291, 360.0, 1.1, 287, 183.28298950195312, 218.0, 170.60000000000002, 287, 10.27375316619873, 11.1730175018311, 9.68930625915527, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 212.7886199951172, 251.441147829115, 155.915684777851, 288, 32.78862762451172, 342.555212031878, 15.9062243431644, 288, 201.0052490234375, 202.683242797852, 198.446914672852, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 248.7469482421875, 251.441147829115, 245.797954491165, 12, 143.7922821044922, 143.973465016031, 142.886331565503, 12, 150.81748962402344, 150.817495911024, 150.817495911024, 12, 35.3333854675293, 44.0, 28.8, 600, 215.33338928222656, 224.0, 208.8, 600, 3.2768333333333395, 3.6, 2.6, 600, 3.5425087108013913, 3.8, 3.2, 287, 3.4575304282610007, 3.46187826086955, 3.45276137547757, 12, 3.539889135254994, 3.77, 3.3, 287, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.99248585480727, 2.63393825877926, 0.4698740628, 288, 1.5675628025635076, 1.60973998355639, 1.5399292973383, 12, 1.0176354845700772, 2.46628091862688, 0.522213040866383, 287, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 12, 2.68523473295674, 2.68523473295674, 2.68523473295674, 12, 2.68523473295674, 2.68523473295674, 2.68523473295674, 12, 0.4724495837962354, 0.475025104792471, 0.4698740628, 12, , , , , , , , , 31.370166778564453, 31.51, 31.21, 60, , , , , 5329.5, 5359.0, 5300.0, 60, 31.00816535949707, 31.09, 30.93, 600, 7857.090821333334, 7857.14854, 7857.03305, 60, 78.95151368888888, 78.9524756666667, 78.9505508333333, 60, 6923.542244166665, 6923.72599, 6923.3583, 60, -69.3923707361111, -69.389305, -69.3954331666667, 60, , , , , -0.08440000000000003, 0.72, -0.68, 600, 31.39153289794922, 31.51, 31.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 5329.5, 5359.65, 5259.75, 600, 0.5436974789916066, 0.6, 0.5, 1190, 30.41728401184082, 30.5, 30.34, 600, 30.41728401184082, 30.5, 30.34, 600, 0.0, 0.0, 0.0, 600, -0.00566666666666664, 0.01, -0.03, 600, -0.01926666666666671, 0.13, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.089035337226, 7857.147492, 7857.030537, 599, 78.95148229186108, 78.9524582, 78.9505056666667, 600, 6923.544345933335, 6923.730895, 6923.357323, 600, 69.39240576555562, 69.3955149166667, 69.3892887166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000262, 1.2, 1.2, 1190, 0.6441166666666635, 0.68, 0.62, 600, -0.0005166666666666668, 0.06, -0.04, 600, -0.05419999999999991, 0.02, -0.13, 600, -0.00046666666666666623, 0.07, -0.08, 600, -0.04416666666666657, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.388166666666557, 15.4, 15.3, 600, 1.0999999999999928, 1.1, 1.1, 1190, -8.333333333333334e-05, 0.01, -0.01, 600, -0.000683333333333333, 0.06, -0.05, 600, 8.300000000000008, 8.3, 8.3, 60, , , , , , , , , , , , , , , , , 15.369666666666669, 15.38, 15.36, 60, 7.749836065573769, 7.79, 7.7, 61, 39813.78, 39813.84, 39813.72, 13, 7965.180000000001, 7965.24, 7965.12, 13, 2.6344149999999993, 2.64092, 2.62995, 58, 29.34585689655173, 29.3865, 29.2829, 58, 1451.3353103448276, 1451.6, 1451.166, 58, 2.1473793103448275, 2.1973, 2.1151, 58, 2.6322543333333344, 2.63707, 2.62405, 60, 29.44029666666666, 29.4602, 29.3949, 60, 1450.8806499999998, 1451.118, 1450.553, 60, 2.0169483333333336, 2.0666, 1.9536, 60
2019-09-09 00:55:00, 226.52882352941177, 228.91, 224.2, 34, 234.51352941176472, 236.89, 232.2, 34, 7.98470588235294, 8.0, 7.96, 34, 1.2956083333333328, 1.345, 1.243, 120, 1448.7833000000003, 1449.937, 1448.114, 120, 1009.418333333333, 1009.42, 1009.41, 60, 8.0, 8.0, 8.0, 60, -0.386666666666667, -0.38, -0.39, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.86000000000003, 76.0, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.225543520927867, -4.21395298694762, -4.23133878791799, 12, 1.7977499999999977, 1.82, 1.79, 120, , , , , 0.025079677543186175, 0.025376, 0.024821, 521, 5.137040307101736, 5.158, 5.137, 521, -20.852188099808245, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2980901811202, 1012.29976433463, 1012.28973133377, 12, 1012.0, 1012.0, 1012.0, 60, 76.43333333333332, 76.5, 76.4, 12, -0.5934999999999993, -0.58, -0.61, 100, -0.6, -0.6, -0.6, 30, 76.43000000000005, 76.5, 76.3, 30, , , , , 1.553473949432373, 360.0, 1.1, 600, 181.553466796875, 188.8, 171.70000000000005, 600, 3.709166666666635, 4.0, 3.5, 600, 1.7042040824890137, 360.0, 1.1, 289, 181.70420837402344, 218.7, 172.0, 289, 10.29899787902832, 10.6358852386475, 10.0286750793457, 11, 39.0, 39.0, 39.0, 11, 38.54545593261719, 39.0, 38.0, 11, 340.4909362792969, 341.20000000000005, 339.20000000000005, 11, 350.0909118652344, 350.6, 349.20000000000005, 11, 200.42950439453125, 261.369555317946, 149.571227811559, 289, 20.42950439453125, 359.991857519633, 0.0362174299298772, 289, 200.28749084472656, 201.615921020508, 198.604187011719, 11, 271.8987731933594, 271.898779232226, 271.898779232226, 11, 258.6662902832031, 261.369555317946, 251.441147829115, 11, 143.9810028076172, 144.056307172359, 143.973465016031, 11, 150.13771057128906, 150.817495911024, 149.571227811559, 11, 35.775821685791016, 45.7, 29.7, 600, 215.77581787109375, 225.7, 209.7, 600, 3.309833333333333, 3.7, 2.3, 600, 3.709688581314883, 4.0, 3.5, 289, 3.473055079431019, 3.47883947185542, 3.46164002779706, 11, 3.7073923719958235, 3.97, 3.5, 290, 3.9409090909090905, 3.97, 3.89, 11, 3.972727272727273, 4.0, 3.9, 11, 3.9545454545454546, 4.0, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 0.6279407521902659, 2.68028088682899, 0.264730823999999, 289, 1.5080250036217102, 1.53819998988655, 1.47347770483116, 11, 0.6290131361425726, 0.8980452890747, 0.395144017400225, 290, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 11, 2.68523473295674, 2.68523473295674, 2.68523473295674, 11, 2.655067178568542, 2.68523473295674, 2.63393825877926, 11, 0.31355635832408113, 0.4698740628, 0.264730823999999, 11, , , , , , , , , 31.388334274291992, 31.48, 31.2, 60, , , , , 5429.5, 5459.0, 5400.0, 60, 31.00979995727539, 31.09, 30.9, 600, 7857.2081825000005, 7857.2659, 7857.1505, 60, 78.95346970833336, 78.9544316666667, 78.9525083333333, 60, 6923.168168499999, 6923.35209, 6922.98457, 60, -69.38613614166667, -69.3830761666667, -69.3892015, 60, , , , , -0.048266666666666694, 0.77, -0.8, 600, 31.39099884033203, 31.52, 31.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 5429.5, 5459.65, 5359.75, 600, 0.6398550724637638, 0.7, 0.5, 828, 30.452381134033203, 30.55, 30.35, 600, 30.452381134033203, 30.55, 30.35, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333268, 0.01, -0.03, 600, -0.7200833333333352, -0.32, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.206258868344, 7857.264862, 7857.147689, 600, 78.95343764780553, 78.9544143666667, 78.9524614833333, 600, 6923.16982137501, 6923.356697, 6922.983547, 600, 69.38616368958337, 69.3892782833333, 69.3830591166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425120772946862, 1.6, 1.2, 828, 0.6447499999999954, 0.67, 0.62, 600, 0.0010500000000000002, 0.04, -0.04, 600, -0.05329999999999985, 0.01, -0.11, 600, -0.0005500000000000001, 0.06, -0.06, 600, -0.04399999999999998, 3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.368166666666545, 15.4, 15.3, 600, 1.2541062801932303, 1.4, 1.1, 828, 1.6666666666666718e-05, 0.01, -0.01, 600, -0.0006999999999999999, 0.05, -0.06, 600, 8.292000000000009, 8.3, 8.29, 60, , , , , , , , , , , , , , , , , 15.360000000000012, 15.37, 15.35, 60, 7.8089999999999975, 7.94, 7.65, 60, 39813.909999999996, 39813.97, 39813.85, 13, 7965.3099999999995, 7965.37, 7965.25, 13, 2.6488193103448276, 2.66242, 2.64094, 58, 29.432067241379315, 29.5166, 29.3768, 58, 1451.8774310344832, 1452.376, 1451.608, 58, 2.244586206896552, 2.3326, 2.1998, 58, 2.6507093333333334, 2.66321, 2.63707, 60, 29.544106666666668, 29.6131, 29.4527, 60, 1451.6006166666662, 1452.09, 1451.119, 60, 2.1488316666666667, 2.2391, 2.0671, 60
2019-09-09 00:56:00, 226.4328125, 229.33, 224.67, 32, 234.429375, 237.32, 232.67, 32, 7.9965625, 8.02, 7.98, 32, 1.2378166666666666, 1.293, 1.167, 120, 1448.3716166666673, 1449.089, 1448.024, 120, 1009.4189999999987, 1009.42, 1009.4, 60, 8.0, 8.0, 8.0, 60, -0.39166666666666666, -0.39, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.66666666666666, 76.0, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.264725833659018, -4.24874485646421, -4.28361799814434, 12, 1.7899999999999985, 1.79, 1.79, 120, , , , , 0.024651310344827593, 0.024966, 0.024398, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.883333333333535, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2989199107233, 1012.29975836677, 1012.28972933895, 12, 1012.0, 1012.0, 1012.0, 60, 76.20833333333334, 76.3, 76.1, 12, -0.6099999999999997, -0.61, -0.61, 77, -0.6, -0.6, -0.6, 29, 76.21034482758618, 76.3, 76.1, 29, , , , , 359.9676513671875, 360.0, 1.1, 600, 179.9676513671875, 185.7, 172.29999999999995, 600, 3.665333333333361, 3.9, 3.3, 600, 0.8793113827705383, 360.0, 1.1, 287, 180.8793182373047, 220.5, 172.29999999999995, 287, 9.064057350158691, 10.1086645126343, 8.330153465271, 12, 39.87500762939453, 40.5, 39.0, 12, 39.7500114440918, 40.5, 38.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 350.76666259765625, 352.0, 350.6, 12, 210.6648406982422, 256.983692533527, 154.156972433393, 287, 30.664838790893555, 358.667175299994, 5.17415601891474, 287, 201.22740173339844, 202.603485107422, 199.303237915039, 12, 271.8987731933594, 271.898779232226, 271.898779232226, 12, 261.36956787109375, 261.369555317946, 261.369555317946, 12, 145.0823516845703, 145.26362335358, 144.141671548243, 12, 149.57122802734375, 149.571227811559, 149.571227811559, 12, 37.332603454589844, 41.5, 30.8, 600, 217.33261108398438, 221.5, 210.8, 600, 3.2704999999999984, 3.8, 2.7, 600, 3.6634146341463354, 3.9, 3.3, 287, 3.4773418013838877, 3.481742450538, 3.47534722222222, 12, 3.6614570795058614, 3.9, 3.35, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.6684038574742195, 2.79262787750496, 0.3595858434, 287, 1.4052242112651558, 1.46234684044917, 1.36307468934493, 12, 0.6719309370156582, 1.48754379122185, 0.378830369632075, 287, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 12, 2.747880733943201, 2.79262787750496, 2.68523473295674, 12, 2.7458166313899723, 2.79262787750496, 2.68028088682899, 12, 0.264730823999999, 0.264730823999999, 0.264730823999999, 12, , , , , , , , , 31.294666290283203, 31.44, 31.15, 60, , , , , 5529.5, 5559.0, 5500.0, 60, 31.079198837280273, 31.14, 30.92, 599, 7857.325573, 7857.38328, 7857.26786, 60, 78.95542621666665, 78.956388, 78.9544643333333, 60, 6922.795173166665, 6922.97835, 6922.6119, 60, -69.37991955277775, -69.376865, -69.3829725, 60, , , , , 0.1915859766277129, 0.95, -0.58, 599, 31.303932189941406, 31.44, 31.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 5529.5, 5559.65, 5459.75, 600, 0.5809248554913299, 0.7, 0.5, 1038, 30.517316818237305, 30.6, 30.41, 600, 30.517316818237305, 30.6, 30.41, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666677, 0.02, -0.01, 600, -0.5398166666666679, -0.17, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.323655733333, 7857.382242, 7857.265059, 600, 78.95539426222226, 78.9563707, 78.95441765, 600, 6922.797202998341, 6922.982925, 6922.611505, 600, 69.37995338330565, 69.38304875, 69.3768584166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.344894026974968, 1.7, 1.2, 1038, 0.6440833333333289, 0.67, 0.61, 600, -0.00065, 0.05, -0.05, 600, -0.055233333333333266, 0.03, -0.15, 600, 0.0012333333333333332, 0.09, -0.08, 600, 0.1500000000000009, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.302833333333355, 15.4, 15.3, 600, 1.2073217726396865, 1.5, 1.1, 1038, 3.333333333333334e-05, 0.02, -0.02, 600, 0.0024000000000000024, 0.08, -0.06, 600, 8.284499999999987, 8.29, 8.28, 60, , , , , , , , , , , , , , , , , 15.344333333333342, 15.36, 15.34, 60, 7.766610169491526, 7.97, 7.62, 59, 39814.04, 39814.1, 39813.98, 13, 7965.4400000000005, 7965.5, 7965.38, 13, 2.667888620689656, 2.6695, 2.66277, 58, 29.53275689655173, 29.5473, 29.5172, 58, 1452.6367931034479, 1452.736, 1452.394, 58, 2.387081034482758, 2.4113, 2.3366, 58, 2.6638311666666667, 2.66507, 2.66136, 60, 29.602178333333345, 29.6215, 29.5796, 60, 1452.1635833333337, 1452.203, 1452.088, 60, 2.2590833333333338, 2.2664, 2.242, 60
2019-09-09 00:57:00, 225.4162162162162, 240.76, 222.79, 37, 233.4083783783784, 248.77, 230.79, 37, 7.9921621621621615, 8.01, 7.96, 37, 1.2005083333333328, 1.244, 1.157, 120, 1448.4255833333332, 1449.116, 1447.978, 120, 1009.4201666666654, 1009.43, 1009.42, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.29999999999998, 75.5, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.305469033523958, -4.28361799814434, -4.33608098416994, 12, 1.7867499999999983, 1.79, 1.76, 120, , , , , 0.024236040229885087, 0.024511, 0.023963, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.857030651341187, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2997496107582, 1012.29975237286, 1012.29974684484, 12, 1012.0, 1012.0, 1012.0, 60, 75.97499999999998, 76.1, 75.8, 12, -0.6137499999999997, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 75.97333333333339, 76.1, 75.8, 30, , , , , 357.33544921875, 360.0, 1.1, 600, 177.33543395996094, 182.9, 168.10000000000002, 600, 3.6330000000000027, 3.9, 3.3, 600, 0.6035889983177185, 360.0, 1.1, 288, 180.6035919189453, 219.2, 168.10000000000002, 288, 7.664599418640137, 8.37175464630127, 7.37396001815796, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 350.80023193359375, 352.29999999999995, 348.1, 12, 218.4820556640625, 255.455927251852, 151.931548495839, 288, 38.48204803466797, 338.80260812271, 8.81586767488511, 288, 203.53860473632812, 204.176620483398, 202.461776733398, 12, 270.7973937988281, 271.898779232226, 267.057123999728, 12, 258.0797424316406, 261.369555317946, 256.983692533527, 12, 145.2636260986328, 145.26362335358, 145.26362335358, 12, 150.94810485839844, 151.931548495839, 149.571227811559, 12, 34.954647064208984, 47.5, 29.9, 600, 214.95465087890625, 227.5, 209.9, 600, 3.314666666666664, 3.7, 2.4, 600, 3.63611111111112, 3.9, 3.3, 288, 3.4914959876878626, 3.49586948976051, 3.48451926414439, 12, 3.635704783021861, 3.88, 3.39, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.9499999999999993, 4.0, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.815796711527427, 2.72421873665086, 0.3647302434, 288, 1.3121884536448392, 1.35497560166294, 1.29837714010553, 12, 0.8160127871919824, 2.26654512151237, 0.392825889729652, 287, 2.5704617542011006, 2.5704617542011, 2.5704617542011, 12, 2.7926278775049593, 2.79262787750496, 2.79262787750496, 12, 2.7926278775049593, 2.79262787750496, 2.79262787750496, 12, 0.264730823999999, 0.264730823999999, 0.264730823999999, 12, , , , , , , , , 31.279666900634766, 31.4, 31.13, 60, , , , , 5629.5, 5659.0, 5600.0, 60, 31.10841941833496, 31.19, 31.02, 601, 7857.443017500002, 7857.50083, 7857.38523, 60, 78.95738362499999, 78.9583471666667, 78.9564205, 60, 6922.422351499996, 6922.60567, 6922.23871, 60, -69.37370585833335, -69.3706451666667, -69.3767611666667, 60, , , , , 0.06429284525790359, 0.77, -0.6, 601, 31.294918060302734, 31.45, 31.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 5629.450951585973, 5659.56, 5559.75, 599, 0.5, 0.5, 0.5, 1200, 30.531497955322266, 30.62, 30.44, 600, 30.531497955322266, 30.62, 30.44, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333382, 0.01, -0.02, 600, -0.2373833333333331, -0.13, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.441115719999, 7857.499781, 7857.382438, 600, 78.95735192866677, 78.9583296833333, 78.9563739666667, 600, 6922.424985183335, 6922.61088, 6922.238725, 600, 69.3737497530556, 69.376848, 69.3706454166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6457166666666627, 0.67, 0.61, 600, 0.001033333333333334, 0.04, -0.05, 600, -0.052733333333333327, 0.02, -0.13, 600, 0.0001500000000000002, 0.07, -0.08, 600, 0.11833333333333312, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.386999999999823, 15.4, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.0020000000000000005, 0.06, -0.05, 600, 8.294500000000003, 8.31, 8.28, 60, , , , , , , , , , , , , , , , , 15.36083333333334, 15.38, 15.34, 60, 7.697704918032785, 7.74, 7.65, 61, 39814.17, 39814.23, 39814.11, 13, 7965.570000000001, 7965.63, 7965.51, 13, 2.6661984482758623, 2.66903, 2.66275, 58, 29.50847931034484, 29.5365, 29.4764, 58, 1452.6225689655175, 1452.709, 1452.497, 58, 2.391063793103448, 2.4079, 2.365, 58, 2.6607746666666663, 2.66424, 2.65705, 60, 29.585241666666665, 29.6108, 29.548, 60, 1452.0446499999998, 1452.163, 1451.929, 60, 2.2371233333333325, 2.2585, 2.216, 60
2019-09-09 00:58:00, 229.06599999999997, 239.97, 225.5, 35, 237.0634285714286, 247.96, 233.5, 35, 7.99742857142857, 8.02, 7.98, 35, 1.2451333333333336, 1.344, 1.189, 120, 1448.5927833333326, 1450.194, 1448.139, 120, 1009.4151666666664, 1009.42, 1009.4, 60, 8.0, 8.0, 8.0, 60, -0.366666666666667, -0.35, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.27666666666671, 75.4, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.322949859268106, -4.31857281763416, -4.33608098416994, 12, 1.765499999999998, 1.79, 1.76, 120, , , , , 0.023833047984644893, 0.024089, 0.023556, 521, 5.137040307101736, 5.158, 5.137, 521, -20.926852207293877, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2951853965144, 1012.2997463416, 1012.27968423504, 11, 1012.0, 1012.0, 1012.0, 60, 75.87499999999999, 75.9, 75.8, 12, -0.6099999999999995, -0.61, -0.61, 120, -0.6, -0.6, -0.6, 30, 75.88000000000004, 75.9, 75.8, 30, , , , , 356.1996765136719, 360.0, 1.1, 600, 176.1996612548828, 181.4, 169.0, 600, 3.654833333333335, 3.9, 3.3, 600, 5.455775737762451, 360.0, 1.1, 287, 185.45578002929688, 217.2, 172.0, 287, 7.493888854980469, 7.96443748474121, 6.89930295944214, 12, 40.5, 40.5, 40.5, 12, 39.80833053588867, 40.5, 39.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 212.4885711669922, 249.358099418095, 146.332891144106, 287, 32.48857498168945, 336.360353383695, 22.083474275467, 287, 203.60789489746094, 204.687759399414, 202.365982055664, 12, 267.05712890625, 267.057123999728, 267.057123999728, 12, 256.6017761230469, 256.983692533527, 255.455927251852, 12, 146.3155975341797, 146.332891144106, 146.125454666065, 12, 146.3328857421875, 146.332891144106, 146.332891144106, 12, 33.51389694213867, 38.7, 27.7, 600, 213.51390075683594, 218.7, 207.7, 600, 3.4548333333333305, 3.9, 3.0, 600, 3.677351916376318, 3.9, 3.4, 287, 3.4977779232350055, 3.50205146036167, 3.49589993050731, 12, 3.6821317706683625, 3.86, 3.5, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0522251748379012, 2.58639761864285, 0.369874643400001, 287, 1.2835973417007434, 1.30744052409626, 1.24926473425051, 12, 1.0439741460919219, 2.49335667673807, 0.413748764337652, 287, 2.5674182371050334, 2.5704617542011, 2.56680953368582, 12, 2.7926278775049593, 2.79262787750496, 2.79262787750496, 12, 2.7483994753203156, 2.79262787750496, 2.72421873665086, 12, 0.264730823999999, 0.264730823999999, 0.264730823999999, 12, , , , , , , , , 31.34283447265625, 31.48, 31.18, 60, , , , , 5729.5, 5759.0, 5700.0, 60, 31.08493423461914, 31.18, 31.02, 600, 7857.560609666665, 7857.61844, 7857.50279, 60, 78.95934349444444, 78.9603073333333, 78.9583798333333, 60, 6922.048423500001, 6922.23248, 6921.86466, 60, -69.36747372499998, -69.364411, -69.3705413333333, 60, , , , , -0.12714999999999993, 0.55, -0.68, 600, 31.342483520507812, 31.51, 31.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 5729.3431833333225, 5759.56, 5659.66, 600, 0.5, 0.5, 0.5, 1200, 30.490018844604492, 30.59, 30.42, 600, 30.490018844604492, 30.59, 30.42, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.02, -0.02, 600, -0.4787500000000031, -0.28, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.55869217, 7857.617436, 7857.499978, 600, 78.95931153616664, 78.9602906, 78.9583329666667, 600, 6922.051325399998, 6922.238098, 6921.86495, 600, 69.36752208999995, 69.3706349666667, 69.3644158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6444166666666642, 0.67, 0.62, 600, -0.000966666666666667, 0.05, -0.04, 600, -0.05208333333333326, 0.03, -0.13, 600, -0.0012166666666666671, 0.08, -0.07, 600, -0.052666666666666834, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.398333333333154, 15.4, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.0009000000000000001, 0.07, -0.06, 600, 8.30716666666667, 8.31, 8.3, 60, , , , , , , , , , , , , , , , , 15.382666666666662, 15.39, 15.37, 60, 7.676666666666668, 7.74, 7.57, 60, 39814.3, 39814.36, 39814.24, 13, 7965.699999999999, 7965.76, 7965.64, 13, 2.6700570689655176, 2.67421, 2.66447, 58, 29.543386206896557, 29.5631, 29.5093, 58, 1452.7253620689653, 1452.92, 1452.52, 58, 2.4040931034482758, 2.4454, 2.3674, 58, 2.667395333333333, 2.66971, 2.66312, 60, 29.622493333333335, 29.6375, 29.6087, 60, 1452.300216666667, 1452.402, 1452.1, 60, 2.2840399999999996, 2.3054, 2.2426, 60
2019-09-09 00:59:00, 232.6192307692308, 235.52, 230.41, 39, 240.6082051282051, 243.5, 238.41, 39, 7.98897435897436, 8.01, 7.96, 39, 1.2796166666666664, 1.382, 1.207, 120, 1448.6956250000005, 1449.29, 1448.191, 120, 1009.3991666666675, 1009.4, 1009.39, 60, 8.0, 8.0, 8.0, 60, -0.3516666666666665, -0.35, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.19000000000001, 75.3, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.333162956413976, -4.31857281763416, -4.33608098416994, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 0.023266335249042137, 0.023721, 0.022532, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.90256704980863, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2788452404234, 1012.27968372979, 1012.26964967574, 12, 1012.0, 1012.0, 1012.0, 60, 75.81666666666665, 75.9, 75.8, 12, -0.6124999999999996, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 75.82333333333334, 75.9, 75.8, 30, , , , , 355.21160888671875, 360.0, 1.1, 600, 175.2115936279297, 184.0, 167.89999999999998, 600, 3.4006666666666696, 3.6, 3.1, 600, 4.228105545043945, 360.0, 1.1, 288, 184.2281036376953, 217.1, 168.39999999999998, 288, 7.001750469207764, 7.21300172805786, 6.70025110244751, 11, 40.5, 40.5, 40.5, 11, 37.5635986328125, 39.19999999999999, 37.19999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 348.4635925292969, 350.4, 348.1, 11, 214.12405395507812, 248.78107913905, 156.068196995093, 288, 34.124061584472656, 353.781631451978, 18.0952106105702, 288, 204.36404418945312, 204.985336303711, 203.866607666016, 11, 262.0451965332031, 266.751912178357, 261.369555317946, 11, 254.5464324951172, 255.455927251852, 249.358099418095, 11, 146.3328857421875, 146.332891144106, 146.332891144106, 11, 146.3328857421875, 146.332891144106, 146.332891144106, 11, 33.18408966064453, 39.7, 24.9, 600, 213.18409729003906, 219.7, 204.9, 600, 3.1785000000000028, 3.5, 2.7, 600, 3.4128472222222195, 3.6, 3.2, 288, 3.5006380781018747, 3.50250173731764, 3.49850694444449, 11, 3.4167203282828296, 3.55, 3.2, 288, 3.9699999999999993, 3.97, 3.97, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.2344963112805192, 2.57733872990483, 0.6698729016, 288, 1.2369323051161765, 1.25262916454929, 1.22199960409355, 11, 1.228254252405856, 2.33472977533993, 0.723653845093007, 288, 2.56680953368582, 2.56680953368582, 2.56680953368582, 11, 2.7926278775049593, 2.79262787750496, 2.79262787750496, 11, 2.6114560037352152, 2.72421873665086, 2.58639761864285, 11, 0.264730823999999, 0.264730823999999, 0.264730823999999, 11, , , , , , , , , 31.9085636138916, 35.13, 31.02, 60, , , , , 5829.5, 5859.0, 5800.0, 60, 33.38798141479492, 41.03, 31.02, 600, 7857.678003833334, 7857.73449, 7857.6204, 60, 78.96130006388888, 78.9622415, 78.96034, 60, 6921.673841666671, 6921.85848, 6921.48283, 60, -69.36123069444444, -69.3580471666667, -69.364308, 60, , , , , 7.411016666666675, 24.3, -0.6, 600, 32.1760368347168, 36.35, 31.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 5829.343333333322, 5859.56, 5759.66, 600, 0.5385000000000025, 0.6, 0.5, 1200, 32.79133987426758, 40.44, 30.42, 600, 32.79133987426758, 40.44, 30.42, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999978, 0.01, -0.02, 600, -0.5567833333333312, -0.33, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.67615727333, 7857.733477, 7857.617633, 600, 78.96126928788891, 78.9622246166667, 78.9602938833333, 600, 6921.677029658332, 6921.864327, 6921.483719, 600, 69.36128382763894, 69.36440545, 69.3580619833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6455499999999994, 0.68, 0.61, 600, -0.00026666666666666614, 0.05, -0.05, 600, -0.09969999999999993, 0.06, -0.28, 600, -0.005266666666666668, 0.07, -0.1, 600, 9.95883333333334, 28.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.26849999999998, 8.3, 8.2, 600, 15.316333333333459, 15.4, 15.1, 600, 1.0810000000000093, 1.1, 1.0, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.1659333333333336, 0.47, -0.05, 600, 8.285666666666668, 8.3, 8.23, 60, , , , , , , , , , , , , , , , , 15.346500000000002, 15.38, 15.24, 60, 7.800166666666664, 7.93, 7.72, 60, 39814.43, 39814.49, 39814.37, 13, 7965.830000000001, 7965.89, 7965.77, 13, 2.671529655172414, 2.6733, 2.66991, 58, 29.53511379310344, 29.5452, 29.524, 58, 1452.838844827586, 1452.906, 1452.778, 58, 2.43236724137931, 2.4448, 2.4207, 58, 2.6659556666666666, 2.66772, 2.66494, 60, 29.606178333333336, 29.6186, 29.5978, 60, 1452.2727833333327, 1452.335, 1452.234, 60, 2.282666666666666, 2.2935, 2.2748, 60
2019-09-09 01:00:00, 230.59677419354833, 245.05, 228.09, 31, 238.59161290322584, 253.03, 236.08, 31, 7.99483870967742, 8.02, 7.97, 31, 1.4757199999999993, 1.628, 1.28, 100, 1450.1467599999999, 1451.435, 1448.93, 100, 1009.385714285715, 1009.42, 1009.15, 49, 8.0, 8.0, 8.0, 49, -0.3599999999999998, -0.36, -0.36, 49, -0.5999999999999999, -0.6, -0.6, 10, , , , , -0.40000000000000013, -0.4, -0.4, 25, 75.11999999999998, 75.3, 75.0, 25, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.357121658954667, -4.33608098416994, -4.37115908775854, 10, 1.7599999999999991, 1.76, 1.76, 100, , , , , 0.021356692482915753, 0.022552, 0.020812, 439, 5.136999999999977, 5.137, 5.137, 439, -20.863963553530915, -20.44, -21.27, 439, -0.8, -0.8, -0.8, 1, 0.0, 0.0, 0.0, 1, 63.71, 63.71, 63.71, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 995.0, 995.0, 995.0, 1, 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 1, 1009.0, 1009.0, 1009.0, 49, 1012.2742053556835, 1012.28970401522, 1012.23955981113, 11, 1012.0, 1012.0, 1012.0, 49, 75.68000000000002, 75.8, 75.6, 10, -0.6123999999999996, -0.61, -0.64, 100, -0.5999999999999998, -0.6, -0.6, 24, 75.69166666666668, 75.8, 75.6, 24, , , , , 355.11865234375, 360.0, 1.1, 503, 175.11863708496094, 181.7, 165.70000000000005, 503, 3.55288270377733, 4.1, 3.1, 503, 8.22644329071045, 360.0, 1.4, 240, 188.2264404296875, 213.8, 166.0, 240, 7.13722038269043, 7.66725301742554, 6.67365455627441, 11, 40.5, 40.5, 40.5, 11, 37.14545440673828, 37.19999999999999, 37.099999999999994, 11, 342.5452880859375, 346.0, 341.20000000000005, 11, 346.2181396484375, 348.4, 346.0, 11, 222.71157836914062, 357.844412211761, 9.31146636445856, 239, 42.711585998535156, 359.816193553789, 0.0504766775633811, 239, 205.06268310546875, 206.13899230957, 203.669876098633, 11, 287.56011962890625, 357.844412211761, 261.369555317946, 11, 286.4075622558594, 357.844412211761, 249.884754861192, 11, 135.9572296142578, 146.332891144106, 9.31146636445856, 11, 143.6060333251953, 156.068196995093, 9.31146636445856, 11, 29.557573318481445, 37.2, 18.0, 502, 209.5575714111328, 217.2, 198.0, 502, 3.4663346613545887, 4.0, 2.8, 502, 3.6058333333333317, 4.1, 3.2, 240, 3.514200698060232, 3.53890459363959, 3.50069444444448, 11, 3.594409821391147, 4.07, 3.2, 241, 3.9809917355371898, 4.07, 3.97, 11, 4.0181818181818185, 4.1, 4.0, 11, 3.936363636363636, 4.1, 3.9, 11, 2.8454545454545457, 3.0, 2.8, 11, 1.1666112104139277, 2.27665449640661, 0.0159553566000002, 239, 1.2117017400156371, 1.23438927578123, 1.19057239551939, 11, 1.1778691977549711, 2.24746321883233, 0.129526786044898, 241, 2.56680953368582, 2.56680953368582, 2.56680953368582, 11, 2.7926278775049593, 2.79262787750496, 2.79262787750496, 11, 2.5814564066039307, 2.58639761864285, 2.57733872990483, 11, 0.22242128212310108, 0.264730823999999, 0.0159553566000002, 11, , , , , , , , , 49.981788635253906, 63.3, 35.48, 50, , , , , 5931.882352941177, 5959.0, 5900.0, 51, 60.58824920654297, 73.76, 41.07, 506, 7857.78423392157, 7857.81603, 7857.73629, 51, 78.96307056535952, 78.9636005, 78.9622715, 51, 6921.215641568625, 6921.47572, 6920.96943, 51, -69.3535940261438, -69.3494905, -69.3579286666667, 51, , , , , 32.88436758893283, 43.45, 18.73, 506, 51.93067932128906, 65.06, 36.38, 502, , , , , 1.0, 1.0, 1.0, 502, 20190909.0, 20190909.0, 20190909.0, 503, 5931.847077534784, 5959.56, 5859.66, 503, 0.5, 0.5, 0.5, 1005, 60.08646774291992, 73.25, 40.49, 503, 60.08646774291992, 73.25, 40.49, 503, 0.0, 0.0, 0.0, 503, -0.0021669980119284307, 0.02, -0.02, 503, -0.224422310756972, -0.11, -0.33, 502, 0.0, 0.0, 0.0, 503, 1.0, 1.0, 1.0, 503, 7857.782873533859, 7857.815031, 7857.73366, 502, 78.96304789223112, 78.96358385, 78.9622276666667, 502, 6921.2201063765, 6921.483017, 6920.972968, 502, 69.35366843960824, 69.3580502833333, 69.3495494666667, 502, , , , , 12.0, 12.0, 12.0, 502, 1.2000000000000226, 1.2, 1.2, 1005, 0.6703180914512943, 0.7, 0.63, 503, -0.0010139165009940365, 0.04, -0.04, 503, -0.29292246520874726, -0.12, -0.49, 503, -0.004512922465208742, 0.1, -0.11, 503, 31.424652087475145, 46.2, 15.4, 503, 0.0, 0.0, 0.0, 503, 7.736852589641425, 8.2, 7.5, 502, 14.327091633466061, 15.1, 13.8, 502, 1.0, 1.0, 1.0, 1005, -0.0006759443339960241, 0.01, -0.01, 503, 0.5235984095427437, 0.77, 0.26, 503, 7.845799999999998, 8.22, 7.52, 50, , , , , , , , , , , , , , , , , 14.529800000000002, 15.23, 13.93, 50, 7.493265306122449, 8.02, 7.06, 49, 39814.563333333324, 39814.61, 39814.5, 9, 7965.963333333333, 7966.01, 7965.9, 9, 2.6736410416666665, 2.67645, 2.6701, 48, 29.54570416666667, 29.5557, 29.5272, 48, 1452.9241250000007, 1453.054, 1452.78, 48, 2.448633333333332, 2.4754, 2.4206, 48, 2.6704989795918364, 2.6728, 2.66673, 49, 29.62774897959184, 29.6403, 29.6147, 49, 1452.4614081632658, 1452.551, 1452.288, 49, 2.3190918367346933, 2.3358, 2.2837, 49
2019-09-09 01:01:00, 226.27125, 241.04, 221.83, 32, 234.26687499999997, 249.02, 229.82, 32, 7.995625000000002, 8.01, 7.98, 32, 1.6872666666666671, 1.74, 1.616, 120, 1451.1054833333335, 1452.283, 1450.501, 120, 1009.3454999999999, 1009.42, 1009.14, 60, 8.0, 8.0, 8.0, 60, -0.3866666666666664, -0.36, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.11333333333333, 75.3, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.353620040279406, -4.33608098416994, -4.38872912817698, 12, 1.7594999999999983, 1.76, 1.74, 120, , , , , 0.021025978886756242, 0.021461, 0.020791, 521, 5.137080614203462, 5.158, 5.137, 521, -20.875431861804415, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2286942305192, 1012.27967344709, 1012.01893128998, 12, 1012.0, 1012.0, 1012.0, 60, 75.7, 75.8, 75.5, 12, -0.625, -0.61, -0.64, 56, -0.6, -0.6, -0.6, 30, 75.68999999999998, 75.8, 75.5, 30, , , , , 0.1730181723833084, 360.0, 1.1, 600, 180.1730194091797, 188.3, 174.0, 600, 4.210000000000016, 4.5, 3.8, 600, 2.284067153930664, 360.0, 1.1, 288, 182.28407287597656, 216.7, 175.10000000000002, 288, 7.14924955368042, 7.90792560577393, 6.12180280685425, 12, 40.5, 40.5, 40.5, 12, 36.733333587646484, 37.099999999999994, 36.69999999999999, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 92.18059539794922, 354.351405337454, 9.88704803659746, 287, 272.18060302734375, 359.749377820547, 0.0432770453376747, 287, 202.07667541503906, 203.887496948242, 200.305328369141, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 34.530765533447266, 39.5, 29.9, 600, 214.53076171875, 219.5, 209.9, 600, 3.8390000000000146, 4.1, 2.7, 600, 4.210416666666673, 4.5, 3.9, 288, 3.586109845646419, 3.63019067796612, 3.54505649717516, 12, 4.207013888888884, 4.44545454545455, 3.95, 288, 4.276742424242425, 4.44545454545455, 4.07, 12, 4.291666666666666, 4.5, 4.1, 12, 4.291666666666666, 4.5, 4.1, 12, 3.1333333333333333, 3.2, 3.0, 12, 0.5445234820406942, 2.44433312726925, 0.136532376, 287, 1.1257098394356415, 1.19157967152066, 1.05489339973326, 12, 0.5656054585442749, 2.22726884339506, 0.209888372496201, 288, 2.56680953368582, 2.56680953368582, 2.56680953368582, 12, 2.7926278775049593, 2.79262787750496, 2.79262787750496, 12, 2.471347593272817, 2.57733872990483, 2.44433312726925, 12, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 12, , , , , , , , , 74.97564697265625, 86.18, 63.59, 60, , , , , 10029.5, 10059.0, 10000.0, 60, 85.61061096191406, 97.1, 73.8, 601, 7857.834435999998, 7857.84411, 7857.81691, 60, 78.96390726666665, 78.9640685, 78.9636151666667, 60, 6920.657731833332, 6920.95961, 6920.34878, 60, -69.34429553055557, -69.3391463333333, -69.3493268333333, 60, , , , , 22.66572379367721, 28.01, 16.75, 601, 76.65144348144531, 87.54, 65.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10002.676666666644, 10059.56, 5959.66, 600, 0.5508333333333424, 0.6, 0.5, 1200, 85.03866577148438, 96.46, 73.29, 600, 85.03866577148438, 96.46, 73.29, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.02, -0.01, 600, -0.1931333333333337, 0.12, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.83327428333, 7857.843273, 7857.815119, 600, 78.96388790472218, 78.96405455, 78.9635853166667, 600, 6920.666286779996, 6920.971984, 6920.35326, 600, 69.344438113, 69.3495330666667, 69.339221, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6671666666666696, 0.71, 0.63, 600, -0.0014500000000000006, 0.04, -0.06, 600, -0.23766666666666642, -0.1, -0.37, 600, -0.004100000000000002, 0.09, -0.1, 600, 23.28516666666667, 32.3, 12.9, 600, 0.0, 0.0, 0.0, 600, 7.401833333333422, 7.5, 7.3, 600, 13.695666666666769, 13.9, 13.6, 600, 1.0508333333333315, 1.1, 1.0, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.38818333333333366, 0.54, 0.21, 600, 7.42566666666667, 7.52, 7.34, 60, , , , , , , , , , , , , , , , , 13.753499999999999, 13.93, 13.6, 60, 7.018196721311476, 7.35, 6.75, 61, 39814.674999999996, 39814.73, 39814.62, 12, 7966.075000000001, 7966.13, 7966.02, 12, 2.6772891379310346, 2.67835, 2.67634, 58, 29.56092586206896, 29.5704, 29.5504, 58, 1453.0820344827575, 1453.115, 1453.044, 58, 2.4800724137931045, 2.4864, 2.472, 58, 2.6728486440677957, 2.67362, 2.67154, 59, 29.636633898305078, 29.6456, 29.6243, 59, 1452.5666610169492, 1452.595, 1452.531, 59, 2.340369491525422, 2.3472, 2.335, 59
2019-09-09 01:02:00, 219.033488372093, 223.37, 216.56, 43, 227.01674418604654, 231.35, 224.52, 43, 7.983255813953493, 8.01, 7.95, 43, 1.7768583333333328, 1.837, 1.677, 120, 1451.3087416666672, 1452.092, 1450.628, 120, 1009.3798333333324, 1009.39, 1009.36, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.75, 74.9, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.398990409943426, -4.38872912817698, -4.40631989691946, 12, 1.752166666666667, 1.76, 1.74, 120, , , , , 0.023439904214559378, 0.025078, 0.021442, 522, 5.137040229885065, 5.158, 5.137, 522, -20.88745210727989, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2579439617874, 1012.25961627816, 1012.23955791463, 12, 1012.0, 1012.0, 1012.0, 60, 75.44166666666666, 75.5, 75.4, 12, -0.6127499999999997, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 75.43666666666668, 75.5, 75.4, 30, , , , , 351.8332824707031, 358.3, 344.6, 600, 171.83328247070312, 178.29999999999995, 164.60000000000002, 600, 4.397000000000005, 4.7, 4.1, 600, 1.3099533319473267, 358.3, 21.1, 287, 181.30995178222656, 212.0, 166.20000000000005, 287, 5.157455921173096, 5.80576801300049, 4.53907680511475, 12, 40.5, 40.5, 40.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 346.0, 346.0, 346.0, 12, 347.1161193847656, 351.20000000000005, 346.0, 12, 105.25672912597656, 208.591647655543, 39.5557061634852, 287, 285.2567443847656, 301.011081714257, 7.5487950443237, 287, 198.51011657714844, 200.258834838867, 195.926788330078, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 357.262451171875, 357.844412211761, 354.351405337454, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 9.407395362854004, 9.88704803659746, 9.31146636445856, 12, 27.086668014526367, 36.1, 20.3, 600, 207.086669921875, 216.1, 200.3, 600, 4.212999999999996, 4.8, 3.7, 600, 4.413588850174216, 4.8, 4.1, 287, 3.68427309194345, 3.73495762711866, 3.63728813559323, 12, 4.40963889768768, 4.70909090909091, 4.15454545454546, 287, 4.591893939393942, 4.70909090909091, 4.44545454545455, 12, 4.658333333333332, 4.8, 4.5, 12, 4.658333333333332, 4.8, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.315141795174928, 2.52853437191119, 0.391885780263308, 287, 1.0187104215424434, 1.039152305729, 1.00926889604033, 12, 1.2969861883907554, 2.42462996045831, 0.47333074457549, 287, 2.56680953368582, 2.56680953368582, 2.56680953368582, 12, 2.7926278775049593, 2.79262787750496, 2.79262787750496, 12, 2.4794169792033913, 2.52853437191119, 2.44433312726925, 12, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 12, , , , , , , , , 103.04235076904297, 124.84, 86.55, 60, , , , , 10129.5, 10159.0, 10100.0, 60, 120.56607055664062, 145.6, 97.15, 600, 7857.835290000002, 7857.84439, 7857.81491, 60, 78.96392150000004, 78.9640731666667, 78.9635818333333, 60, 6920.047621166666, 6920.33823, 6919.79356, 60, -69.33412701944445, -69.3298926666667, -69.3389705, 60, , , , , 46.851116666666684, 55.15, 22.76, 600, 105.71124267578125, 128.77, 87.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10129.351633333321, 10159.57, 10059.66, 600, 0.5174999999999996, 0.6, 0.5, 1200, 120.01961517333984, 145.03, 96.51, 600, 120.01961517333984, 145.03, 96.51, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333317, 0.02, -0.03, 600, -0.14426666666666646, -0.05, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.83497394667, 7857.843524, 7857.814792, 600, 78.96391623244457, 78.9640587333333, 78.9635798666667, 600, 6920.057493496666, 6920.3522, 6919.800005, 600, 69.3342915582778, 69.3392033333333, 69.3300000833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6972333333333333, 0.73, 0.66, 600, -0.005116666666666661, 0.04, -0.05, 600, -0.38966666666666633, -0.12, -0.51, 600, -0.015999999999999966, 0.09, -0.13, 600, 48.53933333333329, 59.2, 30.3, 600, 0.0, 0.0, 0.0, 600, 6.766999999999994, 7.3, 6.1, 600, 12.529333333333312, 13.5, 11.3, 600, 1.0174999999999992, 1.1, 1.0, 1200, -0.0006000000000000003, 0.01, -0.01, 600, 0.8089500000000001, 0.99, 0.51, 600, 6.9223333333333334, 7.34, 6.29, 60, , , , , , , , , , , , , , , , , 12.819833333333337, 13.59, 11.64, 60, 7.113833333333335, 7.4, 6.79, 60, 39814.795000000006, 39814.85, 39814.74, 12, 7966.195, 7966.25, 7966.14, 12, 2.6748818965517254, 2.6782, 2.67146, 58, 29.537391379310346, 29.5693, 29.5146, 58, 1453.0241724137927, 1453.128, 1452.901, 58, 2.473901724137931, 2.4913, 2.4504, 58, 2.6692889999999996, 2.67325, 2.66627, 60, 29.609381666666664, 29.6426, 29.5887, 60, 1452.4544666666666, 1452.595, 1452.349, 60, 2.3229550000000003, 2.3476, 2.3049, 60
2019-09-09 01:03:00, 212.7202777777778, 217.3, 208.33, 36, 220.71833333333336, 225.28, 216.34, 36, 7.998055555555557, 8.03, 7.97, 36, 1.8744666666666676, 2.145, 1.7, 120, 1452.239683333334, 1454.784, 1450.396, 120, 1009.378833333334, 1009.42, 1009.14, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.87999999999998, 75.1, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.420997924032917, -4.40631989691946, -4.44156382830118, 12, 1.740750000000002, 1.76, 1.73, 120, , , , , 0.025139902298850554, 0.025196, 0.025065, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.902586206896768, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2487541558727, 1012.27967709902, 1012.02896235192, 12, 1012.0, 1012.0, 1012.0, 60, 75.31666666666666, 75.4, 75.2, 12, -0.6044999999999994, -0.58, -0.61, 120, -0.6, -0.6, -0.6, 30, 75.31999999999998, 75.4, 75.2, 30, , , , , 346.97442626953125, 353.4, 338.4, 600, 166.97442626953125, 173.39999999999998, 158.39999999999998, 600, 4.9968333333333375, 5.4, 4.2, 600, 356.0116882324219, 353.4, 19.3, 287, 176.01170349121094, 205.4, 161.70000000000005, 287, 3.4554953575134277, 4.43029117584229, 2.39578080177307, 11, 40.5, 40.5, 40.5, 11, 32.94540023803711, 34.599999999999994, 32.0, 11, 342.38153076171875, 346.0, 341.70000000000005, 11, 342.3996887207031, 346.20000000000005, 341.70000000000005, 11, 142.42919921875, 226.039906448971, 105.075229362919, 287, 322.42919921875, 320.513368658807, 18.1458114650976, 287, 192.4925079345703, 195.564224243164, 190.13395690918, 11, 357.84442138671875, 357.844412211761, 357.844412211761, 11, 211.19017028808594, 222.962119090622, 208.591647655543, 11, 9.311466217041016, 9.31146636445856, 9.31146636445856, 11, 39.55570602416992, 39.5557061634852, 39.5557061634852, 11, 24.800182342529297, 29.2, 19.0, 600, 204.80018615722656, 209.2, 199.0, 600, 4.761500000000009, 5.5, 4.3, 600, 5.07491289198607, 5.5, 4.5, 287, 3.8137446328551534, 3.88637005649718, 3.74419343452173, 11, 5.0694618660472335, 5.41, 4.54, 287, 5.211570247933885, 5.39, 4.70909090909091, 11, 5.281818181818181, 5.5, 4.8, 11, 5.281818181818181, 5.5, 4.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.19908666120314, 2.79895404469227, 1.45218397965793, 287, 1.0363390401810664, 1.05573829030127, 1.01054269678193, 11, 2.192000307709148, 2.73333113498078, 1.64426956602049, 287, 2.5338741110154603, 2.71868988294611, 2.49335667673807, 11, 2.793202983612897, 2.79895404469227, 2.79262787750496, 11, 2.5531179785276517, 2.79895404469227, 2.52853437191119, 11, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 11, , , , , , , , , 142.06468200683594, 154.03, 125.7, 60, , , , , 10229.5, 10259.0, 10200.0, 60, 156.17477416992188, 165.99, 145.66, 600, 7857.775560000003, 7857.81383, 7857.73242, 60, 78.962926, 78.9635638333333, 78.962207, 60, 6919.622356666664, 6919.78675, 6919.48515, 60, -69.32703927777781, -69.3247525, -69.3297791666667, 60, , , , , 22.014433333333315, 47.59, 14.76, 600, 144.1957550048828, 155.57, 128.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10229.35333333332, 10259.57, 10159.67, 600, 0.5, 0.5, 0.5, 1200, 155.57394409179688, 165.37, 145.09, 600, 155.57394409179688, 165.37, 145.09, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999931, 0.04, -0.02, 600, -0.07226666666666645, 0.04, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.776176803328, 7857.814686, 7857.732485, 600, 78.96293628005552, 78.9635781, 78.9622080833333, 600, 6919.6309375733335, 6919.799314, 6919.491124, 600, 69.3271822928889, 69.3299885666667, 69.3248520666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6810833333333375, 0.72, 0.66, 600, -0.0026666666666666687, 0.04, -0.05, 600, -0.24126666666666688, -0.14, -0.39, 600, -0.0012333333333333341, 0.09, -0.07, 600, 20.355333333333345, 35.0, 12.1, 600, 0.0, 0.0, 0.0, 600, 6.155833333333333, 6.3, 6.0, 600, 11.41183333333338, 11.7, 11.2, 600, 1.0, 1.0, 1.0, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.3389666666666671, 0.58, 0.2, 600, 6.136333333333335, 6.27, 6.04, 60, , , , , , , , , , , , , , , , , 11.365333333333334, 11.61, 11.19, 60, 6.446166666666666, 6.88, 5.64, 60, 39814.91, 39814.96, 39814.86, 11, 7966.31, 7966.36, 7966.26, 11, 2.669345862068966, 2.67826, 2.66047, 58, 29.486986206896553, 29.5691, 29.4011, 58, 1452.878379310345, 1453.115, 1452.649, 58, 2.45566551724138, 2.4871, 2.4223, 58, 2.6614413333333338, 2.67373, 2.65479, 60, 29.53176166666667, 29.6439, 29.4711, 60, 1452.2671, 1452.602, 1452.081, 60, 2.3034100000000004, 2.3499, 2.2736, 60
2019-09-09 01:04:00, 206.6691176470588, 209.58, 204.17, 34, 214.65176470588239, 217.57, 212.16, 34, 7.982647058823528, 8.01, 7.96, 34, 2.3766333333333334, 2.997, 2.116, 120, 1454.5142999999998, 1458.731, 1452.364, 120, 1009.3829999999995, 1009.4, 1009.36, 60, 8.0, 8.0, 8.0, 60, -0.38000000000000006, -0.37, -0.4, 60, -0.5666666666666667, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.41333333333336, 74.6, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.444614542551263, -4.38001199027076, -4.51230274043962, 12, 1.7385833333333338, 1.74, 1.73, 120, , , , , 0.024792456813819565, 0.025079, 0.024419, 521, 5.137000000000008, 5.137, 5.137, 521, -20.889923224568342, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2636616964191, 1012.27967833494, 1012.24959578544, 12, 1012.0, 1012.0, 1012.0, 60, 74.99999999999999, 75.2, 74.8, 12, -0.5692499999999984, -0.52, -0.61, 120, -0.5620689655172413, -0.5, -0.6, 29, 74.98620689655174, 75.2, 74.8, 29, , , , , 0.4816891551017761, 360.0, 1.1, 600, 180.481689453125, 198.0, 157.20000000000005, 600, 4.515166666666672, 5.0, 4.0, 600, 17.763256072998047, 349.8, 8.8, 289, 197.7632598876953, 208.1, 169.79999999999995, 289, 3.217372179031372, 3.86345720291138, 2.31828165054321, 12, 40.5, 40.5, 40.5, 12, 30.17506980895996, 32.0, 28.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 221.5347137451172, 237.45707815684, 143.618067400091, 290, 41.53471755981445, 323.618067400091, 32.1131651353147, 290, 191.89210510253906, 192.722854614258, 191.313369750977, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 235.56121826171875, 237.45707815684, 226.039906448971, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 70.4128189086914, 103.203462632267, 39.5557061634852, 12, 17.786943435668945, 28.1, 8.8, 600, 197.7869415283203, 208.1, 188.8, 600, 5.678499999999968, 6.3, 4.6, 600, 5.67128027681661, 6.3, 4.7, 289, 3.9917877652138323, 4.10088183421516, 3.90098870056498, 12, 5.656989619377165, 6.22727272727273, 4.78, 289, 5.768409090909092, 6.22727272727273, 5.41, 12, 5.841666666666666, 6.3, 5.5, 12, 5.841666666666666, 6.3, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.85322684976359, 3.29263959484588, 1.71391132449018, 290, 1.148550861130954, 1.23839614367664, 1.05758544044017, 12, 2.8447479875362065, 3.20330809101007, 2.18910593839248, 289, 2.9503470519653017, 3.20330809101007, 2.73333113498078, 12, 3.0352277142028203, 3.29263959484588, 2.79895404469227, 12, 3.0352277142028203, 3.29263959484588, 2.79895404469227, 12, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 12, , , , , , , , , 169.7685546875, 185.12, 154.4, 60, , , , , 10329.5, 10359.0, 10300.0, 60, 183.10208129882812, 196.17, 166.04, 600, 7857.681723333332, 7857.73082, 7857.63174, 60, 78.96136205555555, 78.9621803333333, 78.960529, 60, 6919.422078833333, 6919.48146, 6919.4016, 60, -69.32370131388888, -69.32336, -69.324691, 60, , , , , 30.84540000000002, 42.34, 18.96, 600, 171.9603271484375, 187.43, 155.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10329.353333333318, 10359.57, 10259.67, 600, 0.5050000000000011, 0.6, 0.5, 1200, 182.5130615234375, 195.6, 165.43, 600, 182.5130615234375, 195.6, 165.43, 600, 0.0, 0.0, 0.0, 600, -0.008083333333333286, 0.02, -0.02, 600, 0.0011166666666666304, 0.14, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.68276264166, 7857.732325, 7857.632155, 600, 78.9613793773611, 78.9622054166667, 78.9605359166667, 600, 6919.427819964989, 6919.490745, 6919.406548, 600, 69.32379699941669, 69.32484575, 69.3234424666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.682616666666668, 0.71, 0.65, 600, -0.002250000000000001, 0.04, -0.05, 600, -0.290683333333333, -0.13, -0.41, 600, -0.008683333333333335, 0.07, -0.1, 600, 30.168166666666675, 45.8, 15.1, 600, 0.0, 0.0, 0.0, 600, 6.201999999999948, 6.3, 6.1, 600, 11.480666666666565, 11.7, 11.4, 600, 1.0050000000000012, 1.1, 1.0, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.5029999999999993, 0.76, 0.25, 600, 6.202166666666662, 6.29, 6.13, 60, , , , , , , , , , , , , , , , , 11.486666666666666, 11.65, 11.36, 60, 6.499166666666668, 6.66, 6.27, 60, 39815.02, 39815.07, 39814.97, 11, 7966.420000000001, 7966.47, 7966.37, 11, 2.6706422413793107, 2.67987, 2.66203, 58, 29.4792, 29.5196, 29.4303, 58, 1452.979844827586, 1453.381, 1452.651, 58, 2.481096551724139, 2.5613, 2.42, 58, 2.671627, 2.67746, 2.66159, 60, 29.572164999999988, 29.5939, 29.5324, 60, 1452.7168500000002, 1453.009, 1452.274, 60, 2.393648333333333, 2.4562, 2.3047, 60
2019-09-09 01:05:00, 201.31323529411767, 205.38, 197.7, 34, 209.30794117647062, 213.37, 205.69, 34, 7.994705882352942, 8.01, 7.97, 34, 3.0471500000000007, 3.438, 2.789, 120, 1456.9724916666669, 1461.132, 1455.072, 120, 1009.3506666666673, 1009.38, 1009.1, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.72333333333337, 74.9, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.312353048925602, -4.2741953305528, -4.36232367104418, 12, 1.7349999999999988, 1.74, 1.73, 120, , , , , 0.02404131800766285, 0.024427, 0.023533, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.857145593869916, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2331611219901, 1012.25906573521, 1012.11866729155, 12, 1012.0, 1012.0, 1012.0, 60, 75.38333333333334, 75.6, 75.1, 12, -0.5235000000000014, -0.52, -0.55, 120, -0.5, -0.5, -0.5, 30, 75.38666666666664, 75.6, 75.1, 30, , , , , 3.7632646560668945, 360.0, 1.1, 600, 183.7632598876953, 202.5, 164.39999999999998, 600, 4.840999999999992, 5.8, 4.1, 600, 6.3946709632873535, 360.0, 1.4, 291, 186.39466857910156, 191.3, 180.0, 291, 4.186614036560059, 4.32797765731812, 3.80726552009583, 12, 40.5, 40.5, 40.5, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.2477111816406, 349.79999999999995, 341.70000000000005, 12, 218.54864501953125, 223.071832358183, 211.887658099079, 290, 38.548648834228516, 43.0718323581827, 31.8876580990786, 290, 193.60348510742188, 195.699234008789, 192.224639892578, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 237.4570770263672, 237.45707815684, 237.45707815684, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 118.00611114501953, 143.618067400091, 105.075229362919, 12, 6.3653035163879395, 360.0, 1.1, 600, 186.3653106689453, 191.3, 180.0, 600, 6.135166666666647, 6.5, 5.8, 600, 6.137113402061844, 6.5, 5.8, 291, 4.242556669679551, 4.35694101024375, 4.12433004231312, 12, 6.14111912225704, 6.44, 5.84, 290, 6.397045454545455, 6.44, 6.22727272727273, 12, 6.458333333333333, 6.5, 6.3, 12, 6.458333333333333, 6.5, 6.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9334463872006324, 3.41536349109248, 2.4818283252, 290, 1.3750909832989893, 1.48195038238265, 1.25829681862369, 12, 2.9416250181616084, 3.34933039431924, 2.52550027075169, 290, 3.3155596365387403, 3.34933039431924, 3.20330809101007, 12, 3.3846825170308303, 3.41536349109248, 3.29263959484588, 12, 3.3846825170308303, 3.41536349109248, 3.29263959484588, 12, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 12, , , , , , , , , 196.40347290039062, 207.12, 185.45, 60, , , , , 10429.5, 10459.0, 10400.0, 60, 205.2501220703125, 214.61, 196.2, 600, 7857.580047833335, 7857.63003, 7857.53133, 60, 78.95966746388886, 78.9605005, 78.9588555, 60, 6919.481485333335, 6919.58236, 6919.41278, 60, -69.32469142222222, -69.3235463333333, -69.3263726666667, 60, , , , , 19.19963333333333, 24.81, 14.15, 600, 198.00709533691406, 209.39, 187.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10429.353333333318, 10459.57, 10359.67, 600, 0.5066666666666682, 0.6, 0.5, 1200, 204.66744995117188, 214.02, 195.63, 600, 204.66744995117188, 214.02, 195.63, 600, 0.0, 0.0, 0.0, 600, 0.002766666666666669, 0.02, -0.03, 600, -0.08790000000000023, 0.13, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.581353640001, 7857.631984, 7857.532071, 600, 78.95968922733329, 78.9605330666667, 78.95886785, 600, 6919.484628208332, 6919.586741, 6919.416384, 600, 69.32474380347222, 69.3264456833333, 69.3236064, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6704500000000008, 0.7, 0.63, 600, -0.0014333333333333338, 0.05, -0.05, 600, -0.21545000000000006, -0.07, -0.37, 600, -0.004816666666666665, 0.1, -0.12, 600, 18.37300000000001, 27.8, 2.4, 600, 0.0, 0.0, 0.0, 600, 6.37883333333336, 6.5, 6.2, 600, 11.82616666666666, 12.1, 11.5, 600, 1.0066666666666617, 1.1, 1.0, 1200, -0.0006677796327212023, 0.02, -0.02, 599, 0.3066611018363941, 0.46, 0.04, 599, 6.326666666666667, 6.47, 6.16, 60, , , , , , , , , , , , , , , , , 11.717166666666666, 11.98, 11.41, 60, 6.823166666666667, 7.27, 6.03, 60, 39815.130000000005, 39815.18, 39815.08, 11, 7966.53, 7966.58, 7966.48, 11, 2.6808265517241385, 2.68127, 2.68009, 58, 29.50190689655173, 29.5187, 29.4879, 58, 1453.488206896552, 1453.525, 1453.394, 58, 2.590313793103448, 2.6017, 2.5642, 58, 2.676211666666667, 2.6774, 2.67334, 60, 29.56586, 29.5826, 29.543, 60, 1453.0030833333326, 1453.033, 1452.916, 60, 2.460623333333334, 2.4657, 2.4476, 60
2019-09-09 01:06:00, 197.0962857142857, 199.01, 196.04, 35, 205.0788571428571, 206.99, 204.03, 35, 7.982571428571428, 8.02, 7.95, 35, 3.232591666666665, 3.87, 2.781, 120, 1457.4355166666653, 1461.638, 1454.431, 120, 1009.3479999999988, 1009.36, 1009.34, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -0.425, -0.4, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.62999999999998, 74.7, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.337065185791685, -4.2741953305528, -4.35415468311106, 12, 1.7315833333333304, 1.74, 1.73, 120, , , , , 0.023379049808429107, 0.023666, 0.023071, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.858563218391005, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2277317522918, 1012.23901465886, 1012.21839832041, 12, 1012.0, 1012.0, 1012.0, 60, 74.83333333333336, 75.6, 74.6, 12, -0.49375000000000047, -0.49, -0.52, 120, -0.4233333333333335, -0.4, -0.5, 30, 75.46999999999998, 75.6, 75.4, 30, , , , , 354.4810485839844, 360.0, 1.4, 600, 174.48106384277344, 186.6, 164.60000000000002, 600, 4.969666666666672, 5.8, 4.3, 600, 5.27069091796875, 8.5, 1.7, 290, 185.27069091796875, 188.5, 181.7, 290, 4.498977184295654, 4.72181224822998, 4.29055643081665, 12, 39.80833053588867, 40.5, 39.19999999999999, 12, 19.307416915893555, 28.099999999999994, 11.300000000000011, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 358.30499267578125, 349.79999999999995, 0.0, 12, 228.01174926757812, 233.306138795552, 220.698130023492, 290, 48.011756896972656, 53.3061387955522, 40.6981300234917, 290, 197.52191162109375, 198.623458862305, 196.002059936523, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 233.745849609375, 237.45707815684, 231.761219398753, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 202.07383728027344, 211.887658099079, 143.618067400091, 12, 5.273499011993408, 8.5, 1.7, 600, 185.27349853515625, 188.5, 181.7, 600, 6.095333333333312, 6.5, 5.9, 600, 6.093448275862075, 6.5, 5.9, 290, 4.492715651998012, 4.60984126984131, 4.37695022943877, 12, 6.088184952978063, 6.30909090909091, 5.9, 290, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.696970742535666, 3.04840575788341, 2.44146979111504, 290, 1.594544430418989, 1.69344766234771, 1.49958715585445, 12, 2.6956168678803283, 2.85986558582497, 2.50798476821944, 290, 3.349330394319239, 3.34933039431924, 3.34933039431924, 12, 3.41536349109248, 3.41536349109248, 3.41536349109248, 12, 3.41536349109248, 3.41536349109248, 3.41536349109248, 12, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 12, , , , , , , , , 212.61309814453125, 216.09, 207.53, 60, , , , , 10529.5, 10559.0, 10500.0, 60, 216.075927734375, 218.66, 214.44, 600, 7857.483666666665, 7857.52976, 7857.43777, 60, 78.95806111111114, 78.9588293333333, 78.9572961666667, 60, 6919.738630666666, 6919.90315, 6919.58697, 60, -69.32897717777776, -69.3264495, -69.3317191666667, 60, , , , , 4.522733333333334, 15.17, -1.04, 600, 213.26512145996094, 216.67, 209.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10529.358950000029, 10559.58, 10459.67, 600, 0.5, 0.5, 0.5, 1200, 215.49729919433594, 218.08, 213.9, 600, 215.4929962158203, 218.07, 213.9, 599, 0.0, 0.0, 0.0, 599, -0.008263772954924803, 0.02, -0.03, 599, -0.15541666666666681, -0.03, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.485132645003, 7857.531913, 7857.438589, 600, 78.95808554408325, 78.9588652166667, 78.9573098166667, 600, 6919.740632928333, 6919.907512, 6919.587206, 600, 69.32901054880547, 69.3317918666667, 69.3264534333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6599165275459085, 0.71, 0.63, 599, 6.677796327211953e-05, 0.05, -0.06, 599, -0.10624373956594314, 0.07, -0.36, 599, 0.0024874791318864756, 0.14, -0.13, 599, 4.033333333333332, 11.4, -4.6, 600, 0.0, 0.0, 0.0, 599, 6.750166666666734, 7.0, 6.5, 600, 12.5046666666667, 12.9, 12.1, 600, 1.0, 1.0, 1.0, 1200, -0.00013333333333333329, 0.01, -0.01, 600, 0.0672, 0.19, -0.08, 600, 6.67533333333333, 6.89, 6.47, 60, , , , , , , , , , , , , , , , , 12.362833333333333, 12.76, 11.99, 60, 7.057666666666668, 7.45, 6.73, 60, 39815.245, 39815.3, 39815.19, 12, 7966.645, 7966.7, 7966.59, 12, 2.67776672413793, 2.68043, 2.67601, 58, 29.473399999999998, 29.489, 29.4632, 58, 1453.410534482758, 1453.514, 1453.344, 58, 2.5810396551724133, 2.6008, 2.568, 58, 2.6733825000000007, 2.67577, 2.67168, 60, 29.548981666666666, 29.5644, 29.5377, 60, 1452.8980333333332, 1452.998, 1452.838, 60, 2.441711666666667, 2.4615, 2.4309, 60
2019-09-09 01:07:00, 199.24428571428567, 202.68, 195.48, 35, 207.23742857142855, 210.71, 203.45, 35, 7.993142857142857, 8.03, 7.97, 35, 3.0271000000000012, 3.505, 2.725, 120, 1456.5719166666668, 1461.598, 1453.942, 120, 1009.3258333333343, 1009.34, 1009.25, 60, 8.0, 8.0, 8.0, 60, -0.363333333333333, -0.36, -0.37, 60, -0.4583333333333333, -0.4, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.66333333333333, 74.7, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.305978796244774, -4.2741953305528, -4.35415468311106, 12, 1.7305042016806687, 1.74, 1.73, 119, , , , , 0.022857113243761978, 0.023081, 0.02269, 521, 5.137000000000008, 5.137, 5.137, 521, -20.856257197696912, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2028985489392, 1012.21896161216, 1012.12870837773, 12, 1012.0, 1012.0, 1012.0, 60, 75.19166666666668, 75.6, 74.6, 12, -0.4887500000000006, -0.46, -0.49, 120, -0.4533333333333335, -0.4, -0.5, 30, 75.52999999999999, 75.6, 75.5, 30, , , , , 352.48486328125, 360.0, 2.3, 600, 172.48487854003906, 182.3, 153.89999999999998, 600, 5.249999999999997, 5.7, 4.5, 600, 5.223112106323242, 7.1, 3.1, 290, 185.22311401367188, 187.1, 183.1, 290, 4.970439434051514, 5.17050886154175, 4.76439571380615, 11, 37.5635986328125, 39.19999999999999, 37.19999999999999, 11, 9.399944305419922, 11.300000000000011, 8.5, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 0.0, 0.0, 0.0, 11, 233.00808715820312, 236.670165953795, 226.224556211741, 289, 53.008087158203125, 56.6701659537954, 46.2245562117407, 289, 199.98416137695312, 201.190780639648, 198.776672363281, 11, 357.84442138671875, 357.844412211761, 357.844412211761, 11, 235.55825805664062, 236.670165953795, 233.306138795552, 11, 9.311466217041016, 9.31146636445856, 9.31146636445856, 11, 214.20999145507812, 214.21, 214.21, 11, 5.2336745262146, 7.4, 3.1, 600, 185.23367309570312, 187.4, 183.1, 600, 6.146833333333281, 6.4, 6.0, 600, 6.146896551724128, 6.4, 6.0, 290, 4.739661908617536, 4.85012328284613, 4.62994708994714, 11, 6.149163009404381, 6.32, 6.0, 290, 6.439999999999999, 6.44, 6.44, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.560910200135959, 2.85027418161015, 2.35353932687839, 289, 1.7924712236063984, 1.85958543295987, 1.71210711615781, 11, 2.5647999146779545, 2.76574559310066, 2.35898167357709, 290, 3.349330394319239, 3.34933039431924, 3.34933039431924, 11, 3.4153634910924806, 3.41536349109248, 3.41536349109248, 11, 3.1433348855157264, 3.41536349109248, 3.04840575788341, 11, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 11, , , , , , , , , 219.23377990722656, 220.6, 216.25, 60, , , , , 10629.5, 10659.0, 10600.0, 60, 220.35028076171875, 221.52, 218.67, 600, 7857.391593166667, 7857.43623, 7857.34693, 60, 78.95652655277777, 78.9572705, 78.9557821666667, 60, 6920.098673, 6920.29397, 6919.90921, 60, -69.33497788333335, -69.3318201666667, -69.3382328333333, 60, , , , , 1.4914166666666582, 10.11, -6.55, 600, 219.48281860351562, 220.77, 216.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10629.363333333351, 10659.58, 10559.68, 600, 0.5, 0.5, 0.5, 1200, 219.734375, 220.88, 218.09, 600, 219.73329162597656, 220.88, 218.08, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.03, -0.02, 600, -0.05038333333333312, 0.1, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7857.393073126665, 7857.438434, 7857.347705, 600, 78.9565512187778, 78.9573072333333, 78.9557950833333, 600, 6920.099911928333, 6920.298247, 6919.908114, 600, 69.33499853213894, 69.3383041166667, 69.3318019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1408333333333167, 1.2, 1.1, 1200, 0.6530833333333314, 0.68, 0.61, 600, 6.666666666666678e-05, 0.06, -0.05, 600, -0.07933333333333327, 0.04, -0.23, 600, 0.0004666666666666665, 0.08, -0.08, 600, 0.6333333333333314, 13.6, -9.5, 600, 0.0, 0.0, 0.0, 600, 7.101166666666575, 7.2, 7.0, 600, 13.150999999999948, 13.4, 12.9, 600, 1.0, 1.0, 1.0, 1200, 0.00011666666666666662, 0.01, -0.01, 600, 0.010666666666666616, 0.23, -0.16, 600, 7.047499999999999, 7.19, 6.9, 60, , , , , , , , , , , , , , , , , 13.051166666666665, 13.31, 12.77, 60, 7.155666666666666, 7.56, 6.83, 60, 39815.365000000005, 39815.42, 39815.31, 12, 7966.764999999999, 7966.82, 7966.71, 12, 2.6739599999999997, 2.67964, 2.65507, 58, 29.452925862068973, 29.4896, 29.3258, 58, 1453.2616724137931, 1453.472, 1452.61, 58, 2.5531672413793096, 2.5916, 2.4424, 58, 2.6589796666666676, 2.67446, 2.62753, 60, 29.468376666666664, 29.5551, 29.2845, 60, 1452.340983333333, 1452.967, 1451.145, 60, 2.33909, 2.4579, 2.1225, 60
2019-09-09 01:08:00, 202.9922857142857, 213.88, 200.19, 35, 210.986, 221.87, 208.2, 35, 7.993714285714288, 8.01, 7.97, 35, 2.795141666666667, 3.257, 2.345, 120, 1454.7068333333334, 1457.899, 1450.95, 120, 1009.324500000001, 1009.33, 1009.26, 60, 8.0, 8.0, 8.0, 60, -0.36666666666666625, -0.36, -0.4, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 74.8034482758621, 75.1, 74.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.320114323009011, -4.2654317265027, -4.35415468311106, 12, 1.73008333333333, 1.74, 1.73, 120, , , , , 0.022491597701149457, 0.022698, 0.022268, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.837068965517425, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2016941549133, 1012.20838202845, 1012.1381808111, 12, 1012.0, 1012.0, 1012.0, 60, 74.79166666666666, 75.1, 74.6, 12, -0.45067226890756323, -0.4, -0.49, 119, -0.39666666666666683, -0.3, -0.4, 30, 75.27666666666669, 75.4, 75.2, 30, , , , , 353.4786071777344, 360.0, 1.1, 600, 173.4785919189453, 186.6, 163.0, 600, 5.012333333333329, 5.7, 4.1, 600, 4.605879783630371, 360.0, 1.1, 289, 184.6058807373047, 188.0, 178.60000000000002, 289, 5.021018028259277, 5.20673370361328, 4.83799743652344, 12, 37.14999771118164, 37.19999999999999, 37.099999999999994, 12, 8.166666030883789, 8.5, 8.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 1.6500942707061768, 358.6, 1.4000000000000057, 12, 231.49203491210938, 238.799428602216, 216.371446946698, 290, 51.49203872680664, 58.7994286022156, 36.371446946698, 290, 203.6772003173828, 204.777847290039, 201.181747436523, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 238.7180938720703, 238.79942860221558, 237.8232788668806, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 221.59274291992188, 226.0753207145108, 216.371446946698, 12, 4.577849388122559, 360.0, 1.1, 600, 184.57785034179688, 188.0, 178.60000000000002, 600, 5.997500000000023, 6.4, 5.7, 600, 5.998615916955024, 6.4, 5.7, 289, 4.982698219470289, 5.09067558057711, 4.8701303275802, 12, 6.003156739811916, 6.32, 5.77, 290, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.466666666666668, 6.5, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.2914547854128653, 2.73243151183582, 1.9188329058, 290, 1.9264892638302635, 1.99256558032734, 1.87440620529649, 12, 2.2977655827616643, 2.65440866414825, 1.98904091178683, 290, 3.349330394319239, 3.34933039431924, 3.34933039431924, 12, 3.41536349109248, 3.41536349109248, 3.41536349109248, 12, 2.994273597530593, 3.04840575788341, 2.88600927682496, 12, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 12, , , , , , , , , 219.38916015625, 220.08, 218.56, 60, , , , , 10729.5, 10759.0, 10700.0, 60, 219.54058837890625, 220.4, 218.57, 600, 7857.299284999999, 7857.34539, 7857.25311, 60, 78.95498808333335, 78.9557565, 78.9542185, 60, 6920.497157166667, 6920.69605, 6920.30055, 60, -69.34161928611111, -69.3383425, -69.3449341666667, 60, , , , , 0.8832000000000003, 7.0, -2.95, 600, 219.3958740234375, 220.29, 218.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10729.363333333353, 10759.58, 10659.68, 600, 0.5233333333333324, 0.6, 0.5, 1200, 218.93594360351562, 219.76, 217.98, 600, 218.93443298339844, 219.76, 217.98, 600, 0.0, 0.0, 0.0, 600, 0.002516666666666666, 0.02, -0.02, 600, -0.38243333333333374, 0.03, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.300716008347, 7857.34755, 7857.253893, 600, 78.95501193347225, 78.9557925, 78.95423155, 600, 6920.497959086666, 6920.700292, 6920.298916, 600, 69.34163265144456, 69.3450048666667, 69.3383152666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1574999999999986, 1.3, 1.1, 1200, 0.6511500000000005, 0.7, 0.62, 600, -0.0015666666666666674, 0.04, -0.06, 600, -0.0680666666666668, 0.04, -0.19, 600, 0.0005000000000000002, 0.08, -0.09, 600, 0.8970000000000008, 11.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.319333333333359, 7.4, 7.2, 600, 13.549500000000126, 13.7, 13.4, 600, 1.0216666666666674, 1.1, 1.0, 1200, -0.00028333333333333335, 0.01, -0.01, 600, 0.015016666666666652, 0.19, -0.1, 600, 7.286833333333332, 7.36, 7.19, 60, , , , , , , , , , , , , , , , , 13.494833333333336, 13.62, 13.31, 60, 7.560166666666668, 7.63, 7.48, 60, 39815.485, 39815.54, 39815.43, 12, 7966.884999999999, 7966.94, 7966.83, 12, 2.633672241379311, 2.65383, 2.62484, 58, 29.250899999999994, 29.3367, 29.198, 58, 1451.6221724137938, 1452.563, 1451.227, 58, 2.2403827586206897, 2.4338, 2.1561, 58, 2.6253423728813567, 2.63423, 2.61798, 59, 29.339396610169484, 29.4143, 29.2709, 59, 1450.8249152542376, 1451.095, 1450.578, 59, 2.0341152542372885, 2.1129, 1.9895, 59
2019-09-09 01:09:00, 206.61294117647063, 211.06, 202.45, 51, 214.6062745098039, 219.05, 210.43, 51, 7.993333333333334, 8.02, 7.98, 51, 2.5543666666666662, 2.871, 2.351, 120, 1453.4914500000002, 1457.838, 1450.438, 120, 1009.3209999999999, 1009.33, 1009.31, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.38666666666664, 75.6, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.216889438402954, -4.17723302085773, -4.2654317265027, 12, 1.7289999999999976, 1.73, 1.71, 120, , , , , 0.022136413793103427, 0.022281, 0.022043, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.800555555555732, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.20002752148, 1012.20838361673, 1012.19835430354, 12, 1012.0, 1012.0, 1012.0, 60, 75.37500000000001, 75.6, 75.1, 12, -0.4074999999999991, -0.4, -0.43, 120, -0.31666666666666665, -0.3, -0.4, 30, 75.43333333333334, 75.6, 75.3, 30, , , , , 350.6444091796875, 360.0, 1.1, 600, 170.6444091796875, 181.4, 159.39999999999998, 600, 5.301166666666665, 5.9, 4.5, 600, 3.8371641635894775, 360.0, 1.1, 291, 183.837158203125, 187.7, 180.0, 291, 5.1735310554504395, 5.36217451095581, 5.05104732513428, 12, 36.733333587646484, 37.099999999999994, 36.69999999999999, 12, 8.0, 8.0, 8.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 358.6000061035156, 358.6, 358.6, 12, 228.50328063964844, 237.311954736462, 219.77, 291, 48.50328063964844, 57.3119547364618, 39.77, 291, 205.79513549804688, 207.215072631836, 204.753936767578, 12, 357.84442138671875, 357.844412211761, 357.844412211761, 12, 238.79942321777344, 238.79942860221558, 238.79942860221558, 12, 9.311466217041016, 9.31146636445856, 9.31146636445856, 12, 216.37144470214844, 216.371446946698, 216.371446946698, 12, 3.849052906036377, 360.0, 1.1, 600, 183.84906005859375, 187.7, 180.0, 600, 6.254166666666677, 6.8, 5.9, 600, 6.251890034364262, 6.8, 5.8, 291, 5.239647146045369, 5.37719606465217, 5.10950369588178, 12, 6.23806583072101, 6.71, 5.81, 290, 6.444999999999999, 6.5, 6.44, 12, 6.508333333333333, 6.6, 6.5, 12, 6.425, 6.6, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.4695717984831336, 3.04457805947919, 2.01569667598456, 291, 2.062502905287022, 2.11701262764922, 1.99998865354789, 12, 2.455519617250077, 2.95187398179251, 2.02849870200577, 290, 3.349330394319239, 3.34933039431924, 3.34933039431924, 12, 3.41536349109248, 3.41536349109248, 3.41536349109248, 12, 2.769707597283238, 2.85027418161015, 2.73243151183582, 12, 0.015955356600000196, 0.0159553566000002, 0.0159553566000002, 12, , , , , , , , , 219.75718688964844, 220.27, 217.85, 60, , , , , 10829.5, 10859.0, 10800.0, 60, 218.8659210205078, 220.29, 214.91, 599, 7857.205207833334, 7857.25156, 7857.15819, 60, 78.95342013055556, 78.9541926666667, 78.9526365, 60, 6920.905381333335, 6921.10515, 6920.70296, 60, -69.34842302222226, -69.3450493333333, -69.3517525, 60, , , , , -4.241268781302171, 0.85, -14.08, 599, 219.58909606933594, 220.31, 216.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10829.363333333353, 10859.58, 10759.68, 600, 0.5040066777963281, 0.6, 0.5, 1198, 218.24374389648438, 219.64, 214.27, 599, 218.24606323242188, 219.64, 214.27, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.02, -0.02, 600, -0.1856166666666666, -0.08, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.206673254997, 7857.253737, 7857.158865, 600, 78.95344455425001, 78.95422895, 78.95264775, 600, 6920.906382085003, 6921.108737, 6920.700984, 600, 69.34843970141668, 69.3518122833333, 69.3450164, 600, , , , , 12.0, 12.0, 12.0, 600, 1.122351959966637, 1.3, 1.1, 1199, 0.6490833333333309, 0.67, 0.63, 600, 1.6666666666666136e-05, 0.05, -0.05, 600, -0.04064999999999996, 0.13, -0.16, 600, 0.0024000000000000002, 0.1, -0.1, 600, -5.449582637729544, 5.3, -18.3, 599, 0.0, 0.0, 0.0, 600, 7.43183333333337, 7.5, 7.4, 600, 13.753166666666724, 13.8, 13.7, 600, 1.0040066777963235, 1.1, 1.0, 1198, 4.9999999999999955e-05, 0.01, -0.01, 600, -0.09088333333333326, 0.09, -0.31, 600, 7.403500000000004, 7.44, 7.36, 60, , , , , , , , , , , , , , , , , 13.71283333333333, 13.78, 13.63, 60, 7.5968333333333335, 7.78, 7.41, 60, 39815.61, 39815.67, 39815.55, 13, 7967.01, 7967.07, 7966.95, 13, 2.6480451724137932, 2.65907, 2.63571, 58, 29.402556896551726, 29.4701, 29.317, 58, 1451.9344310344823, 1452.368, 1451.477, 58, 2.2662362068965516, 2.3539, 2.1819, 58, 2.6480699999999993, 2.65545, 2.63502, 60, 29.491928333333327, 29.5436, 29.4208, 60, 1451.6271000000002, 1451.893, 1451.11, 60, 2.1702283333333328, 2.2226, 2.0745, 60
2019-09-09 01:10:00, 208.54645833333336, 212.27, 205.84, 48, 216.5362499999999, 220.25, 213.83, 48, 7.9897916666666715, 8.01, 7.96, 48, 1.966275, 2.658, 1.588, 120, 1450.8856749999998, 1455.756, 1448.662, 120, 1009.307, 1009.36, 1009.08, 60, 8.0, 8.0, 8.0, 60, -0.41333333333333394, -0.4, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.72666666666669, 75.8, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.156731206041709, -4.14209885573069, -4.17723302085773, 12, 1.7248333333333317, 1.73, 1.71, 120, , , , , 0.02194749425287357, 0.022094, 0.021803, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.803697318007842, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1891682940359, 1012.23847713297, 1011.96770409877, 12, 1012.0, 1012.0, 1012.0, 60, 75.71666666666665, 75.8, 75.6, 12, -0.39999999999999913, -0.4, -0.4, 120, -0.3066666666666667, -0.3, -0.4, 30, 75.62333333333335, 75.7, 75.4, 30, , , , , 349.34552001953125, 360.0, 1.4, 600, 169.34552001953125, 192.1, 150.10000000000002, 600, 5.4691666666666645, 6.3, 4.3, 600, 5.0757012367248535, 360.0, 1.1, 288, 185.07569885253906, 190.5, 180.0, 288, 5.0751800537109375, 5.34593152999878, 4.7583384513855, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 10.125067710876465, 10.5, 7.699999999999989, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 358.691650390625, 359.70000000000005, 358.6, 12, 223.99624633789062, 236.092909726342, 212.03, 289, 43.996246337890625, 56.0929097263423, 32.03, 289, 207.8428192138672, 208.976898193359, 206.990966796875, 12, 357.262451171875, 357.844412211761, 354.351405337454, 12, 237.56927490234375, 238.0246942186059, 237.31195473646181, 12, 9.407395362854004, 9.88704803659746, 9.31146636445856, 12, 213.4876708984375, 216.371446946698, 212.03, 12, 5.082839012145996, 360.0, 1.1, 600, 185.0828399658203, 190.5, 180.0, 600, 6.480000000000014, 7.0, 5.9, 600, 6.476041666666677, 7.0, 5.9, 288, 5.524314061153324, 5.6420379965458, 5.40650035137038, 12, 6.474243472790183, 6.91, 5.9, 289, 6.879545454545455, 6.9, 6.76363636363636, 12, 6.883333333333334, 6.9, 6.8, 12, 6.883333333333334, 6.9, 6.8, 12, 3.483333333333333, 3.9, 3.2, 12, 2.702852226303798, 3.24810848574398, 2.0776765446, 289, 2.185383591646339, 2.2573224117854, 2.13110205846958, 12, 2.6990890658992965, 3.19499995189193, 2.08098163874843, 289, 3.349330394319239, 3.34933039431924, 3.34933039431924, 12, 3.41536349109248, 3.41536349109248, 3.41536349109248, 12, 3.183216512916875, 3.20849928485889, 3.04457805947919, 12, 0.026003441550000183, 0.136532376, 0.0159553566000002, 12, , , , , , , , , 213.74696350097656, 217.74, 211.04, 60, , , , , 10929.5, 10959.0, 10900.0, 60, 211.93775939941406, 214.89, 209.77, 601, 7857.106338333332, 7857.15655, 7857.05529, 60, 78.95177230555552, 78.9526091666667, 78.9509215, 60, 6921.288591999998, 6921.45684, 6921.11165, 60, -69.35480986666666, -69.3518608333333, -69.357614, 60, , , , , -5.877520798668888, -0.77, -13.31, 601, 213.22198486328125, 216.97, 210.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 10929.366350000008, 10959.59, 10859.68, 600, 0.5209999999999994, 0.6, 0.5, 1200, 211.3104705810547, 214.25, 209.19, 600, 211.3104705810547, 214.25, 209.19, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666668, 0.02, -0.02, 600, -0.6709499999999978, -0.55, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.107756984996, 7857.158699, 7857.055906, 600, 78.95179594974994, 78.9526449833333, 78.9509317666667, 600, 6921.2898294116685, 6921.460917, 6921.109388, 600, 69.35483049019449, 69.35768195, 69.3518231333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1335279399499476, 1.3, 1.1, 1199, 0.6488499999999985, 0.67, 0.63, 600, -0.00021666666666666704, 0.05, -0.04, 600, -0.02228333333333331, 0.07, -0.15, 600, -0.001066666666666665, 0.1, -0.08, 600, -5.041333333333335, 3.3, -16.4, 600, 0.0, 0.0, 0.0, 600, 7.4211666666667, 7.5, 7.4, 600, 13.738333333333243, 13.8, 13.7, 600, 1.0209999999999997, 1.1, 1.0, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.08411666666666676, 0.06, -0.27, 600, 7.421166666666664, 7.45, 7.39, 60, , , , , , , , , , , , , , , , , 13.744500000000015, 13.8, 13.69, 60, 7.651166666666668, 7.77, 7.59, 60, 39815.74, 39815.8, 39815.68, 13, 7967.139999999999, 7967.2, 7967.08, 13, 2.653298965517242, 2.65964, 2.6486, 58, 29.410939655172413, 29.4693, 29.3635, 58, 1452.2117413793098, 1452.378, 1452.094, 58, 2.326612068965517, 2.3596, 2.3061, 58, 2.6508965, 2.66153, 2.64274, 60, 29.508146666666665, 29.5767, 29.4338, 60, 1451.7359, 1452.118, 1451.5, 60, 2.1900133333333343, 2.2562, 2.1512, 60
2019-09-09 01:11:00, 210.5868421052632, 213.14, 208.95, 38, 218.5713157894736, 221.12, 216.93, 38, 7.984473684210529, 8.01, 7.96, 38, 1.487341666666667, 1.735, 1.344, 120, 1448.8253083333334, 1450.724, 1447.739, 120, 1009.3431666666658, 1009.35, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.41833333333333367, -0.41, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 76.13103448275861, 76.4, 75.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0866617045219, -4.03718921261009, -4.12456270472171, 12, 1.7131666666666674, 1.73, 1.71, 120, , , , , 0.021605612284069126, 0.021803, 0.021409, 521, 5.137000000000008, 5.137, 5.137, 521, -20.814088291746803, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.22093056937, 1012.22845440859, 1012.20839246512, 12, 1012.0, 1012.0, 1012.0, 60, 76.11666666666666, 76.4, 75.9, 12, -0.37374999999999936, -0.35, -0.4, 120, -0.3, -0.3, -0.3, 30, 75.73666666666671, 75.9, 75.3, 30, , , , , 348.4135437011719, 360.0, 1.4, 600, 168.41354370117188, 183.4, 154.60000000000002, 600, 5.3740000000000006, 6.1, 4.5, 600, 6.079886436462402, 10.5, 3.4, 291, 186.0798797607422, 190.5, 183.4, 291, 4.908571243286133, 5.10566329956055, 4.73577070236206, 11, 32.94540023803711, 34.599999999999994, 32.0, 11, 10.5, 10.5, 10.5, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 0.0, 0.0, 0.0, 11, 223.99134826660156, 232.753211269579, 218.21679563563, 289, 43.99135208129883, 52.7532112695792, 38.2167956356303, 289, 212.79940795898438, 216.042022705078, 209.438690185547, 11, 238.79942321777344, 238.799428602216, 238.799428602216, 11, 236.75784301757812, 237.31195473646181, 236.092909726342, 11, 39.021514892578125, 39.5557061634852, 33.671927829271, 11, 212.02999877929688, 212.03, 212.03, 11, 6.0956501960754395, 10.5, 3.4, 600, 186.0956573486328, 190.5, 183.4, 600, 6.575000000000032, 7.0, 6.3, 600, 6.577319587628871, 7.0, 6.3, 291, 5.770517441257653, 5.86652835408023, 5.67074688796683, 11, 6.5787648902821365, 7.0, 6.3, 290, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 4.072727272727274, 4.1, 3.9, 11, 2.833168417149522, 3.28349143846841, 2.53669545532223, 289, 2.3753476228804122, 2.47150202468295, 2.27815914941817, 11, 2.8355577388232382, 3.27220986223109, 2.54337023292571, 290, 3.349330394319239, 3.34933039431924, 3.34933039431924, 11, 3.4153634910924806, 3.41536349109248, 3.41536349109248, 11, 3.28311498244924, 3.28349143846841, 3.27935042225754, 11, 0.30862759613047835, 0.391885780263308, 0.2416761954, 11, , , , , , , , , 209.83499145507812, 210.92, 209.44, 60, , , , , 11029.5, 11059.0, 11000.0, 60, 209.88064575195312, 210.09, 209.61, 600, 7857.001262500003, 7857.05351, 7856.94911, 60, 78.95002104166662, 78.9508918333333, 78.9491518333333, 60, 6921.618387999999, 6921.77309, 6921.46225, 60, -69.36030646666669, -69.3577041666667, -69.3628848333333, 60, , , , , -0.1741499999999997, 1.12, -5.49, 600, 209.6974334716797, 210.56, 209.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11029.373333333357, 11059.59, 10959.69, 600, 0.5, 0.5, 0.5, 1200, 209.2781524658203, 209.49, 209.03, 600, 209.2781524658203, 209.49, 209.03, 600, 0.0, 0.0, 0.0, 600, -0.0077833333333332845, 0.02, -0.02, 600, -0.44035000000000063, -0.21, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.002674363338, 7857.055729, 7856.949695, 600, 78.95004457272219, 78.9509288166667, 78.9491615833333, 600, 6921.62011382667, 6921.777127, 6921.461463, 600, 69.36033523044452, 69.3629521166667, 69.35769105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1573333333333637, 1.2, 1.1, 1200, 0.6480999999999947, 0.68, 0.61, 600, -0.00040000000000000024, 0.05, -0.05, 600, -0.06795000000000025, -0.02, -0.14, 600, 0.0008000000000000005, 0.06, -0.06, 600, 0.3151666666666665, 5.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.3755000000000885, 7.4, 7.3, 600, 13.647579298831529, 13.7, 13.6, 599, 1.0573333333333252, 1.1, 1.0, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.005250000000000005, 0.08, -0.08, 600, 7.375333333333335, 7.4, 7.34, 60, , , , , , , , , , , , , , , , , 13.659333333333338, 13.7, 13.6, 60, 7.518166666666668, 7.71, 7.4, 60, 39815.865000000005, 39815.92, 39815.81, 12, 7967.264999999999, 7967.32, 7967.21, 12, 2.6672712068965527, 2.67034, 2.66006, 58, 29.50277758620689, 29.5233, 29.4709, 58, 1452.7042413793104, 1452.854, 1452.393, 58, 2.4113275862068972, 2.4431, 2.3497, 58, 2.6624598333333336, 2.66584, 2.65249, 60, 29.562943333333326, 29.5968, 29.4879, 60, 1452.218866666667, 1452.324, 1451.899, 60, 2.283228333333333, 2.3009, 2.2329, 60
2019-09-09 01:12:00, 213.09823529411764, 215.84, 211.47, 34, 221.10058823529414, 223.85, 219.47, 34, 8.002352941176472, 8.02, 7.97, 34, 1.3794749999999996, 1.458, 1.288, 120, 1448.7919499999998, 1450.972, 1447.783, 120, 1009.3698333333339, 1009.38, 1009.35, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.35000000000000003, -0.3, -0.4, 12, , , , , -0.35000000000000014, -0.3, -0.4, 30, 76.74000000000002, 77.0, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9321609946621394, -3.88789471993857, -3.96765609048475, 12, 1.7100000000000004, 1.71, 1.71, 104, , , , , 0.021233398467432957, 0.021428, 0.021046, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.787222222222386, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2482343681244, 1012.25854526442, 1012.22845485183, 12, 1012.0, 1012.0, 1012.0, 60, 76.725, 77.0, 76.4, 12, -0.33674999999999944, -0.32, -0.36, 120, -0.33103448275862074, -0.3, -0.4, 29, 76.11724137931034, 76.4, 75.9, 29, , , , , 357.2523193359375, 360.0, 1.1, 600, 177.25230407714844, 189.9, 161.0, 600, 4.8908333333333385, 5.6, 4.4, 600, 18.03533935546875, 27.9, 8.3, 288, 198.03533935546875, 207.9, 188.3, 288, 5.779897689819336, 6.71118927001953, 5.20157480239868, 12, 30.191740036010742, 32.0, 28.099999999999994, 12, 20.386877059936523, 27.900000000000006, 10.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 0.8415975570678711, 3.4, 0.0, 12, 253.50973510742188, 275.612901841801, 228.822058339155, 289, 73.50973510742188, 95.6129018418012, 48.8220583391547, 289, 219.6116180419922, 223.550888061523, 216.606262207031, 12, 258.2460021972656, 275.612901841801, 238.799428602216, 12, 257.5797424316406, 275.6129018418012, 236.016684044277, 12, 70.2467269897461, 103.203462632267, 39.5557061634852, 12, 213.46142578125, 218.2167956356303, 212.03, 12, 18.102006912231445, 27.9, 8.3, 600, 198.1020050048828, 207.9, 188.3, 600, 6.077333333333336, 6.9, 5.2, 600, 6.080902777777781, 6.9, 5.2, 288, 5.979551214834374, 6.04312845303865, 5.88683483068418, 12, 6.09439131802453, 6.84, 5.27, 289, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.291666666666666, 4.5, 4.1, 12, 2.8131791330492493, 3.28093156987219, 1.83560170473788, 289, 2.5716821731068644, 2.63156069595034, 2.49316190847933, 12, 2.815906946388892, 3.23292634627782, 2.13510432208728, 289, 3.349330394319239, 3.34933039431924, 3.34933039431924, 12, 3.41536349109248, 3.41536349109248, 3.41536349109248, 12, 3.28349143846841, 3.28349143846841, 3.28349143846841, 12, 0.8803424463888149, 1.45218397965793, 0.391885780263308, 12, , , , , , , , , 209.5606689453125, 209.72, 209.35, 60, , , , , 11129.5, 11159.0, 11100.0, 60, 210.0354766845703, 210.13, 209.84, 600, 7856.895407166664, 7856.94735, 7856.84353, 60, 78.9482567861111, 78.9491225, 78.9473921666667, 60, 6921.931854333333, 6922.08482, 6921.77834, 60, -69.36553090555554, -69.3629723333333, -69.3680803333333, 60, , , , , -0.14156666666666667, 0.5, -0.98, 600, 209.51771545410156, 209.71, 209.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 11129.373333333357, 11159.59, 11059.69, 600, 0.5, 0.5, 0.5, 1200, 209.42308044433594, 209.52, 209.21, 600, 209.42308044433594, 209.52, 209.21, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666596, 0.03, -0.02, 600, -0.15393989983305512, -0.07, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.896745941676, 7856.949518, 7856.844038, 600, 78.94827909902774, 78.9491586333333, 78.9474006333333, 600, 6921.933798381662, 6922.089223, 6921.777652, 600, 69.36555898180308, 69.3681451, 69.3629608666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6489833333333322, 0.69, 0.61, 600, 0.001400000000000001, 0.06, -0.05, 600, -0.0702, -0.02, -0.12, 600, -0.0013833333333333336, 0.08, -0.07, 600, -0.23549999999999982, 4.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 599, 13.55049999999997, 13.6, 13.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00019999999999999993, 0.02, -0.02, 600, -0.003816666666666669, 0.07, -0.09, 600, 7.316500000000001, 7.34, 7.3, 60, , , , , , , , , , , , , , , , , 13.549499999999995, 13.6, 13.51, 60, 7.430333333333333, 7.63, 7.29, 60, 39815.99, 39816.05, 39815.93, 13, 7967.389999999999, 7967.45, 7967.33, 13, 2.6504055172413783, 2.66552, 2.63966, 58, 29.37232586206897, 29.4664, 29.3301, 58, 1452.1766896551724, 1452.729, 1451.695, 58, 2.3301362068965528, 2.4276, 2.2333, 58, 2.6382326666666667, 2.65191, 2.63337, 60, 29.41907166666666, 29.4845, 29.4024, 60, 1451.3044, 1451.877, 1451.043, 60, 2.1188149999999997, 2.2289, 2.0619, 60
2019-09-09 01:13:00, 213.31147058823527, 226.07, 211.33, 34, 221.295, 234.07, 219.31, 34, 7.9835294117647075, 8.01, 7.96, 34, 1.3448249999999995, 1.426, 1.287, 120, 1448.6607666666669, 1449.701, 1447.993, 120, 1009.3756666666662, 1009.38, 1009.37, 60, 8.0, 8.0, 8.0, 60, -0.39666666666666706, -0.39, -0.41, 60, -0.44166666666666665, -0.4, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 76.49666666666667, 76.8, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.092300454867338, -3.98500909958767, -4.25663194663667, 12, 1.7075999999999987, 1.71, 1.7, 75, , , , , 0.020879484674329495, 0.02106, 0.020712, 522, 5.13712068965518, 5.158, 5.137, 522, -20.762873563218527, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2537205747058, 1012.25910979314, 1012.24851718791, 12, 1012.0, 1012.0, 1012.0, 60, 76.31666666666666, 76.7, 75.7, 12, -0.36724999999999947, -0.33, -0.43, 120, -0.4400000000000001, -0.4, -0.5, 30, 75.9666666666667, 76.2, 75.7, 30, , , , , 356.2808837890625, 360.0, 1.1, 600, 176.28086853027344, 188.3, 162.79999999999995, 600, 4.808666666666687, 5.4, 4.4, 600, 19.8861026763916, 26.8, 11.6, 289, 199.8861083984375, 206.8, 191.6, 289, 8.13294792175293, 9.24550151824951, 6.91600227355957, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 343.2477111816406, 349.79999999999995, 341.70000000000005, 12, 4.124685287475586, 8.300000000000011, 3.4, 12, 258.15130615234375, 275.706255722378, 241.840858984388, 289, 78.15130615234375, 95.7062557223776, 61.8408589843882, 289, 228.2451934814453, 231.779388427734, 224.22673034668, 12, 275.65179443359375, 275.706255722378, 275.612901841801, 12, 275.65179443359375, 275.7062557223776, 275.612901841801, 12, 118.00611114501953, 143.618067400091, 105.075229362919, 12, 220.2231903076172, 228.8220583391547, 218.2167956356303, 12, 19.855436325073242, 27.0, 11.6, 600, 199.85543823242188, 207.0, 191.6, 600, 5.898833333333338, 6.6, 5.1, 600, 5.896885813148786, 6.6, 5.1, 289, 6.094610041861309, 6.12754573696925, 6.05424723756905, 12, 5.891871843434348, 6.52, 5.29, 288, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.908333333333334, 7.0, 6.9, 12, 4.6833333333333345, 4.7, 4.5, 12, 2.7079838490781594, 3.46595215716016, 1.87467521337549, 289, 2.6668708265097796, 2.68448515966926, 2.64058788868055, 12, 2.7067871655347195, 3.31832702164226, 2.05002078947944, 288, 3.349330394319239, 3.34933039431924, 3.34933039431924, 12, 3.444873546298627, 3.46595215716016, 3.41536349109248, 12, 3.3957315886854857, 3.46595215716016, 3.28093156987219, 12, 1.6952356080524782, 1.71391132449018, 1.48980272723776, 12, , , , , , , , , 209.2743377685547, 209.49, 209.08, 60, , , , , 11229.5, 11259.0, 11200.0, 60, 209.9261016845703, 210.01, 209.83, 600, 7856.789909666668, 7856.84177, 7856.73806, 60, 78.94649849444444, 78.9473628333333, 78.9456343333333, 60, 6922.241536166668, 6922.39272, 6922.09004, 60, -69.37069226944449, -69.3681673333333, -69.373212, 60, , , , , 0.0945, 0.76, -0.8, 600, 209.22250366210938, 209.42, 209.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11229.373333333357, 11259.59, 11159.69, 600, 0.5550000000000038, 0.6, 0.5, 1200, 209.31585693359375, 209.4, 209.21, 600, 209.31585693359375, 209.4, 209.21, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333278, 0.01, -0.02, 600, -0.3541333333333325, -0.08, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.791290390654, 7856.843861, 7856.738736, 599, 78.9465215065108, 78.9473976833333, 78.9456456, 599, 6922.2430617078435, 6922.396238, 6922.08974, 599, 69.37071342183332, 69.3732706333333, 69.3681537166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333596, 1.3, 1.2, 1200, 0.6498999999999973, 0.68, 0.62, 600, -0.000566666666666667, 0.05, -0.05, 600, -0.07259999999999998, -0.01, -0.14, 600, 0.0002000000000000004, 0.07, -0.07, 600, 0.14450000000000002, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.002566666666666668, 0.07, -0.07, 600, 7.2833333333333234, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.488333333333344, 13.52, 13.47, 60, 7.364666666666669, 7.49, 7.26, 60, 39816.115000000005, 39816.17, 39816.06, 12, 7967.514999999999, 7967.57, 7967.46, 12, 2.645090344827586, 2.65305, 2.63885, 58, 29.38515689655172, 29.4323, 29.3314, 58, 1451.8229137931032, 1452.133, 1451.617, 58, 2.2460879310344835, 2.3037, 2.212, 58, 2.6435161666666662, 2.64863, 2.63337, 60, 29.476576666666666, 29.5045, 29.4116, 60, 1451.4144666666664, 1451.629, 1451.043, 60, 2.1266849999999997, 2.1704, 2.0616, 60
2019-09-09 01:14:00, 213.57969696969695, 215.18, 212.22, 33, 221.569696969697, 223.17, 220.23, 33, 7.99, 8.01, 7.97, 33, 1.241475, 1.288, 1.21, 120, 1448.2867666666664, 1449.093, 1447.864, 120, 1009.3720000000009, 1009.38, 1009.37, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.54, 76.0, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.265417082915651, -4.23908920273624, -4.29177940630422, 12, 1.707416666666667, 1.71, 1.7, 120, , , , , 0.020530291746641074, 0.02072, 0.020354, 521, 5.137201535508645, 5.158, 5.137, 521, -20.781554702495356, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2515921198542, 1012.25911198387, 1012.2490838976, 12, 1012.0, 1012.0, 1012.0, 60, 75.65000000000002, 75.8, 75.5, 12, -0.4274999999999998, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 75.64333333333333, 75.8, 75.5, 30, , , , , 356.34503173828125, 360.0, 1.1, 600, 176.34503173828125, 186.8, 164.10000000000002, 600, 4.782, 5.5, 4.3, 600, 20.540742874145508, 24.9, 12.7, 288, 200.54074096679688, 204.9, 192.7, 288, 9.140339851379395, 9.4345760345459, 8.99444198608398, 12, 27.91666603088379, 28.099999999999994, 27.900000000000006, 12, 27.741670608520508, 27.9, 26.8, 12, 357.13653564453125, 358.6, 349.79999999999995, 12, 11.233383178710938, 11.6, 9.4, 12, 258.29083251953125, 269.486124045803, 245.597134130769, 288, 78.29083251953125, 89.4861240458027, 65.5971341307694, 288, 233.61647033691406, 235.49528503418, 232.078826904297, 12, 275.7062683105469, 275.706255722378, 275.706255722378, 12, 275.7062683105469, 275.706255722378, 275.7062557223776, 12, 202.07383728027344, 211.887658099079, 143.618067400091, 12, 239.54339599609375, 241.8408589843882, 230.8286265526708, 12, 20.583852767944336, 24.9, 12.4, 600, 200.58384704589844, 204.9, 192.4, 600, 6.0044999999999895, 6.5, 5.1, 600, 6.003124999999996, 6.5, 5.1, 288, 6.156083001692696, 6.16681629834252, 6.13552949292857, 12, 6.0039477823214895, 6.44, 5.2, 289, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.675, 6.9, 6.6, 12, 5.008333333333334, 5.1, 4.7, 12, 2.830175100815772, 3.36428942984139, 1.85731839728234, 288, 2.6838359372093428, 2.68676709867068, 2.67926374337361, 12, 2.8271102647213393, 3.30395708723503, 2.01390285200679, 289, 3.349330394319239, 3.34933039431924, 3.34933039431924, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 1.8153199746965962, 1.83560170473788, 1.71391132449018, 12, , , , , , , , , 209.3318328857422, 209.5, 209.18, 60, , , , , 11329.5, 11359.0, 11300.0, 60, 209.99664306640625, 210.05, 209.92, 600, 7856.684564, 7856.7363, 7856.63285, 60, 78.94474273333334, 78.945605, 78.9438808333333, 60, 6922.549162500002, 6922.70077, 6922.39786, 60, -69.37581937499999, -69.3732976666667, -69.3783461666667, 60, , , , , -0.03021666666666664, 0.6, -0.59, 600, 209.31971740722656, 209.49, 209.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11329.373666666686, 11359.6, 11259.69, 600, 0.5, 0.5, 0.5, 1200, 209.37767028808594, 209.44, 209.32, 600, 209.37767028808594, 209.44, 209.32, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.01, -0.02, 600, -0.5027500000000001, -0.22, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.686049695001, 7856.73856, 7856.633601, 600, 78.94476749491672, 78.9456426666667, 78.94389335, 600, 6922.5502991483345, 6922.704175, 6922.396752, 600, 69.37583831913892, 69.3784029166667, 69.3732792, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6489666666666639, 0.68, 0.62, 600, 6.666666666666622e-05, 0.05, -0.06, 600, -0.07394999999999989, -0.02, -0.14, 600, 0.0003666666666666671, 0.06, -0.07, 600, -0.07800000000000001, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.0012666666666666666, 0.07, -0.07, 600, 7.269999999999994, 7.28, 7.26, 60, , , , , , , , , , , , , , , , , 13.462166666666674, 13.48, 13.45, 60, 7.4455, 7.5, 7.34, 60, 39816.235, 39816.29, 39816.18, 12, 7967.634999999999, 7967.69, 7967.58, 12, 2.6568121052631573, 2.66599, 2.65117, 57, 29.448126315789484, 29.5107, 29.4032, 57, 1452.2869824561403, 1452.603, 1452.108, 57, 2.332685964912281, 2.3859, 2.3036, 57, 2.656531333333333, 2.66409, 2.64719, 60, 29.54714833333334, 29.5853, 29.485, 60, 1451.9291166666662, 1452.241, 1451.6, 60, 2.2222366666666673, 2.2819, 2.1661, 60
2019-09-09 01:15:00, 217.7690909090909, 219.5, 216.02, 33, 225.77242424242425, 227.5, 224.02, 33, 8.003333333333334, 8.02, 7.98, 33, 1.247916666666667, 1.314, 1.217, 120, 1448.417491666667, 1450.531, 1447.856, 120, 1009.3603333333334, 1009.37, 1009.35, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.5833333333333331, -0.5, -0.6, 12, , , , , -0.4758620689655173, -0.4, -0.5, 29, 75.12413793103448, 75.6, 74.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4122633848183215, -4.23908920273624, -4.49458649888152, 12, 1.7068333333333328, 1.71, 1.7, 120, , , , , 0.020193126436781606, 0.020376, 0.02003, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.744750957854563, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2394819473551, 1012.24908869603, 1012.22959415746, 12, 1012.0, 1012.0, 1012.0, 60, 75.27499999999999, 75.8, 74.9, 12, -0.4517500000000005, -0.43, -0.46, 120, -0.5899999999999999, -0.5, -0.6, 30, 75.26666666666667, 75.8, 74.9, 30, , , , , 2.0901412963867188, 360.0, 1.1, 600, 182.0901336669922, 194.6, 164.60000000000002, 600, 4.593500000000001, 5.1, 4.2, 600, 22.257081985473633, 24.5, 16.7, 288, 202.257080078125, 204.5, 196.7, 288, 10.224720001220703, 11.0338878631592, 9.55297565460205, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.850000381469727, 26.8, 24.9, 12, 358.6000061035156, 358.6, 358.6, 12, 11.966662406921387, 12.7, 11.6, 12, 260.26007080078125, 267.357237023522, 250.348471962421, 288, 80.26007080078125, 87.3572370235223, 70.3484719624205, 288, 237.83383178710938, 239.806716918945, 235.87922668457, 12, 275.7062683105469, 275.7062557223776, 275.7062557223776, 12, 273.4773254394531, 275.7062557223776, 269.4861240458027, 12, 212.02999877929688, 212.03, 212.03, 12, 243.09275817871094, 245.5971341307694, 241.8408589843882, 12, 22.26246452331543, 24.5, 16.7, 600, 202.26246643066406, 204.5, 196.7, 600, 6.122833333333319, 6.4, 5.8, 600, 6.12395833333333, 6.4, 5.8, 288, 6.165823499429642, 6.16823042428421, 6.16437694166376, 12, 6.127433712121228, 6.32, 5.84, 288, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.591666666666666, 6.6, 6.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.017709925342031, 3.27406663157085, 2.62409093818248, 288, 2.6851709918963116, 2.6920566145894, 2.68052141734388, 12, 3.020993567986693, 3.24363945324577, 2.79932357136322, 288, 3.3260778648115057, 3.34933039431924, 3.31832702164226, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 3.398177005614313, 3.46595215716016, 3.36428942984139, 12, 1.8356017047378794, 1.83560170473788, 1.83560170473788, 12, , , , , , , , , 209.3838348388672, 209.5, 209.29, 60, , , , , 11429.5, 11459.0, 11400.0, 60, 209.97055053710938, 210.12, 209.89, 600, 7856.579357, 7856.6311, 7856.52761, 60, 78.94298928333336, 78.9438516666667, 78.9421268333333, 60, 6922.857591166666, 6923.0093, 6922.70595, 60, -69.38095985277779, -69.3784325, -69.3834883333333, 60, , , , , 0.09516666666666666, 0.43, -0.59, 600, 209.3436279296875, 209.42, 209.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11429.382666666666, 11459.6, 11359.7, 600, 0.5773333333333461, 0.6, 0.5, 1200, 209.3555145263672, 209.51, 209.29, 600, 209.3555145263672, 209.51, 209.29, 600, 0.0, 0.0, 0.0, 600, 0.01141666666666656, 0.03, -0.01, 600, -1.0528833333333294, -0.44, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.580873989997, 7856.633425, 7856.528344, 600, 78.94301456649997, 78.9438904166667, 78.9421390666667, 600, 6922.858161244998, 6923.012001, 6922.704693, 600, 69.38096935408336, 69.38353335, 69.37841155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2383333333333317, 1.3, 1.2, 1200, 0.6506499999999985, 0.69, 0.62, 600, -0.0007166666666666669, 0.05, -0.05, 600, -0.07256666666666681, -0.01, -0.13, 600, 0.00019999999999999939, 0.06, -0.05, 600, 0.19733333333333336, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.1049999999999927, 1.2, 1.1, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.0034166666666666685, 0.07, -0.06, 600, 7.270333333333328, 7.28, 7.27, 60, , , , , , , , , , , , , , , , , 13.466166666666686, 13.47, 13.46, 60, 7.340166666666671, 7.53, 7.17, 60, 39816.355, 39816.41, 39816.3, 12, 7967.755, 7967.81, 7967.7, 12, 2.670333620689655, 2.67324, 2.66632, 58, 29.522470689655165, 29.5376, 29.5057, 58, 1452.8133103448274, 1452.945, 1452.614, 58, 2.430294827586208, 2.4589, 2.3879, 58, 2.667975333333332, 2.67005, 2.66425, 60, 29.604601666666664, 29.6183, 29.5849, 60, 1452.395066666667, 1452.48, 1452.247, 60, 2.3108816666666665, 2.3282, 2.2831, 60
2019-09-09 01:16:00, 219.09281250000004, 222.45, 216.22, 32, 227.09125000000003, 230.46, 224.22, 32, 7.998437499999998, 8.02, 7.98, 32, 1.1971583333333338, 1.28, 1.111, 120, 1448.1162249999995, 1449.154, 1447.653, 120, 1009.3433333333322, 1009.36, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.41666666666666646, -0.39, -0.43, 60, -0.5166666666666667, -0.5, -0.6, 12, , , , , -0.43333333333333346, -0.4, -0.5, 30, 74.96999999999997, 75.1, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.378485406190834, -4.34465630575824, -4.44156382830118, 12, 1.7058333333333329, 1.71, 1.7, 120, , , , , 0.019805637931034493, 0.020036, 0.019607, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.83300766283543, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2233284706482, 1012.23962485987, 1012.20898238697, 12, 1012.0, 1012.0, 1012.0, 60, 75.10000000000001, 75.2, 74.9, 12, -0.4582500000000007, -0.43, -0.46, 120, -0.5233333333333333, -0.5, -0.6, 30, 75.14333333333335, 75.3, 74.9, 30, , , , , 357.7862548828125, 360.0, 1.1, 600, 177.7862548828125, 189.4, 164.10000000000002, 600, 4.544000000000008, 5.0, 4.2, 600, 22.35868263244629, 29.2, 14.3, 289, 202.3586883544922, 209.2, 194.3, 289, 11.884186744689941, 12.6465902328491, 11.1883058547974, 11, 28.1363525390625, 29.19999999999999, 27.900000000000006, 11, 27.31821060180664, 29.19999999999999, 24.9, 11, 358.6000061035156, 358.6, 358.6, 11, 13.945439338684082, 15.900000000000006, 12.7, 11, 267.9700622558594, 283.399022386333, 251.082108921547, 289, 87.9700698852539, 103.399022386333, 71.0821089215473, 289, 241.7846221923828, 243.608932495117, 240.126098632812, 11, 279.7146301269531, 283.399022386333, 275.7062557223776, 11, 278.9961853027344, 283.399022386333, 269.4861240458027, 11, 212.02999877929688, 212.03, 212.03, 11, 249.84161376953125, 250.348471962421, 245.5971341307694, 11, 22.36819076538086, 29.2, 14.3, 600, 202.36819458007812, 209.2, 194.3, 600, 5.638999999999991, 6.2, 4.8, 600, 5.646712802768168, 6.2, 4.8, 289, 6.146088157431453, 6.16589495507943, 6.12368603042876, 11, 5.653032400125825, 6.2, 5.0, 289, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 6.454545454545454, 6.5, 6.4, 11, 4.954545454545453, 5.1, 4.8, 11, 2.629810006878339, 3.11200641009477, 1.66065497439662, 289, 2.6885838982332126, 2.69448419216296, 2.68157192909382, 11, 2.63338133174671, 3.04477934646896, 1.80438883911037, 289, 3.318327021642261, 3.31832702164226, 3.31832702164226, 11, 3.46595215716016, 3.46595215716016, 3.46595215716016, 11, 3.3224040268268995, 3.36428942984139, 3.27406663157085, 11, 1.7401762154608291, 1.83560170473788, 1.66065497439662, 11, , , , , , , , , 210.71975708007812, 213.01, 209.19, 60, , , , , 11529.5, 11559.0, 11500.0, 60, 212.53265380859375, 214.51, 210.12, 600, 7856.47463283333, 7856.52585, 7856.42451, 60, 78.94124388055555, 78.9420975, 78.9404085, 60, 6923.169237499999, 6923.33126, 6923.0144, 60, -69.38615395833332, -69.3835733333333, -69.3888543333333, 60, , , , , 4.174633333333334, 13.39, -1.97, 600, 210.95314025878906, 213.15, 209.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 11529.45, 11559.6, 11459.7, 600, 0.6083333333333484, 0.7, 0.6, 1200, 211.94093322753906, 213.94, 209.51, 600, 211.94093322753906, 213.94, 209.51, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.03, -0.01, 600, -1.45723333333333, -1.05, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.476128686667, 7856.528168, 7856.425219, 600, 78.94126881144439, 78.9421361333333, 78.9404203166667, 600, 6923.169338604998, 6923.333449, 6923.012518, 600, 69.38615564341666, 69.3888908166667, 69.3835419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.274666666666679, 1.5, 1.2, 1200, 0.6507833333333297, 0.68, 0.62, 600, -6.666666666666709e-05, 0.05, -0.05, 600, -0.10436666666666676, 0.03, -0.26, 600, -0.001433333333333332, 0.1, -0.09, 600, 3.9611666666666627, 16.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.235833333333232, 7.3, 7.2, 600, 13.431999999999837, 13.5, 13.4, 600, 1.1356666666666713, 1.3, 1.1, 1200, -0.0007333333333333337, 0.01, -0.01, 600, 0.06596666666666663, 0.28, -0.08, 600, 7.248833333333338, 7.27, 7.21, 60, , , , , , , , , , , , , , , , , 13.4255, 13.47, 13.36, 60, 7.313666666666668, 7.39, 7.25, 60, 39816.479999999996, 39816.54, 39816.42, 13, 7967.88, 7967.94, 7967.82, 13, 2.671046551724138, 2.67486, 2.66796, 58, 29.511441379310355, 29.5433, 29.4882, 58, 1452.8924137931033, 1453.004, 1452.779, 58, 2.4515844827586206, 2.4678, 2.4288, 58, 2.6641857627118655, 2.66939, 2.66112, 59, 29.57116779661017, 29.6054, 29.5501, 59, 1452.2906779661016, 1452.474, 1452.185, 59, 2.2970762711864396, 2.3286, 2.2794, 59
2019-09-09 01:17:00, 220.09939393939388, 224.69, 216.62, 33, 228.0903030303031, 232.67, 224.61, 33, 7.99090909090909, 8.02, 7.97, 33, 1.20085, 1.247, 1.149, 120, 1448.3056250000009, 1449.3, 1447.797, 120, 1009.340499999999, 1009.35, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.43499999999999994, -0.43, -0.46, 60, -0.525, -0.5, -0.6, 12, , , , , -0.5, -0.5, -0.5, 30, 74.26333333333332, 74.9, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.507952902511618, -4.41545170287156, -4.57598177669655, 12, 1.704916666666665, 1.71, 1.7, 120, , , , , 0.019474761996161223, 0.019622, 0.01933, 521, 5.137564299424189, 5.158, 5.137, 521, -20.82662188099826, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2191549755283, 1012.22904527941, 1012.20898403847, 12, 1012.0, 1012.0, 1012.0, 60, 74.41666666666667, 74.8, 73.9, 12, -0.4600000000000007, -0.46, -0.46, 100, -0.5266666666666666, -0.5, -0.6, 30, 74.78666666666665, 75.1, 74.6, 30, , , , , 357.4932556152344, 360.0, 1.1, 600, 177.49325561523438, 190.8, 162.0, 600, 4.576499999999998, 5.1, 4.2, 600, 20.52629280090332, 25.4, 12.1, 290, 200.5262908935547, 205.4, 192.1, 290, 13.520909309387207, 14.2462577819824, 12.7992124557495, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 358.6000061035156, 358.6, 358.6, 12, 12.283299446105957, 14.300000000000011, 12.099999999999994, 12, 263.7690734863281, 281.424330854831, 247.692382207844, 290, 83.7690658569336, 101.424330854831, 67.692382207844, 290, 245.4666290283203, 246.916076660156, 243.969619750977, 12, 283.3990173339844, 283.399022386333, 283.399022386333, 12, 283.3990173339844, 283.399022386333, 283.399022386333, 12, 212.02999877929688, 212.03, 212.03, 12, 247.91366577148438, 250.348471962421, 247.692382207844, 12, 20.491952896118164, 24.9, 12.1, 600, 200.49195861816406, 204.9, 192.1, 600, 5.813666666666654, 6.2, 5.0, 600, 5.807241379310345, 6.2, 5.0, 290, 6.099780682898827, 6.11825095057033, 6.08794473229707, 12, 5.80344591750842, 6.2, 5.09, 288, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.275000000000001, 6.4, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.677141236897338, 3.10214767028313, 1.88539282534201, 290, 2.685934162251982, 2.69663512260131, 2.67933069772537, 12, 2.6761214347082696, 3.06815025451904, 1.99463796266311, 288, 3.318327021642261, 3.31832702164226, 3.31832702164226, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 3.1742103036033438, 3.27406663157085, 3.11200641009477, 12, 1.6606549743966201, 1.66065497439662, 1.66065497439662, 12, , , , , , , , , 213.1786651611328, 213.37, 213.01, 60, , , , , 11629.5, 11659.0, 11600.0, 60, 213.98934936523438, 214.14, 213.79, 600, 7856.373541166668, 7856.42284, 7856.32425, 60, 78.93955901944446, 78.9403806666667, 78.9387375, 60, 6923.504776666668, 6923.67288, 6923.33694, 60, -69.39174627777778, -69.388949, -69.394548, 60, , , , , -0.4185833333333332, 0.82, -1.97, 600, 213.15975952148438, 213.36, 212.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11629.399666110185, 11659.5, 11559.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.42930603027344, 213.6, 213.23, 600, 213.42930603027344, 213.6, 213.23, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333298, 0.03, -0.02, 600, -1.2638500000000084, -1.06, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.374989000002, 7856.425051, 7856.324918, 600, 78.93958314999983, 78.9404175166667, 78.9387486333333, 600, 6923.505110971667, 6923.676099, 6923.334019, 600, 69.39175184952785, 69.39460165, 69.3889003166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2020000000000264, 1.4, 1.2, 1200, 0.6505166666666665, 0.68, 0.62, 600, 0.00036666666666666683, 0.06, -0.04, 600, -0.07168333333333332, -0.04, -0.11, 600, -0.00036666666666666667, 0.05, -0.07, 600, -0.2005, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.397999999999852, 13.4, 13.3, 600, 1.100999999999992, 1.2, 1.1, 1200, 0.0005833333333333334, 0.02, -0.01, 600, -0.0032666666666666686, 0.07, -0.08, 600, 7.215000000000011, 7.22, 7.21, 60, , , , , , , , , , , , , , , , , 13.363500000000007, 13.37, 13.36, 60, 7.415666666666662, 7.47, 7.31, 60, 39816.605, 39816.66, 39816.55, 12, 7968.005, 7968.06, 7967.95, 12, 2.6676598275862062, 2.66869, 2.66621, 58, 29.4931051724138, 29.5027, 29.4767, 58, 1452.7601206896552, 1452.791, 1452.731, 58, 2.426906896551724, 2.4318, 2.4216, 58, 2.6628149999999993, 2.66366, 2.66107, 60, 29.56750833333333, 29.5788, 29.5502, 60, 1452.223866666667, 1452.248, 1452.18, 60, 2.283001666666667, 2.2873, 2.2759, 60
2019-09-09 01:18:00, 223.45406250000002, 226.1, 220.84, 32, 231.4459375, 234.11, 228.83, 32, 7.991875, 8.01, 7.96, 32, 1.2346666666666664, 1.332, 1.195, 120, 1448.3431583333327, 1449.449, 1447.848, 120, 1009.3543333333332, 1009.36, 1009.35, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -0.5166666666666666, -0.5, -0.6, 12, , , , , -0.5, -0.5, -0.5, 30, 73.21999999999998, 74.0, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.679263424177004, -4.55805941841345, -4.79275124594926, 12, 1.7008333333333303, 1.71, 1.7, 120, , , , , 0.019187132183908048, 0.019333, 0.019037, 522, 5.13728160919541, 5.158, 5.137, 522, -20.79896551724155, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2332736085917, 1012.23963948603, 1012.2290461016, 12, 1012.0, 1012.0, 1012.0, 60, 73.41666666666667, 74.0, 72.7, 12, -0.48599999999999977, -0.46, -0.49, 75, -0.5199999999999999, -0.5, -0.6, 30, 74.15666666666667, 74.7, 73.6, 30, , , , , 357.79071044921875, 360.0, 1.1, 600, 177.79071044921875, 188.5, 160.70000000000005, 600, 4.437166666666685, 4.8, 4.1, 600, 21.647281646728516, 26.1, 16.7, 287, 201.64727783203125, 206.1, 196.7, 287, 15.131710052490234, 15.9825038909912, 14.3587036132812, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.54178237915039, 29.19999999999999, 26.099999999999994, 12, 358.691650390625, 359.70000000000005, 358.6, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 266.6162109375, 285.264089848233, 256.003693726443, 288, 86.6162109375, 105.264089848233, 76.0036937264431, 288, 248.82461547851562, 250.643051147461, 247.143142700195, 12, 284.9532775878906, 285.26408984823297, 283.399022386333, 12, 284.9532775878906, 285.26408984823297, 283.399022386333, 12, 212.02999877929688, 212.03, 212.03, 12, 247.6923828125, 247.692382207844, 247.692382207844, 12, 21.640888214111328, 26.3, 16.7, 600, 201.64088439941406, 206.3, 196.7, 600, 5.762833333333326, 6.2, 4.9, 600, 5.766550522648091, 6.2, 4.9, 287, 6.0694884894962025, 6.08545768566496, 6.06249567922572, 12, 5.769440075495438, 6.15, 5.06, 289, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6949629640608244, 3.08407114187401, 1.99036442378165, 288, 2.713153402882764, 2.73781001704241, 2.69792055373307, 12, 2.6975361702766576, 3.03295589282367, 2.18388221258733, 289, 3.318327021642261, 3.31832702164226, 3.31832702164226, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 3.110363286792831, 3.11200641009477, 3.10214767028313, 12, 1.6606549743966201, 1.66065497439662, 1.66065497439662, 12, , , , , , , , , 213.128173828125, 213.24, 213.07, 60, , , , , 11729.5, 11759.0, 11700.0, 60, 213.99264526367188, 214.07, 213.82, 599, 7856.273120166667, 7856.32257, 7856.22366, 60, 78.9378853361111, 78.9387095, 78.937061, 60, 6923.8464115, 6924.01448, 6923.67856, 60, -69.39744019166667, -69.3946426666667, -69.4002413333333, 60, , , , , 0.20954924874791325, 1.0, -0.54, 599, 213.09097290039062, 213.2, 212.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11729.283333333335, 11759.5, 11659.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4106903076172, 213.47, 213.26, 600, 213.4106903076172, 213.47, 213.26, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.02, -0.02, 600, -0.9975999999999988, -0.81, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.274546608333, 7856.32475, 7856.224312, 600, 78.93790911013886, 78.9387458333333, 78.9370718666667, 600, 6923.8470020066625, 6924.017304, 6923.67667, 600, 69.39745003344439, 69.4002884, 69.3946111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.6502333333333337, 0.68, 0.61, 600, -0.0007999999999999999, 0.05, -0.05, 600, -0.06938333333333313, -0.03, -0.13, 600, -0.00023333333333333317, 0.05, -0.05, 600, 0.11116666666666651, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.208333333333283, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.0020000000000000005, 0.08, -0.07, 600, 7.22916666666667, 7.24, 7.22, 60, , , , , , , , , , , , , , , , , 13.387333333333322, 13.4, 13.37, 60, 7.312833333333334, 7.44, 7.22, 60, 39816.725, 39816.78, 39816.67, 12, 7968.125, 7968.18, 7968.07, 12, 2.6678427586206905, 2.66849, 2.66718, 58, 29.490648275862064, 29.4981, 29.4836, 58, 1452.7791034482752, 1452.794, 1452.757, 58, 2.43195, 2.4359, 2.4281, 58, 2.663197833333334, 2.66428, 2.66221, 60, 29.566881666666664, 29.5751, 29.5571, 60, 1452.248183333333, 1452.286, 1452.219, 60, 2.2887033333333338, 2.2959, 2.2842, 60
2019-09-09 01:19:00, 228.23939393939392, 232.07, 225.01, 33, 236.230303030303, 240.06, 233.01, 33, 7.99090909090909, 8.03, 7.97, 33, 1.251583333333333, 1.315, 1.192, 120, 1448.4546249999996, 1449.306, 1447.955, 120, 1009.3600000000005, 1009.36, 1009.36, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -0.5583333333333332, -0.5, -0.6, 12, , , , , -0.4833333333333334, -0.4, -0.5, 30, 72.43999999999998, 72.7, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.779688757173322, -4.70204632657726, -4.86571598035471, 12, 1.6994166666666641, 1.71, 1.68, 120, , , , , 0.018887463601532584, 0.019045, 0.018724, 522, 5.137362068965525, 5.158, 5.137, 522, -20.79752873563235, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2394086754716, 1012.23964440485, 1012.23908201475, 12, 1012.0, 1012.0, 1012.0, 60, 73.08333333333336, 73.5, 72.3, 12, -0.4685000000000006, -0.46, -0.49, 120, -0.5533333333333332, -0.5, -0.6, 30, 73.25666666666666, 73.5, 73.1, 30, , , , , 353.71142578125, 360.0, 1.1, 600, 173.71142578125, 186.6, 159.39999999999998, 600, 4.553166666666668, 5.2, 4.1, 600, 22.866790771484375, 26.8, 17.5, 289, 202.86679077148438, 206.8, 197.5, 289, 16.95053482055664, 17.7855930328369, 16.140308380127, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 26.336360931396484, 26.8, 26.099999999999994, 11, 0.0, 0.0, 0.0, 11, 15.727484703063965, 16.7, 12.099999999999994, 11, 269.33880615234375, 282.720343191358, 262.4797424993, 288, 89.33882141113281, 102.720343191358, 82.4797424993003, 288, 252.7162322998047, 254.567138671875, 250.973678588867, 11, 285.26409912109375, 285.26408984823297, 285.26408984823297, 11, 285.26409912109375, 285.264089848233, 285.26408984823297, 11, 212.02999877929688, 212.03, 212.03, 11, 254.6277313232422, 256.0036937264431, 250.9793767800752, 11, 22.896512985229492, 26.8, 17.2, 600, 202.89651489257812, 206.8, 197.2, 600, 5.722166666666681, 6.1, 5.1, 600, 5.720761245674747, 6.1, 5.2, 289, 6.0407564901342115, 6.05944636678202, 6.01662049861499, 11, 5.718213383838382, 6.02, 5.22, 288, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 6.200000000000002, 6.2, 6.2, 11, 4.799999999999999, 4.8, 4.8, 11, 2.7134296100551385, 3.00682978400571, 2.07586422246741, 288, 2.7523119547956627, 2.76196067355733, 2.73881623650122, 11, 2.7086365259277976, 2.9114952113278, 2.24853803263558, 288, 3.318327021642261, 3.31832702164226, 3.31832702164226, 11, 3.46595215716016, 3.46595215716016, 3.46595215716016, 11, 3.0955743872252683, 3.10214767028313, 3.08407114187401, 11, 1.66065497439662, 1.66065497439662, 1.66065497439662, 11, , , , , , , , , 213.18499755859375, 213.3, 213.05, 60, , , , , 11829.5, 11859.0, 11800.0, 60, 214.02098083496094, 214.09, 213.95, 601, 7856.172450333334, 7856.22198, 7856.12291, 60, 78.93620750555554, 78.937033, 78.9353818333333, 60, 6924.1884585000025, 6924.3571, 6924.02015, 60, -69.403140975, -69.4003358333333, -69.4059516666667, 60, , , , , -0.00257903494176367, 0.68, -0.59, 601, 213.1578826904297, 213.27, 213.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11829.290133333308, 11859.51, 11759.6, 600, 0.621666666666681, 0.7, 0.6, 1200, 213.40762329101562, 213.49, 213.32, 600, 213.40762329101562, 213.49, 213.32, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333315, 0.03, -0.02, 600, -1.2395166666666633, -0.85, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.173836066669, 7856.224144, 7856.123608, 600, 78.93623060111119, 78.9370690666667, 78.9353934666667, 600, 6924.1884048333295, 6924.359785, 6924.017878, 600, 69.40314008055566, 69.4059964166667, 69.4002979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2666666666666977, 1.5, 1.2, 1200, 0.6499999999999996, 0.69, 0.6, 600, 0.0006, 0.05, -0.05, 600, -0.07181666666666661, -0.02, -0.12, 600, -0.0008666666666666667, 0.06, -0.07, 600, 0.06000000000000001, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.269166666666751, 7.3, 7.2, 600, 13.403166666666532, 13.5, 13.4, 600, 1.1433333333333222, 1.3, 1.1, 1200, -0.0005000000000000001, 0.01, -0.02, 600, 0.0010499999999999997, 0.08, -0.07, 600, 7.242833333333336, 7.25, 7.24, 60, , , , , , , , , , , , , , , , , 13.41299999999999, 13.43, 13.4, 60, 7.419666666666666, 7.51, 7.29, 60, 39816.850000000006, 39816.91, 39816.79, 13, 7968.25, 7968.31, 7968.19, 13, 2.6688665517241374, 2.67027, 2.66754, 58, 29.49936896551724, 29.5117, 29.4875, 58, 1452.8081724137926, 1452.853, 1452.769, 58, 2.435987931034482, 2.4446, 2.4294, 58, 2.66343, 2.66498, 2.66113, 60, 29.568575, 29.5851, 29.5478, 60, 1452.255783333334, 1452.295, 1452.185, 60, 2.289933333333333, 2.2957, 2.2774, 60
2019-09-09 01:20:00, 231.20531250000008, 245.47, 228.99, 32, 239.2159375, 253.47, 237.0, 32, 8.010625000000001, 8.03, 7.99, 32, 1.2264083333333327, 1.387, 1.169, 120, 1448.302716666666, 1449.84, 1447.731, 120, 1009.355833333333, 1009.36, 1009.35, 60, 7.833333333333333, 8.0, 7.0, 60, -0.4583333333333337, -0.45, -0.46, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , -0.5, -0.5, -0.5, 30, 72.39, 72.7, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.84637021751559, -4.79866887102281, -4.88401331704785, 12, 1.6923333333333344, 1.7, 1.68, 120, , , , , 0.018597046065259113, 0.018747, 0.018464, 521, 5.137201535508644, 5.158, 5.137, 521, -20.81236084452992, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2351416378184, 1012.23964644655, 1012.22905880159, 12, 1012.0, 1012.0, 1012.0, 60, 72.58333333333333, 73.2, 72.2, 12, -0.4605000000000007, -0.46, -0.49, 120, -0.5333333333333333, -0.5, -0.6, 30, 72.94333333333336, 73.2, 72.8, 30, , , , , 352.8568115234375, 360.0, 1.1, 600, 172.8568115234375, 191.0, 159.89999999999998, 600, 5.105666666666669, 5.6, 4.5, 600, 17.431655883789062, 355.4, 20.6, 288, 197.43165588378906, 207.9, 159.89999999999998, 288, 18.67523956298828, 19.2797660827637, 17.938606262207, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.89166259765625, 27.900000000000006, 26.8, 12, 348.29351806640625, 345.70000000000005, 0.0, 12, 352.4509582519531, 345.70000000000005, 16.7, 12, 257.76568603515625, 285.611587197331, 160.985147595882, 288, 77.76567840576172, 359.545382358268, 0.0228963941975167, 288, 256.7482604980469, 258.230773925781, 254.903091430664, 12, 285.2930603027344, 285.611587197331, 285.26408984823297, 12, 283.5146789550781, 285.611587197331, 282.720343191358, 12, 180.82781982421875, 212.03, 160.985147595882, 12, 189.03927612304688, 258.9751271609684, 160.985147595882, 12, 24.29631233215332, 28.1, 20.6, 600, 204.2963104248047, 208.1, 200.6, 600, 5.690499999999981, 6.2, 4.9, 600, 5.744791666666665, 6.2, 5.1, 288, 5.98030044887681, 6.01014542936292, 5.94665974385603, 12, 5.752657828282826, 6.11, 5.16, 288, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.1833333333333345, 6.2, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.701833576595254, 3.13813329372224, 1.62931866278668, 288, 2.7677010362422774, 2.77906439840212, 2.75832808234195, 12, 2.71252647735152, 3.08457955940484, 1.76932690547739, 288, 3.318327021642261, 3.31832702164226, 3.31832702164226, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 3.110289676620986, 3.13813329372224, 3.07432064774834, 12, 1.6580436150957916, 1.66065497439662, 1.62931866278668, 12, , , , , , , , , 213.37916564941406, 213.5, 213.28, 60, , , , , 11929.5, 11959.0, 11900.0, 60, 214.005126953125, 214.09, 213.94, 600, 7856.071791666665, 7856.12124, 7856.02237, 60, 78.9345298611111, 78.935354, 78.9337061666667, 60, 6924.532159, 6924.70163, 6924.36287, 60, -69.40886931666667, -69.4060478333333, -69.4116938333333, 60, , , , , -0.06794999999999994, 0.67, -0.61, 600, 213.346923828125, 213.46, 213.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 11929.293333333308, 11959.51, 11859.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.42092895507812, 213.49, 213.35, 600, 213.42092895507812, 213.49, 213.35, 600, 0.0, 0.0, 0.0, 600, 0.018416666666666557, 0.03, 0.0, 600, -1.1691333333333365, -1.08, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.073247073333, 7856.123439, 7856.023067, 600, 78.93455411788891, 78.93539065, 78.9337177833333, 600, 6924.532455966666, 6924.704644, 6924.360361, 600, 69.40887426611108, 69.4117440666667, 69.4060060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6513666666666663, 0.68, 0.63, 600, 0.0002000000000000006, 0.05, -0.05, 600, -0.07025000000000002, -0.02, -0.12, 600, 0.0018333333333333342, 0.06, -0.06, 600, 0.0003333333333332918, 5.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.296666666666736, 7.3, 7.2, 600, 13.426833333333212, 13.5, 13.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666667, 0.01, -0.01, 600, -0.000116666666666666, 0.09, -0.07, 600, 7.250166666666667, 7.26, 7.25, 60, , , , , , , , , , , , , , , , , 13.427666666666655, 13.44, 13.42, 60, 7.421499999999997, 7.5, 7.37, 60, 39816.975, 39817.03, 39816.92, 12, 7968.375, 7968.43, 7968.32, 12, 2.6665100000000006, 2.66849, 2.6651, 58, 29.485279310344822, 29.4994, 29.4721, 58, 1452.7206724137934, 1452.796, 1452.669, 58, 2.420232758620689, 2.4341, 2.409, 58, 2.6619268333333332, 2.66356, 2.66006, 60, 29.563836666666663, 29.5751, 29.5449, 60, 1452.1849166666664, 1452.244, 1452.138, 60, 2.275264999999999, 2.2859, 2.2673, 60
2019-09-09 01:21:00, 231.0042857142857, 234.03, 228.76, 35, 238.98600000000005, 242.01, 236.74, 35, 7.981714285714288, 8.02, 7.95, 35, 1.2575499999999997, 1.324, 1.198, 120, 1448.3814499999994, 1449.717, 1447.773, 120, 1009.3338333333338, 1009.36, 1009.27, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.5583333333333332, -0.5, -0.6, 12, , , , , -0.45862068965517255, -0.4, -0.5, 29, 72.44137931034481, 72.8, 72.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.837106760491481, -4.75640282627683, -4.90233323304585, 12, 1.6840000000000037, 1.7, 1.68, 120, , , , , 0.018311988505747136, 0.01847, 0.018173, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.807662835249225, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2126290207658, 1012.22962401292, 1012.14939537131, 12, 1012.0, 1012.0, 1012.0, 60, 72.76666666666667, 73.0, 72.1, 12, -0.45949579831932846, -0.43, -0.49, 119, -0.5599999999999999, -0.5, -0.6, 30, 72.92999999999999, 73.0, 72.8, 30, , , , , 343.8646545410156, 350.4, 337.5, 600, 163.86465454101562, 170.39999999999998, 157.5, 600, 5.17083333333332, 5.8, 4.6, 600, 5.2524614334106445, 349.5, 21.6, 288, 185.25245666503906, 207.9, 160.5, 288, 19.054195404052734, 19.2989978790283, 18.7265110015869, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 226.12391662597656, 288.399779288319, 158.177558583551, 288, 46.12392044067383, 359.536877365926, 0.0828963941975189, 288, 258.7713623046875, 259.990112304688, 257.655975341797, 12, 286.4578552246094, 288.399779288319, 285.611587197331, 12, 286.4578552246094, 288.399779288319, 285.611587197331, 12, 160.28335571289062, 160.985147595882, 158.177558583551, 12, 160.28335571289062, 160.985147595882, 158.177558583551, 12, 25.556915283203125, 28.4, 21.6, 600, 205.55691528320312, 208.4, 201.6, 600, 5.105000000000011, 5.5, 4.7, 600, 5.294444444444442, 5.8, 4.8, 288, 5.876780090753649, 5.93468328141227, 5.81520609629375, 12, 5.293488005050509, 5.69, 4.92727272727273, 288, 6.8645454545454525, 7.0, 6.84545454545454, 12, 6.908333333333334, 7.0, 6.9, 12, 6.200000000000002, 6.2, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.2440052497951917, 2.73345930677505, 1.61713866699474, 288, 2.732991672296469, 2.75821104103954, 2.70656070427992, 12, 2.2453242544688417, 2.67188346868596, 1.84469190541066, 288, 3.318327021642261, 3.31832702164226, 3.31832702164226, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 3.1381332937222406, 3.13813329372224, 3.13813329372224, 12, 1.626003465455266, 1.62931866278668, 1.61713866699474, 12, , , , , , , , , 213.44900512695312, 213.59, 213.35, 60, , , , , 12029.5, 12059.0, 12000.0, 60, 214.08233642578125, 214.16, 214.01, 600, 7855.971299166665, 7856.0207, 7855.9219, 60, 78.93285498611111, 78.9336783333333, 78.9320316666667, 60, 6924.876912000001, 6925.04671, 6924.70734, 60, -69.41461520000001, -69.411789, -69.4174451666667, 60, , , , , 0.1233333333333335, 0.85, -0.55, 600, 213.39926147460938, 213.54, 213.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12029.293333333308, 12059.51, 11959.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4895477294922, 213.61, 213.42, 600, 213.4895477294922, 213.61, 213.42, 600, 0.0, 0.0, 0.0, 600, -0.01144999999999991, 0.02, -0.04, 600, -1.388683333333332, -1.18, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.972718468335, 7856.022898, 7855.922559, 600, 78.93287864113888, 78.9337149666667, 78.93204265, 600, 6924.877370766666, 6925.049534, 6924.705221, 600, 69.41462284611111, 69.4174922333333, 69.4117536833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.6510999999999973, 0.68, 0.62, 600, -0.00039999999999999996, 0.05, -0.04, 600, -0.07198333333333341, -0.0, -0.13, 600, 0.0009499999999999996, 0.07, -0.06, 600, -0.0521666666666667, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.430999999999923, 13.5, 13.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005833333333333335, 0.01, -0.02, 600, -0.000866666666666666, 0.07, -0.08, 600, 7.25, 7.25, 7.25, 60, , , , , , , , , , , , , , , , , 13.422499999999985, 13.43, 13.42, 60, 7.396166666666667, 7.45, 7.36, 60, 39817.095, 39817.15, 39817.04, 12, 7968.495, 7968.55, 7968.44, 12, 2.663628793103448, 2.66828, 2.6589, 58, 29.46693620689654, 29.5016, 29.424, 58, 1452.617275862069, 1452.773, 1452.465, 58, 2.402155172413793, 2.4277, 2.3685, 58, 2.6567181666666655, 2.66319, 2.65317, 60, 29.530169999999995, 29.5695, 29.4961, 60, 1451.9986500000005, 1452.239, 1451.883, 60, 2.242991666666667, 2.2858, 2.2197, 60
2019-09-09 01:22:00, 228.87274999999994, 232.72, 226.03, 40, 236.85874999999996, 240.69, 234.04, 40, 7.9860000000000015, 8.01, 7.97, 40, 1.391716666666667, 1.477, 1.318, 120, 1449.1491, 1451.597, 1448.201, 120, 1009.2888333333344, 1009.32, 1009.03, 60, 7.666666666666667, 8.0, 7.0, 60, -0.4566666666666672, -0.45, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.46333333333333343, -0.4, -0.5, 30, 72.79666666666664, 72.9, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.852987602989445, -4.83485559025178, -4.8711306923222, 12, 1.6797478991596682, 1.68, 1.67, 119, , , , , 0.018034626436781626, 0.018182, 0.017891, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.792931034482905, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.175307062795, 1012.19954085439, 1012.0591446788, 12, 1012.0, 1012.0, 1012.0, 60, 72.89999999999999, 73.0, 72.8, 12, -0.48900000000000055, -0.46, -0.49, 120, -0.6, -0.6, -0.6, 30, 72.90333333333335, 73.0, 72.8, 30, , , , , 344.1174011230469, 353.7, 336.7, 600, 164.11740112304688, 173.70000000000005, 156.70000000000005, 600, 4.9656666666666665, 5.7, 4.3, 600, 12.385343551635742, 348.7, 20.6, 288, 192.38534545898438, 207.5, 158.20000000000005, 288, 18.65276336669922, 19.0673198699951, 18.4582920074463, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 252.1714324951172, 287.405429472873, 154.979011379019, 288, 72.17144012451172, 359.577808938654, 1.10432123329309, 288, 259.4234619140625, 259.881744384766, 258.969512939453, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 24.867908477783203, 28.4, 20.6, 600, 204.86790466308594, 208.4, 200.6, 600, 5.21899999999999, 5.9, 4.9, 600, 5.302430555555554, 5.9, 4.9, 288, 5.756848501532936, 5.8029442327676, 5.73184338184339, 12, 5.300123106060603, 5.89, 5.0, 288, 6.611363636363634, 6.84, 6.52, 12, 6.675, 6.9, 6.6, 12, 6.125000000000001, 6.2, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3360714831969376, 2.85155157420903, 1.7511628230608, 288, 2.668405189709602, 2.6977757205025, 2.65548175173622, 12, 2.325979506256125, 2.82591626678215, 1.8992333392633, 288, 3.318327021642261, 3.31832702164226, 3.31832702164226, 12, 3.46595215716016, 3.46595215716016, 3.46595215716016, 12, 3.0431720071777186, 3.13813329372224, 2.85155157420903, 12, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 12, , , , , , , , , 213.48049926757812, 213.57, 213.36, 60, , , , , 12129.5, 12159.0, 12100.0, 60, 214.11001586914062, 214.19, 214.02, 599, 7855.870730333334, 7855.92022, 7855.8212, 60, 78.9311788388889, 78.9320036666667, 78.9303533333333, 60, 6925.222287999999, 6925.39242, 6925.05245, 60, -69.42037146666665, -69.4175408333333, -69.423207, 60, , , , , 0.07732888146911521, 0.71, -0.6, 599, 213.42245483398438, 213.59, 213.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12129.293333333308, 12159.51, 12059.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.50685119628906, 213.58, 213.43, 600, 213.50685119628906, 213.58, 213.43, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666656, 0.01, -0.02, 600, -1.7256500000000032, -1.4, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.872132296672, 7855.922391, 7855.821875, 600, 78.93120220494443, 78.93203985, 78.9303645833333, 600, 6925.222555564993, 6925.395438, 6925.050114, 600, 69.42037592608337, 69.4232573, 69.4175019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6505999999999994, 0.68, 0.62, 600, -0.0008666666666666667, 0.05, -0.05, 600, -0.06843333333333307, -0.01, -0.13, 600, -0.0012666666666666668, 0.06, -0.06, 600, 0.13916666666666663, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.492666666666672, 13.5, 13.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.002533333333333335, 0.07, -0.07, 600, 7.259499999999991, 7.27, 7.25, 60, , , , , , , , , , , , , , , , , 13.444833333333348, 13.46, 13.43, 60, 7.400333333333335, 7.49, 7.28, 60, 39817.22, 39817.28, 39817.16, 13, 7968.62, 7968.68, 7968.56, 13, 2.6541336206896546, 2.66246, 2.64573, 58, 29.40462413793103, 29.4799, 29.3469, 58, 1452.2819655172416, 1452.505, 1451.965, 58, 2.3444327586206892, 2.3772, 2.287, 58, 2.643965166666667, 2.65334, 2.63763, 60, 29.449505000000002, 29.5046, 29.4159, 60, 1451.5342333333328, 1451.89, 1451.28, 60, 2.1617550000000003, 2.226, 2.1143, 60
2019-09-09 01:23:00, 232.65209302325576, 236.55, 227.01, 43, 240.6420930232558, 244.56, 235.01, 43, 7.990000000000001, 8.01, 7.96, 43, 1.530441666666667, 1.692, 1.371, 120, 1449.8683250000006, 1452.065, 1448.075, 120, 1009.2664999999992, 1009.3, 1009.04, 60, 8.0, 8.0, 8.0, 60, -0.47166666666666734, -0.46, -0.53, 60, -0.575, -0.5, -0.6, 12, , , , , -0.4533333333333334, -0.4, -0.5, 30, 72.55666666666667, 72.7, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.836402800373141, -4.77456592233, -4.8711306923222, 12, 1.6738333333333308, 1.68, 1.67, 120, , , , , 0.017763482758620698, 0.017899, 0.017629, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.848429118774146, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1451329415376, 1012.16946012045, 1011.99897471425, 12, 1012.0, 1012.0, 1012.0, 60, 72.85833333333332, 72.9, 72.8, 12, -0.4815000000000002, -0.46, -0.49, 120, -0.5689655172413792, -0.5, -0.6, 29, 72.86551724137931, 72.9, 72.8, 29, , , , , 349.1651916503906, 360.0, 1.1, 600, 169.16517639160156, 181.1, 158.89999999999998, 600, 4.522833333333337, 5.2, 4.0, 600, 23.057619094848633, 27.9, 17.7, 288, 203.0576171875, 207.9, 197.7, 288, 18.813283920288086, 18.9696159362793, 18.6660671234131, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 272.0750427246094, 285.834481542207, 264.443430424519, 288, 92.07505798339844, 105.834481542207, 84.4434304245187, 288, 260.75274658203125, 261.482086181641, 259.981597900391, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 288.23406982421875, 288.399779288319, 287.405429472873, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 23.033985137939453, 27.9, 17.7, 600, 203.0339813232422, 207.9, 197.7, 600, 5.549833333333331, 6.0, 5.1, 600, 5.546874999999997, 6.0, 5.1, 288, 5.710974101677498, 5.72850710079669, 5.69657202216069, 12, 5.539359217171714, 5.94, 5.18, 288, 6.495000000000001, 6.52, 6.46, 12, 6.591666666666666, 6.6, 6.5, 12, 5.908333333333332, 6.0, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5685980534613786, 2.90611056108775, 2.0728710185215, 288, 2.6467353662941613, 2.65380432686994, 2.64120188275707, 12, 2.5646520368099455, 2.8423748585098, 2.20829085895312, 288, 3.3087470653707727, 3.31832702164226, 3.30395708723503, 12, 3.398177005614313, 3.46595215716016, 3.36428942984139, 12, 2.856098156448923, 2.90611056108775, 2.85155157420903, 12, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 12, , , , , , , , , 213.47299194335938, 213.6, 213.34, 60, , , , , 12229.5, 12259.0, 12200.0, 60, 214.08738708496094, 214.17, 214.0, 601, 7855.769950666669, 7855.81953, 7855.72039, 60, 78.92949917777779, 78.9303255, 78.9286731666667, 60, 6925.5685605, 6925.73913, 6925.39821, 60, -69.42614267499998, -69.4233035, -69.4289855, 60, , , , , -0.012712146422628981, 0.65, -0.81, 601, 213.4502410888672, 213.6, 213.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12229.297333333305, 12259.52, 12159.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4685821533203, 213.55, 213.4, 600, 213.4685821533203, 213.55, 213.4, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.02, -0.03, 600, -2.14345, -1.86, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.771383731672, 7855.821706, 7855.721014, 600, 78.92952306219443, 78.9303617666667, 78.9286835666667, 600, 6925.568789561672, 6925.741471, 6925.39602, 600, 69.42614649269444, 69.4290245166667, 69.423267, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2646666666667046, 1.4, 1.2, 1200, 0.6503833333333313, 0.68, 0.62, 600, 0.00105, 0.06, -0.05, 600, -0.06931666666666665, -0.02, -0.14, 600, 0.0009499999999999993, 0.06, -0.07, 600, -0.016333333333333297, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.132333333333358, 1.2, 1.1, 1200, 0.00043333333333333337, 0.02, -0.02, 600, -0.0003500000000000006, 0.07, -0.08, 600, 7.275833333333323, 7.28, 7.27, 60, , , , , , , , , , , , , , , , , 13.475166666666679, 13.49, 13.46, 60, 7.442666666666668, 7.56, 7.35, 60, 39817.345, 39817.4, 39817.29, 12, 7968.745, 7968.8, 7968.69, 12, 2.6428825862068965, 2.64987, 2.63791, 58, 29.351958620689643, 29.4245, 29.3009, 58, 1451.8094655172413, 1451.969, 1451.682, 58, 2.2528396551724135, 2.2862, 2.2296, 58, 2.639290677966102, 2.64707, 2.63205, 59, 29.44177627118644, 29.4996, 29.3714, 59, 1451.287983050848, 1451.576, 1451.088, 59, 2.1083661016949145, 2.1598, 2.0758, 59
2019-09-09 01:24:00, 231.94390243902436, 238.84, 228.61, 41, 239.9382926829268, 246.84, 236.6, 41, 7.9943902439024415, 8.01, 7.98, 41, 1.7155833333333328, 1.885, 1.567, 120, 1450.668433333333, 1454.76, 1449.045, 120, 1009.2801666666668, 1009.3, 1009.27, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 72.55333333333333, 72.8, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.739773643839464, -4.73826189998152, -4.75640282627683, 12, 1.6694166666666637, 1.68, 1.65, 120, , , , , 0.017503046065259122, 0.017641, 0.017369, 521, 5.137322456813827, 5.158, 5.137, 521, -20.84817658349348, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1588779407958, 1012.16890867489, 1012.1488472034, 12, 1012.0, 1012.0, 1012.0, 60, 72.99166666666666, 73.0, 72.9, 12, -0.4557500000000006, -0.43, -0.46, 120, -0.5, -0.5, -0.5, 29, 72.99310344827587, 73.0, 72.9, 29, , , , , 354.3168640136719, 360.0, 1.1, 600, 174.31687927246094, 186.6, 162.5, 600, 4.393833333333323, 4.9, 4.1, 600, 22.887529373168945, 25.2, 20.6, 289, 202.8875274658203, 205.2, 200.6, 289, 19.13423728942871, 19.2047328948975, 18.9922332763672, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 27.89999771118164, 27.900000000000006, 27.9, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 4.259615898132324, 342.79999999999995, 17.7, 11, 270.19384765625, 278.096396390627, 264.829174148355, 289, 90.19384002685547, 98.0963963906274, 84.8291741483545, 289, 262.1611633300781, 262.745300292969, 261.583068847656, 11, 288.3997802734375, 288.399779288319, 288.399779288319, 11, 287.26263427734375, 287.405429472873, 285.834481542207, 11, 154.97900390625, 154.979011379019, 154.979011379019, 11, 232.21949768066406, 264.443430424519, 157.578973066911, 11, 22.88515281677246, 25.2, 20.3, 600, 202.88580322265625, 205.2, 200.3, 599, 5.670617696160246, 5.9, 5.3, 599, 5.673356401384086, 5.9, 5.3, 289, 5.687125703326429, 5.6978502080444, 5.66684009712108, 11, 5.67833855799373, 5.94, 5.39, 290, 6.410909090909092, 6.44, 6.32, 11, 6.454545454545454, 6.5, 6.4, 11, 6.0, 6.0, 6.0, 11, 4.799999999999999, 4.8, 4.8, 11, 2.660026541596216, 2.85594320374036, 2.46183474817669, 289, 2.640840231732087, 2.65145185256735, 2.62614244140921, 11, 2.6642516505898364, 2.85571842899707, 2.52855966080585, 289, 3.2769563948422937, 3.30395708723503, 3.24363945324577, 11, 3.3224040268268995, 3.36428942984139, 3.27406663157085, 11, 2.90611056108775, 2.90611056108775, 2.90611056108775, 11, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 11, , , , , , , , , 213.42333984375, 213.62, 213.24, 60, , , , , 12329.5, 12359.0, 12300.0, 60, 214.03982543945312, 214.12, 213.97, 599, 7855.669100666666, 7855.71871, 7855.6195, 60, 78.92781834444445, 78.9286451666667, 78.9269916666667, 60, 6925.91507383333, 6926.0849, 6925.74495, 60, -69.43191789722223, -69.4290825, -69.4347483333333, 60, , , , , -0.15121869782971645, 0.48, -0.88, 599, 213.3890380859375, 213.56, 213.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12329.303333333308, 12359.52, 12259.62, 600, 0.6100000000000101, 0.7, 0.6, 1200, 213.39381408691406, 213.48, 213.31, 600, 213.39381408691406, 213.48, 213.31, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.02, -0.01, 600, -2.148000000000009, -1.9, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.670447934996, 7855.720845, 7855.620045, 600, 78.92784079891665, 78.92868075, 78.92700075, 600, 6925.915028806659, 6926.087596, 6925.742054, 600, 69.43191714677774, 69.4347932666667, 69.4290342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.6, 1.4, 1200, 0.6507833333333289, 0.68, 0.62, 600, -0.0011833333333333333, 0.05, -0.06, 600, -0.0666333333333334, -0.0, -0.13, 600, -0.0004833333333333343, 0.07, -0.06, 600, -0.1486666666666666, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2133333333333527, 1.4, 1.2, 1200, -0.0006010016694490821, 0.01, -0.01, 599, -0.0024833333333333344, 0.07, -0.09, 600, 7.279166666666656, 7.28, 7.27, 60, , , , , , , , , , , , , , , , , 13.479500000000012, 13.49, 13.47, 60, 7.397666666666663, 7.52, 7.24, 60, 39817.47, 39817.53, 39817.41, 13, 7968.87, 7968.93, 7968.81, 13, 2.649967758620689, 2.65199, 2.64408, 58, 29.39861379310345, 29.426, 29.3459, 58, 1452.0606034482755, 1452.14, 1451.901, 58, 2.2959896551724133, 2.3109, 2.2693, 58, 2.641858166666667, 2.64689, 2.63315, 60, 29.444225, 29.4865, 29.3791, 60, 1451.42955, 1451.579, 1451.111, 60, 2.1396283333333335, 2.1626, 2.0824, 60
2019-09-09 01:25:00, 229.83891891891895, 232.75, 228.2, 37, 237.8310810810811, 240.75, 236.18, 37, 7.992162162162163, 8.01, 7.97, 37, 1.927558333333333, 2.128, 1.723, 120, 1451.544308333333, 1454.533, 1449.177, 120, 1009.3066666666667, 1009.34, 1009.23, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 72.74666666666667, 73.0, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.733732196452407, -4.72014308586506, -4.73826189998152, 12, 1.654500000000003, 1.67, 1.65, 120, , , , , 0.0172582183908046, 0.017375, 0.017144, 522, 5.137201149425295, 5.158, 5.137, 522, -20.83614942528754, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1914754643849, 1012.20902719148, 1012.16890907632, 12, 1012.0, 1012.0, 1012.0, 60, 73.025, 73.1, 73.0, 12, -0.4259999999999996, -0.4, -0.46, 120, -0.5, -0.5, -0.5, 30, 73.03, 73.1, 73.0, 30, , , , , 358.3124084472656, 360.0, 1.1, 600, 178.31240844726562, 195.4, 160.20000000000005, 600, 4.673166666666674, 5.4, 4.3, 600, 23.971221923828125, 26.6, 19.8, 288, 203.97122192382812, 206.6, 199.8, 288, 19.308650970458984, 19.3778972625732, 19.2152843475342, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.25, 27.9, 26.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 18.22495460510254, 19.80000000000001, 17.7, 12, 274.13360595703125, 285.752167632821, 262.486910652566, 288, 94.13359832763672, 105.752167632821, 82.486910652566, 288, 263.6395568847656, 264.333343505859, 262.854370117188, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 285.7933349609375, 285.834481542207, 285.752167632821, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 263.62823486328125, 264.443430424519, 262.486910652566, 12, 23.985353469848633, 26.6, 19.5, 599, 203.98287963867188, 206.6, 199.5, 600, 5.4888333333333295, 6.0, 5.0, 600, 5.48611111111111, 6.0, 5.0, 288, 5.629453569995892, 5.66159445407282, 5.60065903572672, 12, 5.484267676767678, 5.89, 5.09, 288, 6.246666666666669, 6.32, 6.2, 12, 6.275000000000001, 6.4, 6.2, 12, 6.0, 6.0, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5707564104733125, 2.90291619355578, 2.19555032712976, 288, 2.599777545366054, 2.62188901396078, 2.57961054100372, 12, 2.5682017340708163, 2.82801351027937, 2.25715068610665, 289, 3.132270246600975, 3.24363945324577, 3.08457955940484, 12, 3.1873022897454857, 3.27406663157085, 3.13813329372224, 12, 2.90611056108775, 2.90611056108775, 2.90611056108775, 12, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 12, , , , , , , , , 213.09182739257812, 213.44, 212.39, 60, , , , , 12429.5, 12459.0, 12400.0, 60, 213.63079833984375, 214.19, 212.93, 599, 7855.568108833333, 7855.61781, 7855.51817, 60, 78.92613514722227, 78.9269635, 78.9253028333333, 60, 6926.259737833332, 6926.42746, 6926.09067, 60, -69.43766229722223, -69.4348445, -69.4404576666667, 60, , , , , -1.0607846410684492, 0.79, -3.96, 599, 213.02163696289062, 213.42, 212.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12429.303333333308, 12459.52, 12359.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.96705627441406, 213.52, 212.27, 600, 212.96815490722656, 213.52, 212.27, 599, 0.0, 0.0, 0.0, 600, 0.0005509181969949919, 0.02, -0.02, 599, -2.413450000000002, -1.95, -2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.569372936661, 7855.619876, 7855.518637, 600, 78.92615621561097, 78.9269979333333, 78.9253106166667, 600, 6926.259875206663, 6926.430244, 6926.088173, 600, 69.4376645867777, 69.4405040666667, 69.4348028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.6492487479131867, 0.68, 0.61, 599, 0.0006176961602671122, 0.05, -0.05, 599, -0.05999999999999994, 0.02, -0.13, 600, 0.0015692821368948257, 0.07, -0.07, 599, -0.9733333333333334, 4.2, -7.8, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2133333333333527, 1.3, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.0163439065108514, 0.07, -0.13, 599, 7.277999999999998, 7.29, 7.27, 60, , , , , , , , , , , , , , , , , 13.47900000000001, 13.5, 13.46, 60, 7.379999999999999, 7.45, 7.29, 60, 39817.595, 39817.65, 39817.54, 12, 7968.995, 7969.05, 7968.94, 12, 2.6330917241379312, 2.64362, 2.62285, 58, 29.275172413793104, 29.3412, 29.2106, 58, 1451.5037241379307, 1451.89, 1451.092, 58, 2.2063293103448283, 2.2742, 2.1288, 58, 2.6226738333333333, 2.63373, 2.61667, 60, 29.325801666666667, 29.4016, 29.2809, 60, 1450.7148666666676, 1451.106, 1450.451, 60, 2.0133449999999997, 2.0801, 1.959, 60
2019-09-09 01:26:00, 231.15205882352942, 233.44, 227.94, 34, 239.135, 241.43, 235.93, 34, 7.982941176470589, 8.01, 7.95, 34, 1.9766416666666673, 2.129, 1.86, 120, 1451.2529250000005, 1453.855, 1449.705, 120, 1009.3174999999997, 1009.32, 1009.31, 60, 8.0, 8.0, 8.0, 60, -0.521666666666667, -0.48, -0.53, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.33333333333336, 73.5, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.679462011879167, -4.64788780757829, -4.70204632657726, 12, 1.6490000000000016, 1.67, 1.64, 120, , , , , 0.01701980459770115, 0.017158, 0.01689, 522, 5.137241379310352, 5.158, 5.137, 522, -20.812432950191756, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1964945708842, 1012.19900392368, 1012.1889729767, 12, 1012.0, 1012.0, 1012.0, 60, 73.32499999999999, 73.5, 73.2, 12, -0.40199999999999914, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 73.33, 73.5, 73.2, 30, , , , , 349.9697570800781, 360.0, 1.1, 600, 169.96975708007812, 182.6, 157.70000000000005, 600, 4.696499999999998, 5.5, 4.3, 600, 23.64194679260254, 345.7, 21.6, 288, 203.64195251464844, 208.4, 163.29999999999995, 288, 19.45452880859375, 19.5156669616699, 19.4016265869141, 12, 29.000003814697266, 29.19999999999999, 28.400000000000006, 12, 28.250019073486328, 28.400000000000006, 26.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.184814453125, 343.29999999999995, 19.80000000000001, 12, 270.4181213378906, 284.097685653733, 164.017895007661, 289, 90.4181137084961, 352.26823344755, 83.7483948444209, 289, 264.5905456542969, 264.716979980469, 264.448944091797, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 285.7521667480469, 285.752167632821, 285.752167632821, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 169.22532653808594, 262.486910652566, 164.017895007661, 12, 24.168113708496094, 28.4, 21.6, 600, 204.16810607910156, 208.4, 201.6, 600, 5.693166666666641, 6.1, 5.2, 600, 5.693055555555548, 6.1, 5.2, 288, 5.598156262730654, 5.60647955647959, 5.59092797783937, 12, 5.691060606060608, 6.1, 5.33, 288, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.033333333333332, 6.1, 6.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.7402614149634545, 3.05529423496192, 2.0194654913097, 289, 2.583624653029399, 2.5914993164216, 2.57799454446877, 12, 2.739589920031212, 3.03253635285831, 2.4198396244289, 288, 3.08457955940484, 3.08457955940484, 3.08457955940484, 12, 3.1381332937222406, 3.13813329372224, 3.13813329372224, 12, 2.9622673813372207, 3.05529423496192, 2.90291619355578, 12, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 12, , , , , , , , , 212.260498046875, 212.52, 212.12, 60, , , , , 12529.5, 12559.0, 12500.0, 60, 213.01226806640625, 213.07, 212.95, 601, 7855.466178500002, 7855.51646, 7855.41591, 60, 78.92443630833331, 78.9252743333333, 78.9235985, 60, 6926.598102666665, 6926.7629, 6926.4331, 60, -69.44330171111112, -69.4405516666667, -69.4460483333333, 60, , , , , 0.10763727121464191, 0.25, -0.01, 601, 212.2364959716797, 212.41, 212.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12529.303333333308, 12559.52, 12459.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.35963439941406, 212.4, 212.3, 600, 212.35948181152344, 212.4, 212.3, 600, 0.0, 0.0, 0.0, 599, -0.009066666666666605, 0.01, -0.03, 600, -2.806583333333351, -2.68, -2.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7855.4674116450005, 7855.518466, 7855.41634, 600, 78.92445686074996, 78.9253077666667, 78.9236056666667, 600, 6926.598443756662, 6926.765854, 6926.43081, 600, 69.44330739594439, 69.4460975666667, 69.4405135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6505833333333335, 0.69, 0.61, 600, 0.0010000000000000002, 0.05, -0.05, 600, -0.06530884808013337, -0.01, -0.12, 599, -0.00039999999999999996, 0.06, -0.07, 600, 0.08516666666666667, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 599, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003333333333333334, 0.02, -0.02, 600, 0.0012666666666666675, 0.07, -0.07, 600, 7.284499999999992, 7.29, 7.28, 60, , , , , , , , , , , , , , , , , 13.490000000000007, 13.5, 13.48, 60, 7.3683333333333385, 7.4, 7.33, 60, 39817.715000000004, 39817.77, 39817.66, 12, 7969.115000000001, 7969.17, 7969.06, 12, 2.633253620689654, 2.64604, 2.62271, 58, 29.32172413793105, 29.4054, 29.2234, 58, 1451.3508275862066, 1451.811, 1451.04, 58, 2.1580293103448267, 2.2375, 2.1112, 58, 2.634635333333333, 2.64179, 2.61856, 60, 29.436028333333347, 29.4777, 29.3241, 60, 1451.0347333333332, 1451.329, 1450.478, 60, 2.052973333333333, 2.1108, 1.9606, 60
2019-09-09 01:27:00, 230.93628571428573, 233.5, 226.7, 35, 238.93428571428572, 241.51, 234.7, 35, 7.998, 8.03, 7.97, 35, 2.108675000000001, 2.568, 1.824, 120, 1452.3526416666673, 1457.569, 1449.777, 120, 1009.3215000000004, 1009.35, 1009.25, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.82333333333334, 73.9, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.616391819407872, -4.59392573907769, -4.64788780757829, 12, 1.6434166666666636, 1.65, 1.64, 120, , , , , 0.016782642994241845, 0.016902, 0.016661, 521, 5.137161228406917, 5.158, 5.137, 521, -20.824318618042422, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.19566369971, 1012.20903687365, 1012.15889143969, 12, 1012.0, 1012.0, 1012.0, 60, 73.67500000000001, 73.8, 73.5, 12, -0.4022499999999992, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 73.67666666666668, 73.8, 73.5, 30, , , , , 352.7007141113281, 360.0, 1.1, 600, 172.70071411132812, 185.4, 162.29999999999995, 600, 4.661666666666674, 5.1, 4.2, 600, 24.07366943359375, 27.0, 21.1, 289, 204.07366943359375, 207.0, 201.1, 289, 19.726028442382812, 19.8767127990723, 19.5255298614502, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 271.581298828125, 282.188682110676, 260.684759781756, 288, 91.58130645751953, 102.188682110676, 80.6847597817556, 288, 265.12518310546875, 265.5244140625, 264.618194580078, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 284.649169921875, 285.752167632821, 284.097685653733, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 164.0178985595703, 164.017895007661, 164.017895007661, 12, 24.07113265991211, 27.0, 21.1, 600, 204.07113647460938, 207.0, 201.1, 600, 5.664333333333335, 6.2, 5.2, 600, 5.6643598615916995, 6.2, 5.2, 289, 5.597924990186253, 5.60914760914765, 5.58886962552014, 12, 5.665196602705259, 6.04, 5.28, 289, 6.1833333333333345, 6.2, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 6.116666666666667, 6.2, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.720565087885927, 3.02321541819503, 2.42519641751794, 288, 2.5948933817130704, 2.59817615400233, 2.59163136241265, 12, 2.721759276172851, 2.94435313606836, 2.50467107947921, 289, 3.08457955940484, 3.08457955940484, 3.08457955940484, 12, 3.1381332937222406, 3.13813329372224, 3.13813329372224, 12, 3.05529423496192, 3.05529423496192, 3.05529423496192, 12, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 12, , , , , , , , , 212.30233764648438, 212.46, 212.15, 60, , , , , 12629.5, 12659.0, 12600.0, 60, 213.13836669921875, 213.22, 213.06, 600, 7855.363951833334, 7855.4142, 7855.31374, 60, 78.92273253055552, 78.92357, 78.9218956666667, 60, 6926.9335846666645, 6927.09909, 6926.76848, 60, -69.44889307777778, -69.4461413333333, -69.4516515, 60, , , , , 0.05023333333333337, 0.28, -0.64, 600, 212.30020141601562, 212.47, 212.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12629.304533333327, 12659.53, 12559.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.48802185058594, 212.59, 212.4, 600, 212.4878387451172, 212.59, 212.4, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666645, 0.03, -0.02, 600, -3.0603999999999814, -2.91, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.365151348335, 7855.416169, 7855.314148, 600, 78.92275252247218, 78.9236028166667, 78.9219024666667, 600, 6926.934112961666, 6927.10213, 6926.766414, 600, 69.4489018826945, 69.4517021666667, 69.4461069, 600, , , , , 12.0, 12.0, 12.0, 600, 1.375999999999993, 1.4, 1.3, 1200, 0.6508666666666655, 0.68, 0.61, 600, -0.00013333333333333307, 0.05, -0.05, 600, -0.0647166666666666, -0.0, -0.13, 600, -0.00029999999999999987, 0.07, -0.06, 600, 0.0625000000000003, 4.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.204170427930421e-20, 0.01, -0.01, 600, 0.001049999999999999, 0.07, -0.08, 600, 7.279999999999989, 7.28, 7.28, 60, , , , , , , , , , , , , , , , , 13.483666666666673, 13.49, 13.48, 60, 7.315333333333336, 7.38, 7.23, 60, 39817.835, 39817.89, 39817.78, 12, 7969.235, 7969.29, 7969.18, 12, 2.6492460344827586, 2.65397, 2.64594, 58, 29.42110000000001, 29.4575, 29.3884, 58, 1451.9406379310346, 1452.091, 1451.831, 58, 2.262113793103447, 2.2856, 2.2426, 58, 2.6459866666666665, 2.64889, 2.64079, 60, 29.50935166666666, 29.5312, 29.4605, 60, 1451.4456833333336, 1451.541, 1451.308, 60, 2.12404, 2.1402, 2.106, 60
2019-09-09 01:28:00, 226.6321875, 228.91, 225.23, 32, 234.6296875, 236.91, 233.24, 32, 7.9975000000000005, 8.02, 7.97, 32, 2.0761749999999988, 2.315, 1.916, 120, 1451.505775, 1456.452, 1449.466, 120, 1009.3089999999995, 1009.34, 1009.27, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.94333333333334, 74.0, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.565536055568084, -4.54015860887836, -4.59392573907769, 12, 1.640749999999996, 1.65, 1.64, 120, , , , , 0.01655230651340995, 0.016667, 0.016438, 522, 5.137321839080467, 5.158, 5.137, 522, -20.83762452107299, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.191489961824, 1012.20904008038, 1012.15889665883, 12, 1012.0, 1012.0, 1012.0, 60, 73.95833333333333, 74.1, 73.8, 12, -0.4002499999999991, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 73.95999999999998, 74.1, 73.7, 30, , , , , 352.91888427734375, 360.0, 1.1, 600, 172.91888427734375, 186.6, 158.89999999999998, 600, 4.584333333333332, 5.2, 4.3, 600, 24.6044979095459, 27.5, 22.0, 289, 204.6044921875, 207.5, 202.0, 289, 20.003446578979492, 20.1656112670898, 19.906192779541, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.25453758239746, 28.400000000000006, 27.0, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 17.848953247070312, 343.29999999999995, 21.099999999999994, 11, 272.3866882324219, 282.434240176567, 262.906973036507, 289, 92.38670349121094, 102.434240176567, 82.9069730365067, 289, 265.71783447265625, 266.123352050781, 265.432861328125, 11, 288.3997802734375, 288.399779288319, 288.399779288319, 11, 282.4291687011719, 284.097685653733, 282.188682110676, 11, 154.97900390625, 154.979011379019, 154.979011379019, 11, 254.94635009765625, 260.684759781756, 164.017895007661, 11, 24.61683464050293, 27.5, 22.0, 600, 204.61683654785156, 207.5, 202.0, 600, 5.673166666666669, 6.2, 5.2, 600, 5.6750865051903086, 6.2, 5.2, 289, 5.591045077763708, 5.60045076282943, 5.58275025978527, 11, 5.678522551907967, 6.15, 5.31, 288, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.799999999999999, 4.8, 4.8, 11, 2.7564376677263462, 3.11412573618603, 2.49884956123342, 289, 2.60150149152556, 2.6053676893328, 2.59541902270403, 11, 2.7584182724025426, 3.04363325914367, 2.56337274529751, 288, 3.08457955940484, 3.08457955940484, 3.08457955940484, 11, 3.1381332937222406, 3.13813329372224, 3.13813329372224, 11, 3.108150274749718, 3.11412573618603, 3.05529423496192, 11, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 11, , , , , , , , , 212.40283203125, 212.55, 212.3, 60, , , , , 12729.5, 12759.0, 12700.0, 60, 213.13462829589844, 213.21, 213.04, 600, 7855.261825833334, 7855.31203, 7855.21164, 60, 78.92103043055553, 78.9218671666667, 78.920194, 60, 6927.270498166666, 6927.43634, 6927.10471, 60, -69.45450830277778, -69.4517451666667, -69.4572723333333, 60, , , , , 0.017666666666666726, 0.53, -0.66, 600, 212.40322875976562, 212.52, 212.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12729.313250000027, 12759.53, 12659.63, 600, 0.6250000000000143, 0.7, 0.6, 1200, 212.4959259033203, 212.59, 212.41, 599, 212.49594116210938, 212.59, 212.41, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666669, 0.02, -0.01, 600, -2.9875333333333036, -2.74, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.263028210001, 7855.313976, 7855.21205, 600, 78.92105047016688, 78.9218996, 78.9202008333333, 600, 6927.2707666199985, 6927.439427, 6927.102693, 600, 69.45451277699996, 69.4573237833333, 69.45171155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999673, 1.5, 1.3, 1200, 0.650666666666665, 0.67, 0.62, 600, 0.0005833333333333333, 0.05, -0.04, 600, -0.06999999999999997, 0.01, -0.15, 600, -0.0004500000000000002, 0.06, -0.07, 600, 0.04474123539232063, 3.9, -5.2, 599, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2033333333333607, 1.3, 1.2, 1200, 0.00019999999999999993, 0.01, -0.01, 600, 0.0009333333333333334, 0.06, -0.09, 600, 7.287666666666671, 7.29, 7.28, 60, , , , , , , , , , , , , , , , , 13.493333333333338, 13.5, 13.49, 60, 7.442166666666669, 7.58, 7.33, 60, 39817.96, 39818.02, 39817.9, 13, 7969.360000000001, 7969.42, 7969.3, 13, 2.651491724137931, 2.65392, 2.64884, 58, 29.43641206896551, 29.4584, 29.4159, 58, 1452.0185000000001, 1452.088, 1451.908, 58, 2.275236206896552, 2.2862, 2.2525, 58, 2.6448155000000004, 2.6479, 2.64312, 60, 29.503696666666677, 29.5219, 29.4885, 60, 1451.3969166666668, 1451.522, 1451.284, 60, 2.11467, 2.1383, 2.0878, 60
2019-09-09 01:29:00, 228.35406250000003, 229.68, 226.95, 32, 236.340625, 237.66, 234.94, 32, 7.986562499999999, 8.02, 7.96, 32, 1.8971166666666675, 2.09, 1.689, 120, 1451.1209500000007, 1454.833, 1448.7, 120, 1009.3016666666682, 1009.33, 1009.26, 60, 8.0, 8.0, 8.0, 60, -0.4816666666666667, -0.48, -0.49, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.80000000000003, 74.0, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5565730714725285, -4.54015860887836, -4.57598177669655, 12, 1.640131578947369, 1.65, 1.64, 76, , , , , 0.016334111111111105, 0.016445, 0.016218, 522, 5.13728160919541, 5.158, 5.137, 522, -20.811628352490604, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1814662341757, 1012.20904367565, 1012.158900256, 12, 1012.0, 1012.0, 1012.0, 60, 74.00833333333333, 74.1, 73.9, 12, -0.40524999999999933, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 74.00666666666669, 74.1, 73.9, 30, , , , , 348.0195617675781, 359.4, 338.7, 600, 168.01956176757812, 179.39999999999998, 158.70000000000005, 600, 4.790333333333331, 5.3, 4.4, 600, 25.453481674194336, 27.5, 23.3, 288, 205.45347595214844, 207.5, 203.3, 288, 20.320261001586914, 20.4384269714355, 20.1885318756104, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.5, 27.5, 27.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 21.23332977294922, 22.0, 21.1, 12, 277.1832275390625, 282.697071236286, 270.123438669495, 289, 97.18321990966797, 102.697071236286, 90.1234386694949, 289, 266.5895080566406, 267.011688232422, 266.189575195312, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 282.5218505859375, 282.697071236286, 282.434240176567, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 261.0550842285156, 262.906973036507, 260.684759781756, 12, 25.44834327697754, 27.5, 23.0, 600, 205.44834899902344, 207.5, 203.0, 600, 5.408666666666697, 5.7, 5.1, 600, 5.407291666666674, 5.7, 5.1, 288, 5.56756928772959, 5.58026998961581, 5.55167994457915, 12, 5.409097200377476, 5.66, 5.19, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5858729641165565, 2.82811986756153, 2.37908747035382, 289, 2.597288508925541, 2.60259066900383, 2.58975639880151, 12, 2.587028469487963, 2.74467589132608, 2.4208585670439, 289, 3.08457955940484, 3.08457955940484, 3.08457955940484, 12, 3.1381332937222406, 3.13813329372224, 3.13813329372224, 12, 3.1141257361860295, 3.11412573618603, 3.11412573618603, 12, 1.6171386669947407, 1.61713866699474, 1.61713866699474, 12, , , , , , , , , 212.35800170898438, 212.55, 212.17, 60, , , , , 12829.5, 12859.0, 12800.0, 60, 213.04734802246094, 213.2, 212.94, 600, 7855.159624999998, 7855.20994, 7855.10922, 60, 78.9193270833333, 78.9201656666667, 78.918487, 60, 6927.607850000002, 6927.77331, 6927.44196, 60, -69.46013083333332, -69.457366, -69.4628885, 60, , , , , -0.051699999999999836, 0.55, -1.0, 600, 212.3159942626953, 212.55, 212.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12829.313333333359, 12859.53, 12759.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 212.39968872070312, 212.55, 212.27, 600, 212.39968872070312, 212.55, 212.27, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333313, 0.02, -0.03, 600, -2.8298666666666756, -2.7, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.160795923329, 7855.211879, 7855.109625, 600, 78.91934659872223, 78.9201979833333, 78.91849375, 600, 6927.608607600004, 6927.776608, 6927.439992, 600, 69.46014345999988, 69.4629434666667, 69.4573332, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6519166666666658, 0.69, 0.62, 600, -0.00028333333333333357, 0.05, -0.06, 600, -0.06625, -0.02, -0.1, 600, -0.00023333333333333344, 0.06, -0.05, 600, -0.027500000000000083, 4.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, -0.00019999999999999996, 0.02, -0.02, 600, -0.0004833333333333333, 0.07, -0.07, 600, 7.294166666666671, 7.3, 7.29, 60, , , , , , , , , , , , , , , , , 13.509666666666657, 13.53, 13.49, 60, 7.518166666666667, 7.57, 7.39, 60, 39818.085, 39818.14, 39818.03, 12, 7969.485, 7969.54, 7969.43, 12, 2.6489529310344837, 2.64957, 2.64846, 58, 29.44131379310345, 29.4519, 29.4291, 58, 1451.8537068965516, 1451.905, 1451.817, 58, 2.236439655172414, 2.2507, 2.2273, 58, 2.6436305000000004, 2.64427, 2.64318, 60, 29.520181666666662, 29.5278, 29.5086, 60, 1451.2707999999993, 1451.288, 1451.254, 60, 2.081351666666666, 2.0879, 2.0774, 60
2019-09-09 01:30:00, 225.3009090909091, 228.61, 222.76, 33, 233.29606060606056, 236.63, 230.73, 33, 7.995151515151518, 8.02, 7.96, 33, 1.6694666666666662, 1.902, 1.517, 120, 1449.9890833333338, 1452.325, 1448.195, 120, 1009.3019999999993, 1009.33, 1009.25, 60, 8.0, 8.0, 8.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.80333333333331, 74.1, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.613397549066786, -4.59392573907769, -4.64788780757829, 12, 1.6396116504854341, 1.64, 1.62, 103, , , , , 0.0161183781190019, 0.016224, 0.016012, 521, 5.137322456813828, 5.158, 5.137, 521, -20.780000000000157, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1806353196666, 1012.18899461785, 1012.14887732763, 12, 1012.0, 1012.0, 1012.0, 60, 73.69166666666668, 73.8, 73.5, 12, -0.4037499999999991, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 73.69333333333336, 73.9, 73.5, 30, , , , , 347.9112243652344, 360.0, 1.1, 600, 167.9112091064453, 181.1, 159.39999999999998, 600, 5.095666666666676, 5.6, 4.5, 600, 16.239309310913086, 353.7, 22.5, 288, 196.2393035888672, 207.5, 160.20000000000005, 288, 20.47096061706543, 20.5799293518066, 20.3451442718506, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.5, 27.5, 27.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 1.7582098245620728, 341.20000000000005, 22.0, 12, 260.7420349121094, 283.285494123704, 157.390735349376, 287, 80.74202728271484, 358.476132757926, 0.945690664447397, 287, 267.4427490234375, 267.602783203125, 267.060577392578, 12, 288.3997802734375, 288.399779288319, 288.399779288319, 12, 282.94384765625, 283.285494123704, 282.697071236286, 12, 154.97900390625, 154.979011379019, 154.979011379019, 12, 212.71490478515625, 266.6702457217431, 159.444974749461, 12, 25.575708389282227, 27.5, 22.5, 600, 205.57571411132812, 207.5, 202.5, 600, 5.303166666666659, 5.6, 5.1, 600, 5.341666666666667, 5.6, 5.1, 288, 5.525721669340808, 5.54824835241068, 5.50768964322823, 12, 5.341871843434337, 5.54, 5.2, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 6.2, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 2.4125882499523907, 2.77478815211925, 1.5192416968057, 287, 2.572248707825641, 2.58709258998619, 2.55816356182498, 12, 2.4189830205287866, 2.71564481770996, 1.92908831340578, 288, 3.0653900566920314, 3.08457955940484, 3.04363325914367, 12, 3.126614676482472, 3.13813329372224, 3.11412573618603, 12, 2.9233653329392726, 3.11412573618603, 2.82811986756153, 12, 1.5681901819002204, 1.61713866699474, 1.5192416968057, 12, , , , , , , , , 212.22999572753906, 212.36, 212.11, 60, , , , , 12929.5, 12959.0, 12900.0, 60, 213.05218505859375, 213.13, 212.97, 600, 7855.057004333335, 7855.1075, 7855.0065, 60, 78.9176167388889, 78.9184583333333, 78.916775, 60, 6927.944191, 6928.1097, 6927.77887, 60, -69.46573651666667, -69.4629811666667, -69.468495, 60, , , , , -0.0357333333333334, 0.54, -0.67, 600, 212.21556091308594, 212.34, 212.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 12929.31333333336, 12959.53, 12859.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.4335174560547, 212.52, 212.35, 600, 212.4335174560547, 212.52, 212.35, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333393, 0.02, -0.02, 600, -3.0568499999999985, -2.91, -3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.058227234995, 7855.109453, 7855.006984, 600, 78.91763712058331, 78.9184908833333, 78.9167830666667, 600, 6927.944948695008, 6928.112901, 6927.77717, 600, 69.46574914491677, 69.46854835, 69.4629528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6503999999999981, 0.68, 0.62, 600, 5.000000000000035e-05, 0.05, -0.05, 600, -0.06826666666666673, -0.01, -0.12, 600, 0.000499999999999999, 0.07, -0.06, 600, -0.024500000000000043, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.545333333333435, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003833333333333335, 0.02, -0.02, 600, -0.00043333333333333337, 0.08, -0.07, 600, 7.305166666666669, 7.31, 7.3, 60, , , , , , , , , , , , , , , , , 13.528166666666648, 13.54, 13.52, 60, 7.304666666666666, 7.39, 7.2, 60, 39818.204999999994, 39818.26, 39818.15, 12, 7969.6050000000005, 7969.66, 7969.55, 12, 2.6470286206896545, 2.64985, 2.6449, 58, 29.427115517241383, 29.4539, 29.4053, 58, 1451.7907413793105, 1451.863, 1451.733, 58, 2.226387931034483, 2.235, 2.2167, 58, 2.6406128813559326, 2.64388, 2.63899, 59, 29.489608474576272, 29.521, 29.4731, 59, 1451.2000847457625, 1451.282, 1451.162, 59, 2.0744101694915256, 2.0843, 2.0684, 59
2019-09-09 01:31:00, 226.0240625, 229.5, 224.39, 32, 234.0096875, 237.49, 232.38, 32, 7.985625000000001, 8.0, 7.96, 32, 1.4220416666666673, 1.566, 1.292, 120, 1448.866133333334, 1450.358, 1447.857, 120, 1009.3265000000008, 1009.33, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.5099999999999998, -0.49, -0.52, 60, -0.5583333333333332, -0.5, -0.6, 12, , , , , -0.41000000000000014, -0.4, -0.5, 30, 74.12000000000002, 74.2, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.654830560897258, -4.59392573907769, -4.69063445274844, 12, 1.6363333333333305, 1.64, 1.62, 120, , , , , 0.01591551149425289, 0.016021, 0.015822, 522, 5.137482758620696, 5.158, 5.137, 522, -20.8038314176247, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2059915807808, 1012.20961678041, 1012.19902354011, 12, 1012.0, 1012.0, 1012.0, 60, 73.77499999999998, 73.8, 73.7, 12, -0.4367500000000001, -0.4, -0.46, 120, -0.5599999999999999, -0.5, -0.6, 30, 73.77666666666666, 73.8, 73.7, 30, , , , , 343.54736328125, 349.0, 338.0, 600, 163.54736328125, 169.0, 158.0, 600, 5.405833333333332, 5.8, 4.4, 600, 352.7351989746094, 348.7, 24.2, 287, 172.73519897460938, 207.7, 158.0, 287, 20.014583587646484, 20.8746280670166, 19.1642608642578, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.51666831970215, 27.69999999999999, 27.5, 12, 338.1833190917969, 338.20000000000005, 338.0, 12, 340.0166931152344, 340.20000000000005, 338.0, 12, 183.8056640625, 283.078552314959, 154.293872728141, 288, 3.805659294128418, 359.965170311021, 0.726938385614574, 288, 266.8499755859375, 268.623168945312, 265.230010986328, 12, 288.23406982421875, 288.399779288319, 287.405429472873, 12, 283.2854919433594, 283.285494123704, 283.285494123704, 12, 154.9219207763672, 154.979011379019, 154.293872728141, 12, 156.9651641845703, 157.390735349376, 154.293872728141, 12, 25.90116310119629, 28.4, 23.7, 600, 205.9011688232422, 208.4, 203.7, 600, 5.188999999999965, 5.6, 4.9, 600, 5.437979094076658, 5.8, 5.1, 287, 5.511303000327899, 5.52289281997914, 5.50301559792023, 12, 5.435470383275263, 5.65, 5.15, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.733333333333333, 5.8, 5.7, 12, 4.808333333333333, 4.9, 4.8, 12, 2.2252601749005168, 2.73033991235453, 1.85542843131565, 288, 2.5587454764363167, 2.56379504459255, 2.55389586008623, 12, 2.2243894021824455, 2.67661943958139, 1.98109839126679, 287, 3.0436332591436694, 3.04363325914367, 3.04363325914367, 12, 3.1141257361860295, 3.11412573618603, 3.11412573618603, 12, 2.80145400984039, 2.82811986756153, 2.77478815211925, 12, 1.5192416968057, 1.5192416968057, 1.5192416968057, 12, , , , , , , , , 212.31149291992188, 212.42, 212.21, 60, , , , , 13029.5, 13059.0, 13000.0, 60, 213.007080078125, 213.15, 212.87, 600, 7854.954246166666, 7855.00479, 7854.90365, 60, 78.91590410277777, 78.9167465, 78.9150608333333, 60, 6928.281399166666, 6928.44753, 6928.11535, 60, -69.47135665277776, -69.4685891666667, -69.4741255, 60, , , , , -0.15313333333333315, 0.57, -0.49, 600, 212.29759216308594, 212.4, 212.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13029.313333333359, 13059.53, 12959.63, 600, 0.6050000000000143, 0.7, 0.6, 1200, 212.39120483398438, 212.56, 212.24, 600, 212.39120483398438, 212.56, 212.24, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666636, 0.01, -0.02, 600, -3.3001999999999923, -3.1, -3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.955555583335, 7855.006812, 7854.904249, 600, 78.91592592638885, 78.9167802, 78.9150708166667, 600, 6928.2818247683335, 6928.450007, 6928.113468, 600, 69.47136374613896, 69.4741667833333, 69.4685578, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3288333333333335, 1.5, 1.3, 1200, 0.6507999999999985, 0.69, 0.62, 600, 0.00023333333333333357, 0.06, -0.05, 600, -0.06479999999999965, -0.02, -0.11, 600, 0.0010499999999999997, 0.05, -0.05, 600, -0.21966666666666668, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.600000000000149, 13.6, 13.6, 600, 1.2288333333333448, 1.4, 1.2, 1200, -0.0004000000000000001, 0.01, -0.01, 600, -0.0037666666666666656, 0.08, -0.07, 600, 7.319166666666661, 7.33, 7.31, 60, , , , , , , , , , , , , , , , , 13.555166666666679, 13.58, 13.54, 60, 7.453666666666673, 7.67, 7.37, 60, 39818.33, 39818.39, 39818.27, 13, 7969.7300000000005, 7969.79, 7969.67, 13, 2.6450870175438608, 2.64583, 2.64358, 57, 29.40843508771929, 29.4166, 29.3925, 57, 1451.7421578947371, 1451.768, 1451.694, 57, 2.2209192982456134, 2.2254, 2.2126, 57, 2.639169, 2.64077, 2.63749, 60, 29.475776666666672, 29.491, 29.4582, 60, 1451.1633500000003, 1451.209, 1451.12, 60, 2.070196666666667, 2.0771, 2.0645, 60
2019-09-09 01:32:00, 224.74969696969697, 227.5, 223.1, 33, 232.74424242424237, 235.51, 231.12, 33, 7.994545454545456, 8.02, 7.97, 33, 1.2542249999999997, 1.386, 1.183, 120, 1448.178991666666, 1449.373, 1447.543, 120, 1009.3333333333333, 1009.34, 1009.27, 60, 7.833333333333333, 8.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.40333333333333354, -0.4, -0.5, 30, 74.16333333333336, 74.2, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.674206124498261, -4.63691018795731, -4.69063445274844, 12, 1.6255000000000024, 1.64, 1.62, 120, , , , , 0.01571785632183908, 0.015828, 0.015616, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.824291187739654, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2146336280742, 1012.21964888617, 1012.1895636929, 12, 1012.0, 1012.0, 1012.0, 60, 73.89166666666667, 74.1, 73.8, 12, -0.4742500000000009, -0.46, -0.49, 120, -0.6, -0.6, -0.6, 30, 73.89333333333335, 74.1, 73.8, 30, , , , , 343.95526123046875, 349.2, 338.4, 600, 163.95526123046875, 169.20000000000005, 158.39999999999998, 600, 5.425500000000019, 5.8, 4.9, 600, 356.938232421875, 349.2, 23.7, 287, 176.938232421875, 207.2, 158.89999999999998, 287, 18.69515609741211, 19.1374473571777, 17.9190711975098, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 338.0, 338.0, 338.0, 11, 338.0, 338.0, 338.0, 11, 196.3070526123047, 283.125045226561, 155.369671634775, 287, 16.30704689025879, 359.728093002255, 0.349073480480683, 287, 264.0153503417969, 265.206695556641, 262.182983398438, 11, 287.26263427734375, 287.405429472873, 285.834481542207, 11, 283.2417297363281, 283.285494123704, 283.125045226561, 11, 154.2938690185547, 154.293872728141, 154.293872728141, 11, 154.2938690185547, 154.293872728141, 154.293872728141, 11, 25.54385757446289, 27.7, 21.8, 600, 205.54385375976562, 207.7, 201.8, 600, 5.250000000000006, 5.6, 4.9, 600, 5.459930313588849, 5.8, 5.1, 287, 5.531447166016161, 5.53800277392506, 5.52562413314836, 11, 5.460449794108334, 5.65, 5.17, 287, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 5.799999999999998, 5.8, 5.8, 11, 4.9818181818181815, 5.0, 4.9, 11, 2.272374923401313, 2.73708183091767, 1.82851573634758, 287, 2.5583678061626505, 2.56179591292941, 2.55401831011286, 11, 2.271315151566467, 2.70292307125298, 2.05161343945291, 287, 3.0436332591436694, 3.04363325914367, 3.04363325914367, 11, 3.1141257361860295, 3.11412573618603, 3.11412573618603, 11, 2.7523823627648047, 2.77478815211925, 2.73033991235453, 11, 1.5192416968057, 1.5192416968057, 1.5192416968057, 11, , , , , , , , , 212.22166442871094, 212.34, 212.1, 60, , , , , 13129.5, 13159.0, 13100.0, 60, 212.95654296875, 213.08, 212.87, 600, 7854.851257499998, 7854.90193, 7854.80059, 60, 78.914187625, 78.9150321666667, 78.9133431666667, 60, 6928.619000833335, 6928.78493, 6928.45315, 60, -69.47698334722222, -69.4742191666667, -69.4797488333333, 60, , , , , 0.18083333333333323, 0.83, -0.35, 600, 212.20640563964844, 212.36, 212.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13129.321883333358, 13159.54, 13059.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.33421325683594, 212.47, 212.25, 600, 212.33421325683594, 212.47, 212.25, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999992, 0.02, -0.02, 600, -3.48664440734557, -3.21, -3.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.852639878333, 7854.904076, 7854.801219, 600, 78.91421066463884, 78.9150679333333, 78.91335365, 600, 6928.619156981664, 6928.787693, 6928.450572, 600, 69.47698594969444, 69.4797948833333, 69.4741762, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3221666666666434, 1.5, 1.3, 1200, 0.6509499999999981, 0.68, 0.62, 600, -0.0014666666666666673, 0.04, -0.05, 600, -0.06804999999999983, -0.0, -0.12, 600, -0.00018333333333333241, 0.06, -0.08, 600, 0.15916666666666662, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.301502504173702, 7.4, 7.3, 599, 13.600000000000149, 13.6, 13.6, 599, 1.2116666666666835, 1.3, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.002616666666666669, 0.07, -0.07, 600, 7.330333333333329, 7.34, 7.33, 60, , , , , , , , , , , , , , , , , 13.57550000000001, 13.59, 13.57, 60, 7.438, 7.5, 7.26, 60, 39818.454999999994, 39818.51, 39818.4, 12, 7969.8550000000005, 7969.91, 7969.8, 12, 2.644034655172414, 2.6454, 2.64215, 58, 29.400699999999986, 29.4186, 29.3806, 58, 1451.7075517241374, 1451.728, 1451.667, 58, 2.215356896551724, 2.2206, 2.212, 58, 2.6383836666666656, 2.64053, 2.63532, 60, 29.46995333333334, 29.492, 29.4438, 60, 1451.1375333333333, 1451.189, 1451.048, 60, 2.0660833333333333, 2.0726, 2.0537, 60
2019-09-09 01:33:00, 220.61060606060607, 225.02, 217.63, 33, 228.6084848484848, 233.02, 225.62, 33, 7.997878787878788, 8.02, 7.97, 33, 1.1884500000000007, 1.281, 1.101, 120, 1447.9392666666668, 1449.606, 1447.23, 120, 1009.3374999999997, 1009.34, 1009.33, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.26666666666668, 74.4, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.623516748880775, -4.60120149130694, -4.63691018795731, 12, 1.6195000000000028, 1.62, 1.61, 120, , , , , 0.015523220729366592, 0.015623, 0.015427, 521, 5.137644913627644, 5.158, 5.137, 521, -20.82500959692916, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2171455155382, 1012.21965442531, 1012.2096251062, 12, 1012.0, 1012.0, 1012.0, 60, 74.175, 74.3, 74.1, 12, -0.48400000000000026, -0.46, -0.49, 120, -0.6, -0.6, -0.6, 30, 74.17666666666668, 74.3, 74.1, 30, , , , , 344.1540832519531, 360.0, 1.1, 600, 164.15408325195312, 181.4, 155.5, 600, 4.935999999999988, 5.5, 4.2, 600, 23.87761878967285, 344.6, 21.6, 289, 203.87762451171875, 206.8, 159.89999999999998, 289, 17.728801727294922, 17.8064079284668, 17.6939163208008, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 338.0, 338.0, 338.0, 12, 338.07501220703125, 338.9, 338.0, 12, 275.4757385253906, 283.307056995599, 155.994820133801, 288, 95.4757308959961, 347.941993968417, 86.7536084887823, 288, 261.8339538574219, 262.099426269531, 261.730102539062, 12, 285.7933349609375, 285.834481542207, 285.752167632821, 12, 283.1553955078125, 283.307056995599, 283.125045226561, 12, 154.2938690185547, 154.293872728141, 154.293872728141, 12, 154.38351440429688, 155.369671634775, 154.293872728141, 12, 24.961408615112305, 26.8, 21.3, 600, 204.96141052246094, 206.8, 201.3, 600, 5.395999999999992, 5.8, 5.1, 600, 5.395155709342551, 5.8, 5.1, 289, 5.532367887353579, 5.53852288488206, 5.5257014201593, 12, 5.393263604907197, 5.75, 5.15, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 2.526591752414951, 2.78017124140286, 2.00266807192156, 288, 2.5495163222960517, 2.55116099836012, 2.54823662393709, 12, 2.522568190839504, 2.70465990064376, 2.31867903790488, 289, 3.0436332591436694, 3.04363325914367, 3.04363325914367, 12, 3.1141257361860295, 3.11412573618603, 3.11412573618603, 12, 2.756488971097037, 2.78017124140286, 2.73708183091767, 12, 1.5192416968057, 1.5192416968057, 1.5192416968057, 12, , , , , , , , , 212.3528289794922, 212.51, 212.26, 60, , , , , 13229.5, 13259.0, 13200.0, 60, 213.0569610595703, 213.15, 212.97, 600, 7854.748206833333, 7854.79887, 7854.69756, 60, 78.9124701138889, 78.9133145, 78.911626, 60, 6928.9572275, 6929.12419, 6928.79059, 60, -69.48262045833334, -69.4798431666667, -69.4854031666667, 60, , , , , -0.06563333333333328, 0.53, -0.77, 600, 212.34555053710938, 212.52, 212.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 13229.32333333336, 13259.54, 13159.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.4446563720703, 212.55, 212.38, 600, 212.4446563720703, 212.55, 212.38, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333286, 0.03, -0.01, 600, -3.684883333333316, -3.03, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.749638379997, 7854.801047, 7854.698228, 600, 78.91249540345022, 78.9133507833333, 78.9116400166667, 599, 6928.9569782270455, 6929.125866, 6928.788261, 599, 69.48261630378397, 69.4854311, 69.47980435, 599, , , , , 12.0, 12.0, 12.0, 600, 1.534333333333341, 1.7, 1.5, 1200, 0.6504166666666633, 0.7, 0.61, 600, 0.0003833333333333333, 0.06, -0.08, 600, -0.0691166666666667, -0.02, -0.11, 600, 0.0005999999999999998, 0.07, -0.05, 600, -0.08366666666666665, 4.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.369333333333346, 7.4, 7.3, 600, 13.600000000000149, 13.6, 13.6, 600, 1.3343333333333134, 1.5, 1.3, 1200, 0.0002666666666666666, 0.01, -0.01, 600, -0.0014833333333333343, 0.07, -0.08, 600, 7.340666666666665, 7.35, 7.33, 60, , , , , , , , , , , , , , , , , 13.594500000000005, 13.61, 13.58, 60, 7.300000000000002, 7.38, 7.21, 60, 39818.575000000004, 39818.63, 39818.52, 12, 7969.975000000001, 7970.03, 7969.92, 12, 2.64347775862069, 2.64686, 2.6406, 58, 29.399600000000003, 29.4323, 29.3701, 58, 1451.6788448275859, 1451.773, 1451.607, 58, 2.2091896551724135, 2.2218, 2.1989, 58, 2.638625166666668, 2.64164, 2.63439, 60, 29.474315000000004, 29.505, 29.4317, 60, 1451.1366, 1451.215, 1451.036, 60, 2.0646050000000007, 2.0776, 2.0514, 60
2019-09-09 01:34:00, 217.07235294117646, 219.47, 215.4, 34, 225.0641176470588, 227.47, 223.4, 34, 7.991764705882352, 8.01, 7.97, 34, 1.1842666666666666, 1.235, 1.111, 120, 1448.313725, 1449.152, 1447.66, 120, 1009.3275000000004, 1009.34, 1009.32, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -0.5083333333333333, -0.5, -0.6, 12, , , , , -0.4379310344827587, -0.4, -0.5, 29, 74.78275862068966, 75.0, 74.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4546254283802815, -4.39772131646811, -4.53004007984674, 12, 1.6156666666666704, 1.62, 1.61, 120, , , , , 0.015337001915708805, 0.015433, 0.015244, 522, 5.137603448275868, 5.158, 5.137, 522, -20.8227203065136, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2066547738608, 1012.21909605471, 1012.19904058241, 12, 1012.0, 1012.0, 1012.0, 60, 74.62500000000001, 74.9, 74.3, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5137931034482758, -0.5, -0.6, 29, 74.58275862068966, 74.7, 74.3, 29, , , , , 355.11688232421875, 360.0, 1.1, 600, 175.11688232421875, 193.5, 160.70000000000005, 600, 4.535833333333334, 4.8, 4.2, 600, 23.974044799804688, 26.3, 21.8, 289, 203.9740447998047, 206.3, 201.8, 289, 17.88060188293457, 17.934700012207, 17.8199939727783, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.166667938232422, 27.19999999999999, 26.80000000000001, 12, 338.0, 338.0, 338.0, 12, 339.23333740234375, 339.9, 338.9, 12, 271.97247314453125, 283.76898775644, 264.612329081958, 289, 91.97247314453125, 103.76898775644, 84.6123290819576, 289, 262.3124694824219, 262.416015625, 262.169097900391, 12, 285.7521667480469, 285.752167632821, 285.752167632821, 12, 283.6150207519531, 283.76898775644, 283.307056995599, 12, 154.2938690185547, 154.293872728141, 154.293872728141, 12, 155.6822509765625, 155.994820133801, 155.369671634775, 12, 23.971332550048828, 26.6, 21.8, 600, 203.97132873535156, 206.6, 201.8, 600, 5.665833333333328, 6.0, 5.1, 600, 5.664705882352942, 6.0, 5.1, 289, 5.519719296965472, 5.52314622314619, 5.51791406791403, 12, 5.658285984848482, 5.97272727272727, 5.23, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.95, 6.0, 5.8, 12, 5.0, 5.0, 5.0, 12, 2.6926164615944366, 2.93356507216235, 2.35663720060869, 289, 2.5466358034574124, 2.54948540519554, 2.54490368522855, 12, 2.687969740213015, 2.89490923193622, 2.42710133239018, 288, 3.0436332591436694, 3.04363325914367, 3.04363325914367, 12, 3.1141257361860295, 3.11412573618603, 3.11412573618603, 12, 2.8609345566905495, 2.8838684005726, 2.78017124140286, 12, 1.5192416968057, 1.5192416968057, 1.5192416968057, 12, , , , , , , , , 212.35882568359375, 212.51, 212.28, 60, , , , , 13329.5, 13359.0, 13300.0, 60, 213.05943298339844, 213.14, 212.96, 599, 7854.645087666663, 7854.69585, 7854.59431, 60, 78.9107514611111, 78.9115975, 78.9099051666667, 60, 6929.296744999998, 6929.46378, 6929.12984, 60, -69.48827908333337, -69.4854973333333, -69.491063, 60, , , , , 0.06161936560934891, 0.51, -0.56, 599, 212.349365234375, 212.47, 212.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13329.32333333336, 13359.54, 13259.64, 600, 0.6200000000000081, 0.7, 0.6, 1200, 212.44729614257812, 212.53, 212.39, 600, 212.44729614257812, 212.53, 212.39, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.02, -0.01, 600, -3.012866666666674, -2.91, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.64663387312, 7854.698055, 7854.595156, 599, 78.91077866438894, 78.9116371333333, 78.9099192666667, 600, 6929.295847431663, 6929.465597, 6929.126434, 600, 69.48826412386123, 69.4910932833333, 69.4854405666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6513666666666654, 0.69, 0.61, 600, -0.0009500000000000004, 0.06, -0.05, 600, -0.06718333333333362, -0.01, -0.13, 600, 0.0003666666666666671, 0.06, -0.06, 600, 0.09783333333333336, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.638499999999956, 13.7, 13.6, 600, 1.5166666666666575, 1.6, 1.5, 1200, 0.00015, 0.01, -0.01, 600, 0.001616666666666667, 0.08, -0.07, 600, 7.355666666666671, 7.37, 7.35, 60, , , , , , , , , , , , , , , , , 13.6235, 13.64, 13.6, 60, 7.331666666666666, 7.45, 7.18, 60, 39818.7, 39818.76, 39818.64, 13, 7970.1, 7970.16, 7970.04, 13, 2.644008620689655, 2.64905, 2.63951, 58, 29.407103448275862, 29.4632, 29.3585, 58, 1451.6837758620686, 1451.83, 1451.569, 58, 2.208094827586207, 2.2313, 2.1913, 58, 2.6414061666666675, 2.65094, 2.63372, 60, 29.503683333333335, 29.5917, 29.4299, 60, 1451.1976833333329, 1451.451, 1450.978, 60, 2.0697099999999997, 2.101, 2.0362, 60
2019-09-09 01:35:00, 217.62999999999997, 223.73, 213.16, 33, 225.61303030303026, 231.72, 221.14, 33, 7.983030303030303, 8.0, 7.97, 33, 1.2899083333333328, 1.393, 1.209, 120, 1448.964925, 1450.396, 1448.164, 120, 1009.3208333333331, 1009.33, 1009.31, 60, 7.0, 7.0, 7.0, 60, -0.5233333333333329, -0.52, -0.54, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.71999999999997, 75.2, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.42731419234434, -4.36232367104418, -4.45097587027192, 12, 1.6159166666666698, 1.62, 1.61, 120, , , , , 0.015157588122605373, 0.01525, 0.015066, 522, 5.137522988505752, 5.158, 5.137, 522, -20.79266283524924, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1998804290392, 1012.20907107698, 1012.19904294688, 12, 1012.0, 1012.0, 1012.0, 60, 74.73333333333333, 75.1, 74.6, 12, -0.42867256637168116, -0.4, -0.43, 113, -0.5, -0.5, -0.5, 30, 74.72666666666667, 75.1, 74.6, 30, , , , , 2.856008768081665, 360.0, 1.1, 600, 182.8560028076172, 201.3, 163.0, 600, 4.6193333333333415, 5.3, 4.2, 600, 23.902442932128906, 26.3, 21.1, 288, 203.90243530273438, 206.3, 201.1, 288, 17.901140213012695, 17.9175662994385, 17.8787708282471, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.67500114440918, 26.80000000000001, 26.3, 12, 338.0, 338.0, 338.0, 12, 0.5, 339.9, 21.1, 12, 271.69610595703125, 282.357815197684, 264.153983427857, 288, 91.69611358642578, 102.357815197684, 84.1539834278575, 288, 262.1036376953125, 262.250915527344, 261.962951660156, 12, 284.649169921875, 285.752167632821, 284.097685653733, 12, 283.76898193359375, 283.76898775644, 283.76898775643997, 12, 154.2938690185547, 154.293872728141, 154.293872728141, 12, 210.74481201171875, 264.1539834278575, 155.994820133801, 12, 23.911012649536133, 26.3, 21.1, 600, 203.9110107421875, 206.3, 201.1, 600, 5.69633333333333, 6.1, 5.1, 600, 5.701388888888889, 6.1, 5.1, 288, 5.535064111148912, 5.5469118667592, 5.52583217753119, 12, 5.708464926077388, 6.1, 5.34545454545454, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 6.066666666666666, 6.1, 6.0, 12, 5.0583333333333345, 5.1, 5.0, 12, 2.71445748470926, 3.05406770477221, 2.28951060196795, 288, 2.5580444225226766, 2.56621369275262, 2.55286830569506, 12, 2.7190966177044396, 2.9979651711471, 2.42632446979266, 289, 3.0436332591436694, 3.04363325914367, 3.04363325914367, 12, 3.1141257361860295, 3.11412573618603, 3.11412573618603, 12, 3.009223402335705, 3.05406770477221, 2.93356507216235, 12, 1.5192416968057, 1.5192416968057, 1.5192416968057, 12, , , , , , , , , 212.42633056640625, 212.55, 212.32, 60, , , , , 13429.5, 13459.0, 13400.0, 60, 213.07772827148438, 213.16, 212.98, 601, 7854.5416946666655, 7854.59259, 7854.49083, 60, 78.90902824444444, 78.9098765, 78.9081805, 60, 6929.637384, 6929.80537, 6929.46945, 60, -69.49395639999999, -69.4911575, -69.4967561666667, 60, , , , , 0.05026622296173051, 0.73, -0.75, 601, 212.42042541503906, 212.56, 212.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13429.32333333336, 13459.54, 13359.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.462646484375, 212.55, 212.36, 600, 212.462646484375, 212.55, 212.36, 600, 0.0, 0.0, 0.0, 600, -0.009216666666666576, -0.0, -0.02, 600, -2.9342833333333447, -2.79, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.543291698324, 7854.594983, 7854.491595, 600, 78.90905486163886, 78.9099163833333, 78.90819325, 600, 6929.636834076665, 6929.80746, 6929.466167, 600, 69.49394723461113, 69.496791, 69.4911027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6505999999999994, 0.68, 0.63, 600, -0.00010000000000000007, 0.04, -0.05, 600, -0.06856666666666651, -0.04, -0.1, 600, 1.6666666666666634e-05, 0.05, -0.07, 600, -0.07949999999999999, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.5371666666666328, 1.6, 1.5, 1200, -0.00015, 0.01, -0.01, 600, -0.0012666666666666668, 0.06, -0.07, 600, 7.37783333333333, 7.39, 7.36, 60, , , , , , , , , , , , , , , , , 13.663999999999989, 13.68, 13.64, 60, 7.222500000000005, 7.39, 7.15, 60, 39818.825000000004, 39818.88, 39818.77, 12, 7970.225000000001, 7970.28, 7970.17, 12, 2.6583096551724137, 2.66501, 2.6488, 58, 29.54523965517241, 29.6258, 29.4431, 58, 1452.039189655173, 1452.161, 1451.839, 58, 2.2477344827586205, 2.2546, 2.2325, 58, 2.656785166666667, 2.66059, 2.65149, 60, 29.660478333333334, 29.7086, 29.5984, 60, 1451.5551666666668, 1451.618, 1451.46, 60, 2.1041383333333328, 2.1075, 2.0991, 60
2019-09-09 01:36:00, 216.9293939393939, 224.81, 212.68, 33, 224.91818181818178, 232.8, 220.66, 33, 7.988787878787878, 8.01, 7.97, 33, 1.2905499999999999, 1.391, 1.24, 120, 1448.8143916666672, 1450.124, 1448.329, 120, 1009.3124999999992, 1009.32, 1009.31, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.80666666666667, 76.4, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.284502744052295, -4.2040654286937, -4.34465630575824, 12, 1.6202500000000024, 1.64, 1.61, 120, , , , , 0.014981137931034479, 0.01507, 0.014892, 522, 5.137643678160925, 5.158, 5.137, 522, -20.792011494253057, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1915280388093, 1012.19904806175, 1012.18901993, 12, 1012.0, 1012.0, 1012.0, 60, 75.54166666666667, 76.0, 75.2, 12, -0.4237499999999997, -0.4, -0.43, 120, -0.5, -0.5, -0.5, 30, 75.55, 76.1, 75.2, 30, , , , , 345.6998291015625, 357.7, 338.9, 600, 165.6998291015625, 177.70000000000005, 158.89999999999998, 600, 5.387833333333331, 6.1, 4.4, 600, 7.260202407836914, 350.1, 22.3, 288, 187.2602081298828, 208.1, 160.5, 288, 17.582469940185547, 17.9333629608154, 16.5717811584473, 11, 28.12727165222168, 28.400000000000006, 28.099999999999994, 11, 27.98182487487793, 28.099999999999994, 26.8, 11, 338.0, 338.0, 338.0, 11, 345.61871337890625, 343.79999999999995, 21.1, 11, 231.51438903808594, 282.834491803025, 162.713195542221, 288, 51.5143928527832, 359.471539496671, 0.0535854675864584, 288, 261.4214172363281, 262.195678710938, 259.206146240234, 11, 283.7988586425781, 284.097685653733, 283.76898775644, 11, 282.916015625, 283.76898775644, 282.357815197684, 11, 154.2938690185547, 154.293872728141, 154.293872728141, 11, 170.61021423339844, 264.1539834278575, 162.713195542221, 11, 25.79804229736328, 28.1, 22.0, 600, 205.79803466796875, 208.1, 202.0, 600, 5.418666666666678, 6.0, 5.0, 600, 5.6302083333333375, 6.1, 5.2, 288, 5.538852215226552, 5.54400138696256, 5.53317140874394, 11, 5.625204307887243, 6.02, 5.34, 287, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.493106618587932, 2.94615246712187, 1.81041672471771, 288, 2.5568799439868424, 2.56473134870913, 2.54273118976002, 11, 2.497342333817135, 2.87807936073038, 2.10188034885116, 287, 3.0436332591436694, 3.04363325914367, 3.04363325914367, 11, 3.1141257361860295, 3.11412573618603, 3.11412573618603, 11, 3.054067704772209, 3.05406770477221, 3.05406770477221, 11, 1.5192416968057, 1.5192416968057, 1.5192416968057, 11, , , , , , , , , 212.45382690429688, 212.56, 212.36, 60, , , , , 13529.5, 13559.0, 13500.0, 60, 213.0332794189453, 213.14, 212.93, 600, 7854.438149999999, 7854.4891, 7854.38727, 60, 78.90730250000001, 78.9081516666667, 78.9064545, 60, 6929.979098, 6930.14702, 6929.81105, 60, -69.49965163333333, -69.4968508333333, -69.5024503333333, 60, , , , , -0.13280000000000003, 0.59, -0.78, 600, 212.4275360107422, 212.54, 212.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13529.328516666674, 13559.55, 13459.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.42529296875, 212.52, 212.35, 600, 212.42529296875, 212.52, 212.35, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999987, 0.01, -0.02, 600, -2.7705166666666763, -2.7, -2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.439717004994, 7854.491422, 7854.388028, 600, 78.90732861674998, 78.9081903666667, 78.9064671333333, 600, 6929.978521739995, 6930.149003, 6929.808033, 600, 69.49964202900006, 69.5024833833333, 69.49680055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6503833333333328, 0.68, 0.62, 600, -0.0001666666666666666, 0.05, -0.06, 600, -0.06836666666666677, -0.03, -0.1, 600, 0.0006166666666666666, 0.05, -0.05, 600, -0.04866666666666662, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00015, 0.01, -0.01, 600, -0.0006000000000000002, 0.08, -0.07, 600, 7.383999999999996, 7.39, 7.38, 60, , , , , , , , , , , , , , , , , 13.674166666666656, 13.69, 13.66, 60, 7.325333333333336, 7.43, 7.18, 60, 39818.945, 39819.0, 39818.89, 12, 7970.345, 7970.4, 7970.29, 12, 2.6659610344827596, 2.6682, 2.66512, 58, 29.64493448275862, 29.6776, 29.6286, 58, 1452.1403275862071, 1452.16, 1452.112, 58, 2.2411517241379313, 2.2498, 2.2296, 58, 2.6614025000000003, 2.66288, 2.65984, 60, 29.73253166666667, 29.7634, 29.7053, 60, 1451.576966666667, 1451.592, 1451.558, 60, 2.087781666666666, 2.0984, 2.0743, 60
2019-09-09 01:37:00, 214.7836363636364, 221.45, 211.04, 33, 222.77060606060607, 229.43, 219.03, 33, 7.9869696969697, 8.0, 7.98, 33, 1.2661166666666663, 1.417, 1.171, 120, 1448.459175, 1449.65, 1447.767, 120, 1009.3118333333329, 1009.32, 1009.3, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -0.5749999999999998, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 77.45, 78.1, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.081668401587322, -4.00688615219508, -4.15168328359624, 12, 1.630999999999997, 1.64, 1.62, 120, , , , , 0.01481407101727448, 0.014896, 0.014737, 521, 5.137886756238008, 5.158, 5.137, 521, -20.798176583493444, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.191070577171, 1012.19961660993, 1012.17955720846, 12, 1012.0, 1012.0, 1012.0, 60, 77.12500000000001, 77.7, 76.3, 12, -0.44750000000000045, -0.4, -0.49, 120, -0.5733333333333331, -0.5, -0.6, 30, 77.14666666666666, 77.8, 76.2, 30, , , , , 347.3669738769531, 352.6, 342.5, 600, 167.36392211914062, 172.60000000000002, 162.5, 599, 5.930884808013338, 6.1, 5.6, 599, 348.6831970214844, 352.0, 27.7, 288, 168.6831817626953, 211.4, 162.5, 288, 14.536864280700684, 16.2596282958984, 12.8771715164185, 12, 28.84986686706543, 31.400000000000006, 28.099999999999994, 12, 28.84986686706543, 31.400000000000006, 28.099999999999994, 12, 338.0, 338.0, 338.0, 12, 340.5, 340.5, 340.5, 12, 181.7997589111328, 279.900855782417, 166.678664252894, 288, 1.799756407737732, 359.947052704677, 0.0883221756580497, 288, 253.94024658203125, 258.462921142578, 249.320098876953, 12, 283.76898193359375, 283.76898775644, 283.76898775644, 12, 282.8345031738281, 282.834491803025, 282.834491803025, 12, 154.2938690185547, 154.293872728141, 154.293872728141, 12, 162.71319580078125, 162.713195542221, 162.713195542221, 12, 27.66148567199707, 31.4, 24.7, 600, 207.66148376464844, 211.4, 204.7, 600, 5.5258333333333365, 6.2, 5.1, 600, 5.930208333333312, 6.2, 5.6, 288, 5.548281703617586, 5.56200555170023, 5.53803744798891, 12, 5.926044823232303, 6.13, 5.69, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 6.116666666666667, 6.2, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.412024802800742, 3.55959670927728, 2.07184838499838, 288, 2.5240374650660273, 2.53912499610427, 2.51009538758179, 12, 2.408779720694397, 2.91659915305244, 2.18966647048029, 288, 3.0436332591436694, 3.04363325914367, 3.04363325914367, 12, 3.188370898367905, 3.55959670927728, 3.11412573618603, 12, 3.116541004968388, 3.55959670927728, 2.95373528708501, 12, 1.5192416968057, 1.5192416968057, 1.5192416968057, 12, , , , , , , , , 212.2760009765625, 212.44, 212.11, 60, , , , , 13629.5, 13659.0, 13600.0, 60, 212.92469787597656, 213.01, 212.81, 600, 7854.334580833334, 7854.38554, 7854.28362, 60, 78.90557634722222, 78.9064256666667, 78.904727, 60, 6930.319882666664, 6930.48681, 6930.15272, 60, -69.50533137777781, -69.5025453333333, -69.5081135, 60, , , , , -0.11910000000000001, 0.67, -0.7, 600, 212.2401123046875, 212.42, 212.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13629.333333333334, 13659.55, 13559.65, 600, 0.610000000000014, 0.7, 0.6, 1200, 212.3285675048828, 212.42, 212.21, 600, 212.3285675048828, 212.42, 212.21, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.02, 600, -3.1051499999999894, -2.89, -3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.336050505008, 7854.387854, 7854.284232, 600, 78.9056008417501, 78.9064642333333, 78.9047372, 600, 6930.319619519993, 6930.489269, 6930.149574, 600, 69.50532699200004, 69.5081544833333, 69.5024929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5223333333333329, 1.7, 1.5, 1200, 0.6514666666666645, 0.68, 0.63, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.0691833333333332, -0.04, -0.1, 600, 0.0005333333333333325, 0.06, -0.05, 600, 0.059500000000000136, 5.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.4223333333333597, 1.6, 1.4, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.001033333333333333, 0.09, -0.08, 600, 7.379999999999996, 7.38, 7.38, 60, , , , , , , , , , , , , , , , , 13.669499999999989, 13.67, 13.66, 60, 7.308833333333334, 7.48, 7.14, 60, 39819.065, 39819.12, 39819.01, 12, 7970.465, 7970.52, 7970.41, 12, 2.6662174137931043, 2.66851, 2.66152, 58, 29.673932758620687, 29.6963, 29.635, 58, 1452.0559482758622, 1452.17, 1451.882, 58, 2.2134551724137927, 2.2376, 2.1826, 58, 2.658169666666666, 2.66326, 2.64979, 60, 29.731441666666665, 29.7712, 29.6688, 60, 1451.3929666666668, 1451.56, 1451.117, 60, 2.0465566666666666, 2.074, 2.0007, 60
2019-09-09 01:38:00, 213.9773529411765, 222.76, 210.58, 34, 221.9758823529412, 230.75, 218.57, 34, 7.998529411764705, 8.01, 7.97, 34, 1.2189166666666662, 1.259, 1.161, 120, 1448.4633083333329, 1449.188, 1447.752, 120, 1009.3205000000006, 1009.33, 1009.25, 60, 7.0, 7.0, 7.0, 60, -0.5349999999999998, -0.51, -0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.95333333333333, 79.6, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.87763967953441, -3.78575127200725, -3.98975932734407, 12, 1.6393277310924326, 1.64, 1.62, 119, , , , , 0.014650938697318006, 0.014736, 0.014574, 522, 5.13788505747127, 5.158, 5.137, 522, -20.81478927203084, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2004548483833, 1012.20964980053, 1012.15950482314, 12, 1012.0, 1012.0, 1012.0, 60, 78.45833333333333, 79.0, 77.8, 12, -0.5018487394957992, -0.49, -0.52, 119, -0.6, -0.6, -0.6, 29, 78.4793103448276, 79.0, 77.8, 29, , , , , 349.8849792480469, 353.4, 346.5, 600, 169.8829803466797, 173.39999999999998, 166.5, 600, 6.153666666666637, 6.3, 5.9, 600, 352.1036682128906, 353.4, 29.5, 286, 172.10366821289062, 211.2, 166.79999999999995, 286, 11.122346878051758, 12.6209316253662, 9.49477100372314, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 338.0, 338.0, 338.0, 12, 341.0332946777344, 342.5, 340.5, 12, 191.24563598632812, 279.236321486514, 180.117052704677, 287, 11.24563980102539, 99.2363214865139, 0.117052704677292, 287, 243.919921875, 248.566879272461, 238.745391845703, 12, 283.76898193359375, 283.76898775644, 283.76898775644, 12, 281.6121826171875, 282.834491803025, 279.900855782417, 12, 154.2938690185547, 154.293872728141, 154.293872728141, 12, 163.9044189453125, 166.678664252894, 162.713195542221, 12, 29.29131507873535, 32.6, 27.0, 600, 209.29132080078125, 212.6, 207.0, 600, 5.8416666666666766, 6.2, 5.5, 600, 6.155944055944063, 6.3, 5.9, 286, 5.582934351464253, 5.60905621096466, 5.56562608394036, 12, 6.153237250554334, 6.3, 5.96, 287, 6.217878787878788, 6.3, 6.15, 12, 6.249999999999999, 6.3, 6.2, 12, 6.249999999999999, 6.3, 6.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.570591380570324, 3.48204025455864, 2.21728805805124, 287, 2.4974576600832665, 2.50862195145185, 2.49030532409731, 12, 2.5679312434034505, 3.32529404529342, 2.305993475386, 287, 3.254878848755982, 3.32529404529342, 3.04363325914367, 12, 3.55959670927728, 3.55959670927728, 3.55959670927728, 12, 3.55959670927728, 3.55959670927728, 3.55959670927728, 12, 1.5192416968057, 1.5192416968057, 1.5192416968057, 12, , , , , , , , , 212.2798309326172, 212.45, 212.13, 60, , , , , 13729.5, 13759.0, 13700.0, 60, 213.12672424316406, 213.22, 212.92, 599, 7854.2309835000015, 7854.28188, 7854.18016, 60, 78.90384972499997, 78.904698, 78.9030026666667, 60, 6930.659213999999, 6930.82628, 6930.49244, 60, -69.5109869, -69.5082073333333, -69.5137713333333, 60, , , , , 0.32701168614357257, 0.84, -0.42, 599, 212.274169921875, 212.46, 212.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 13729.282888146912, 13759.45, 13659.65, 599, 0.6201666666666769, 0.7, 0.6, 1200, 212.51220703125, 212.6, 212.31, 600, 212.51220703125, 212.6, 212.31, 600, 0.0, 0.0, 0.0, 600, 0.0060999999999999666, 0.02, -0.01, 600, -3.792916666666668, -3.42, -4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.232337769989, 7854.284059, 7854.180725, 600, 78.9038722961667, 78.9047343166667, 78.9030120833333, 600, 6930.6592114233335, 6930.828802, 6930.489836, 600, 69.5109868570556, 69.5138133666667, 69.5081639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.542333333333323, 1.7, 1.5, 1200, 0.6512333333333316, 0.69, 0.62, 600, 0.0006000000000000002, 0.06, -0.05, 600, -0.0725833333333334, -0.03, -0.11, 600, -0.0002999999999999999, 0.05, -0.06, 600, 0.1385000000000001, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.695666666666563, 13.7, 13.6, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.0003666666666666667, 0.01, -0.01, 600, 0.0022333333333333385, 0.08, -0.09, 600, 7.371666666666671, 7.38, 7.36, 60, , , , , , , , , , , , , , , , , 13.650999999999991, 13.67, 13.63, 60, 7.353, 7.44, 7.18, 60, 39819.185, 39819.24, 39819.13, 12, 7970.584999999999, 7970.64, 7970.53, 12, 2.6590100000000003, 2.66268, 2.65405, 58, 29.63723275862068, 29.6827, 29.5954, 58, 1451.7639310344834, 1451.876, 1451.619, 58, 2.158198275862069, 2.1822, 2.1377, 58, 2.652842833333333, 2.65784, 2.64853, 60, 29.710361666666667, 29.7604, 29.6694, 60, 1451.1553, 1451.287, 1451.017, 60, 1.9991683333333334, 2.0174, 1.9756, 60
2019-09-09 01:39:00, 214.61969696969697, 219.17, 212.05, 33, 222.61333333333326, 227.18, 220.04, 33, 7.993636363636364, 8.01, 7.97, 33, 1.191283333333333, 1.253, 1.112, 120, 1448.2194583333333, 1449.259, 1447.632, 120, 1009.3208333333337, 1009.33, 1009.28, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.81333333333336, 79.9, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7379945651066944, -3.71836120702659, -3.76887533796975, 12, 1.6381666666666637, 1.64, 1.62, 120, , , , , 0.014494199233716488, 0.014576, 0.014414, 522, 5.138005747126443, 5.158, 5.137, 522, -20.79346743295036, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2004594958158, 1012.20965328295, 1012.16953838845, 12, 1012.0, 1012.0, 1012.0, 60, 79.28333333333332, 79.4, 79.1, 12, -0.5457499999999987, -0.52, -0.58, 120, -0.6, -0.6, -0.6, 30, 79.28666666666669, 79.4, 79.0, 30, , , , , 352.3143615722656, 358.6, 346.5, 599, 172.3111572265625, 178.60000000000002, 166.5, 600, 6.100666666666641, 6.3, 5.9, 600, 13.429211616516113, 358.3, 28.6, 288, 193.42921447753906, 215.8, 166.5, 288, 8.522705078125, 9.18238925933838, 8.13242530822754, 12, 33.233314514160156, 35.80000000000001, 31.400000000000006, 12, 33.233314514160156, 35.80000000000001, 31.400000000000006, 12, 338.0, 338.0, 338.0, 12, 344.62506103515625, 346.5, 342.5, 12, 239.69805908203125, 284.787585139078, 180.269624193576, 287, 59.698055267333984, 104.787585139078, 0.269624193575567, 287, 235.04795837402344, 237.719299316406, 233.123901367188, 12, 284.02362060546875, 284.787585139078, 283.76898775644, 12, 281.287841796875, 284.78758513907803, 279.23931331812, 12, 154.2938690185547, 154.293872728141, 154.293872728141, 12, 174.18931579589844, 180.1170527046773, 166.678664252894, 12, 31.851238250732422, 37.1, 28.4, 600, 211.8512420654297, 217.1, 208.4, 600, 6.057333333333346, 6.5, 5.4, 600, 6.181249999999984, 6.5, 5.9, 288, 5.651526685008512, 5.68750867453163, 5.61551544602574, 12, 6.1850110864744945, 6.41, 5.99090909090909, 287, 6.364999999999998, 6.41, 6.3, 12, 6.441666666666666, 6.5, 6.3, 12, 6.441666666666666, 6.5, 6.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0815999324947394, 3.90020569521133, 2.22422600693731, 287, 2.51307591734476, 2.540642840135, 2.49022990709781, 12, 3.0857045759865986, 3.81338322851719, 2.28966080181612, 287, 3.666638291597515, 3.81338322851719, 3.32529404529342, 12, 3.7994958683679436, 3.90020569521133, 3.55959670927728, 12, 3.7994958683679436, 3.90020569521133, 3.55959670927728, 12, 1.5192416968057, 1.5192416968057, 1.5192416968057, 12, , , , , , , , , 212.20533752441406, 212.42, 212.11, 60, , , , , 13829.5, 13859.0, 13800.0, 60, 213.12747192382812, 213.22, 213.05, 601, 7854.127525333334, 7854.17843, 7854.0766, 60, 78.9021254222222, 78.9029738333333, 78.9012766666667, 60, 6930.998169833333, 6931.16416, 6930.83193, 60, -69.51663616388889, -69.5138655, -69.5194026666667, 60, , , , , -0.04642262895174726, 0.32, -0.87, 601, 212.16201782226562, 212.31, 212.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13829.166666666666, 13859.45, 13759.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.52601623535156, 212.62, 212.46, 600, 212.52601623535156, 212.62, 212.46, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.02, -0.01, 600, -3.8123666666666485, -3.68, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.128913539994, 7854.180552, 7854.077238, 600, 78.902148559, 78.9030092, 78.9012873, 600, 6930.998188811673, 6931.166744, 6930.82937, 600, 69.51663648019452, 69.5194457333333, 69.5138228333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6505499999999965, 0.69, 0.62, 600, -0.00039999999999999926, 0.05, -0.06, 600, -0.06958333333333316, -0.03, -0.1, 600, -0.0009666666666666668, 0.04, -0.05, 600, -0.002333333333333396, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.677166666666581, 13.7, 13.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 9.999999999999975e-05, 0.07, -0.08, 600, 7.36000000000001, 7.36, 7.36, 60, , , , , , , , , , , , , , , , , 13.632166666666661, 13.64, 13.63, 60, 7.3504999999999985, 7.45, 7.27, 60, 39819.310000000005, 39819.37, 39819.25, 13, 7970.71, 7970.77, 7970.65, 13, 2.6561263793103453, 2.66139, 2.654, 58, 29.635256896551713, 29.6958, 29.5968, 58, 1451.603310344828, 1451.701, 1451.577, 58, 2.1224500000000006, 2.1357, 2.1133, 58, 2.6531845762711863, 2.66017, 2.64856, 59, 29.736181355932196, 29.7929, 29.6811, 59, 1451.0869999999998, 1451.3, 1450.993, 59, 1.9761644067796604, 2.0074, 1.9643, 59
2019-09-09 01:40:00, 219.50151515151524, 228.37, 213.47, 33, 227.4884848484849, 236.35, 221.46, 33, 7.986969696969696, 8.0, 7.97, 33, 1.236116666666667, 1.405, 1.17, 120, 1448.4594499999996, 1449.98, 1447.788, 120, 1009.3113114754092, 1009.32, 1009.25, 61, 7.0, 7.0, 7.0, 61, -0.5100000000000007, -0.51, -0.51, 61, -0.6666666666666666, -0.6, -0.7, 12, , , , , -0.44333333333333336, -0.4, -0.5, 30, 79.95333333333332, 80.2, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7539935113552154, -3.68477939360059, -3.81584836376697, 12, 1.6290000000000013, 1.64, 1.62, 120, , , , , 0.014347694817658345, 0.014422, 0.014271, 521, 5.137362763915554, 5.158, 5.137, 521, -20.780806142034734, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.1899268776425, 1012.20019071442, 1012.14001911467, 12, 1012.0, 1012.0, 1012.0, 61, 79.575, 79.7, 79.4, 12, -0.5917499999999992, -0.55, -0.61, 120, -0.6666666666666663, -0.6, -0.7, 30, 79.57333333333334, 79.7, 79.4, 30, , , , , 356.7912292480469, 360.0, 352.3, 600, 176.79122924804688, 180.0, 172.29999999999995, 600, 6.0909999999999815, 6.3, 5.9, 600, 357.82025146484375, 360.0, 33.8, 287, 177.8202667236328, 215.0, 172.89999999999998, 287, 6.845439910888672, 7.89572668075562, 6.0525107383728, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 338.0, 338.0, 338.0, 11, 346.5, 346.5, 346.5, 11, 206.20506286621094, 283.905306263689, 194.563103643008, 287, 26.205060958862305, 103.905306263689, 14.5631036430083, 287, 228.76287841796875, 232.272994995117, 226.408386230469, 11, 284.78759765625, 284.787585139078, 284.787585139078, 11, 284.78759765625, 284.78758513907803, 284.787585139078, 11, 154.2938690185547, 154.293872728141, 154.293872728141, 11, 180.22801208496094, 180.269624193576, 180.1170527046773, 11, 33.62273406982422, 37.2, 28.6, 600, 213.6227264404297, 217.2, 208.6, 600, 5.622833333333325, 6.2, 4.8, 600, 6.090940766550517, 6.3, 5.9, 287, 5.726822244605054, 5.75817424505388, 5.69344205412913, 11, 6.09128919860626, 6.23, 5.95, 287, 6.4099999999999975, 6.41, 6.41, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.3578354891600153, 3.75892954543531, 2.12453921926675, 287, 2.536440201457262, 2.53961088599134, 2.53413776520781, 11, 2.360226421366411, 3.09091086102084, 2.18593808246523, 287, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 11, 3.900205695211329, 3.90020569521133, 3.90020569521133, 11, 3.900205695211329, 3.90020569521133, 3.90020569521133, 11, 1.6426629073112031, 1.81041672471771, 1.5192416968057, 11, , , , , , , , , 212.03182983398438, 212.19, 211.89, 60, , , , , 13929.5, 13959.0, 13900.0, 60, 212.95579528808594, 213.1, 212.85, 600, 7854.023852833333, 7854.07488, 7853.97283, 60, 78.90039754722223, 78.901248, 78.8995471666667, 60, 6931.335239999999, 6931.50077, 6931.16978, 60, -69.522254, -69.5194963333333, -69.5250128333333, 60, , , , , -0.0719666666666659, 0.66, -0.91, 600, 212.00021362304688, 212.18, 211.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 13929.16881666666, 13959.46, 13859.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.34898376464844, 212.51, 212.22, 600, 212.34898376464844, 212.51, 212.22, 600, 0.0, 0.0, 0.0, 600, -0.004849999999999986, 0.01, -0.02, 600, -3.6418333333333015, -3.57, -3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.025261570004, 7854.077064, 7853.973472, 600, 78.9004210261666, 78.9012844, 78.8995578666667, 600, 6931.335334918335, 6931.503457, 6931.167309, 600, 69.52225558197219, 69.5250576166667, 69.51945515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6523000000000011, 0.69, 0.61, 600, 0.00135, 0.06, -0.04, 600, -0.06693333333333351, -0.03, -0.11, 600, 0.0008000000000000003, 0.06, -0.07, 600, -0.023666666666666256, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699666666666545, 13.7, 13.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002666666666666667, 0.01, -0.01, 600, -0.0006499999999999961, 0.07, -0.08, 600, 7.364166666666673, 7.37, 7.36, 60, , , , , , , , , , , , , , , , , 13.638833333333322, 13.65, 13.63, 60, 7.3759999999999994, 7.52, 7.29, 60, 39819.435, 39819.49, 39819.38, 12, 7970.834999999999, 7970.89, 7970.78, 12, 2.6626406896551726, 2.66511, 2.65865, 58, 29.693384482758624, 29.7183, 29.6483, 58, 1451.782431034483, 1451.855, 1451.703, 58, 2.1457931034482765, 2.158, 2.1269, 58, 2.6576961666666663, 2.66037, 2.65264, 60, 29.769830000000002, 29.8001, 29.7199, 60, 1451.234666666667, 1451.321, 1451.103, 60, 1.9995149999999997, 2.015, 1.9787, 60
2019-09-09 01:41:00, 230.79235294117646, 237.63, 224.15, 34, 238.7808823529411, 245.63, 232.12, 34, 7.9885294117647065, 8.01, 7.96, 34, 1.3662333333333339, 1.542, 1.202, 120, 1449.113191666667, 1450.932, 1448.222, 120, 1009.2990000000004, 1009.31, 1009.29, 60, 7.0, 7.0, 7.0, 60, -0.5136666666666673, -0.51, -0.53, 60, -0.6416666666666665, -0.6, -0.7, 12, , , , , -0.42000000000000015, -0.4, -0.5, 30, 79.26000000000002, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7828156257277263, -3.75201837937772, -3.83265404185158, 12, 1.6213333333333362, 1.64, 1.62, 120, , , , , 0.0141987337164751, 0.014277, 0.014117, 522, 5.137603448275868, 5.158, 5.137, 522, -20.765172413793234, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1790205385233, 1012.190163332, 1012.16954878655, 12, 1012.0, 1012.0, 1012.0, 60, 79.25833333333335, 79.4, 79.2, 12, -0.6099999999999995, -0.61, -0.61, 120, -0.6433333333333334, -0.6, -0.7, 30, 79.26333333333332, 79.4, 79.2, 30, , , , , 355.10150146484375, 360.0, 350.1, 600, 175.10150146484375, 180.0, 170.10000000000002, 600, 5.862500000000012, 6.1, 5.6, 600, 6.464780807495117, 360.0, 30.3, 287, 186.46478271484375, 215.9, 170.89999999999998, 287, 6.468839645385742, 7.45225191116333, 5.87653779983521, 12, 35.875, 35.900000000000006, 35.80000000000001, 12, 35.875, 35.900000000000006, 35.80000000000001, 12, 338.07501220703125, 338.9, 338.0, 12, 349.5919189453125, 350.9, 346.5, 12, 222.76815795898438, 287.105893857146, 187.661152364041, 288, 42.76815414428711, 107.105893857146, 7.66115236404102, 288, 227.32608032226562, 229.966369628906, 225.602157592773, 12, 286.5263671875, 287.105893857146, 284.787585139078, 12, 286.5263671875, 287.105893857146, 284.787585139078, 12, 154.38351440429688, 155.369671634775, 154.293872728141, 12, 186.39678955078125, 189.103643031923, 180.899245548057, 12, 32.28469467163086, 36.1, 27.7, 600, 212.28469848632812, 216.1, 207.7, 600, 5.662166666666676, 6.0, 5.1, 600, 5.887456445993031, 6.1, 5.6, 287, 5.78709155125902, 5.80726198749138, 5.76444212721594, 12, 5.890696864111506, 6.04, 5.65, 287, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.408333333333332, 6.5, 6.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.513896712580764, 3.59925001531698, 1.85443922767485, 288, 2.5436579204664045, 2.56480079447262, 2.5336792441037, 12, 2.5030365228410987, 3.52872230743037, 1.93235064625366, 287, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 12, 3.9002056952113286, 3.90020569521133, 3.90020569521133, 12, 3.8713517713658643, 3.90020569521133, 3.75892954543531, 12, 1.8104167247177105, 1.81041672471771, 1.81041672471771, 12, , , , , , , , , 212.15899658203125, 212.26, 212.07, 60, , , , , 14029.5, 14059.0, 14000.0, 60, 213.03335571289062, 213.13, 212.93, 600, 7853.920174166666, 7853.9711, 7853.86923, 60, 78.89866956944441, 78.8995183333333, 78.8978205, 60, 6931.672518666667, 6931.83861, 6931.50642, 60, -69.52787531111109, -69.525107, -69.5306435, 60, , , , , -0.01943333333333334, 0.59, -0.54, 600, 212.1486358642578, 212.31, 212.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14029.176666666643, 14059.46, 13959.56, 600, 0.6133333333333443, 0.7, 0.6, 1200, 212.44358825683594, 212.53, 212.34, 600, 212.44358825683594, 212.53, 212.34, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.01, -0.02, 600, -3.60466666666663, -3.54, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.921606773337, 7853.973298, 7853.869874, 600, 78.8986934462223, 78.8995549666667, 78.8978312333333, 600, 6931.672667508334, 6931.841164, 6931.504022, 600, 69.52787779180558, 69.5306860666667, 69.5250670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.650549999999999, 0.68, 0.61, 600, -0.00019999999999999936, 0.07, -0.06, 600, -0.0666666666666667, -0.02, -0.11, 600, -8.333333333333393e-05, 0.05, -0.05, 600, 0.015333333333333178, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.6949999999999, 13.7, 13.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005666666666666669, 0.01, -0.01, 600, 0.00015000000000000029, 0.06, -0.08, 600, 7.362833333333341, 7.37, 7.36, 60, , , , , , , , , , , , , , , , , 13.637833333333326, 13.65, 13.63, 60, 7.420166666666668, 7.56, 7.22, 60, 39819.555, 39819.61, 39819.5, 12, 7970.954999999999, 7971.01, 7970.9, 12, 2.659213448275862, 2.66518, 2.65499, 58, 29.6643724137931, 29.7238, 29.6283, 58, 1451.682724137931, 1451.826, 1451.55, 58, 2.131812068965517, 2.1471, 2.1094, 58, 2.6525898333333333, 2.66013, 2.64928, 60, 29.729325000000006, 29.7962, 29.7006, 60, 1451.0757666666661, 1451.287, 1450.967, 60, 1.975668333333334, 2.0055, 1.9585, 60
2019-09-09 01:42:00, 229.03303030303033, 233.87, 224.88, 33, 237.0227272727273, 241.86, 232.87, 33, 7.98969696969697, 8.02, 7.96, 33, 1.6163249999999998, 1.792, 1.256, 120, 1450.1882916666666, 1451.942, 1448.25, 120, 1009.2773333333322, 1009.29, 1009.27, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4533333333333334, -0.4, -0.5, 30, 79.31666666666663, 79.4, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7632563517724074, -3.75201837937772, -3.76887533796975, 12, 1.6160833333333382, 1.62, 1.61, 120, , , , , 0.014062714559386971, 0.014128, 0.013992, 522, 5.137844827586214, 5.158, 5.137, 522, -20.725134099617026, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1570163794692, 1012.16954993453, 1012.14949478586, 12, 1012.0, 1012.0, 1012.0, 60, 79.13333333333334, 79.2, 79.1, 12, -0.6099999999999995, -0.61, -0.61, 120, -0.6, -0.6, -0.6, 30, 79.13666666666661, 79.2, 79.1, 30, , , , , 354.1826171875, 359.4, 350.4, 600, 174.18260192871094, 179.39999999999998, 170.39999999999998, 600, 5.626666666666635, 5.9, 5.5, 600, 7.923020839691162, 359.4, 29.5, 288, 187.9230194091797, 214.8, 170.60000000000002, 288, 8.362955093383789, 8.66425228118896, 7.63039112091064, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 339.23333740234375, 339.9, 338.9, 12, 350.7749938964844, 350.9, 350.6, 12, 224.1714630126953, 289.165749633721, 184.091155369341, 287, 44.17146301269531, 109.165749633721, 4.09115536934075, 287, 232.16749572753906, 232.793975830078, 230.504196166992, 12, 287.44915771484375, 289.165749633721, 287.105893857146, 12, 287.44915771484375, 289.165749633721, 287.105893857146, 12, 155.6822509765625, 155.994820133801, 155.369671634775, 12, 186.1737518310547, 187.66115236404102, 184.091155369341, 12, 32.536827087402344, 36.3, 28.8, 600, 212.53683471679688, 216.3, 208.8, 600, 5.507166666666675, 5.9, 5.1, 600, 5.655902777777765, 5.9, 5.5, 288, 5.819201400519869, 5.8280055594163, 5.80965613060095, 12, 5.659409722222208, 5.81, 5.5, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.208333333333333, 6.3, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3788507849822236, 3.42766362004142, 1.71085206658318, 287, 2.5769368010791287, 2.58513731933315, 2.56647470503627, 12, 2.3738108638751796, 3.33089090943167, 1.75885081052181, 288, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 12, 3.9002056952113286, 3.90020569521133, 3.90020569521133, 12, 3.621143090459583, 3.75892954543531, 3.59925001531698, 12, 1.7385543710135247, 1.81041672471771, 1.71085206658318, 12, , , , , , , , , 211.79466247558594, 212.36, 211.37, 60, , , , , 14129.5, 14159.0, 14100.0, 60, 212.25076293945312, 213.11, 211.89, 600, 7853.816384833334, 7853.8675, 7853.765, 60, 78.89693974722219, 78.8977916666667, 78.8960833333333, 60, 6932.0093566666665, 6932.17278, 6931.84428, 60, -69.53348927777779, -69.530738, -69.536213, 60, , , , , -0.9681333333333352, 0.92, -3.76, 600, 211.7053680419922, 212.37, 211.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14129.176666666644, 14159.46, 14059.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.65431213378906, 212.52, 211.27, 600, 211.65431213378906, 212.52, 211.27, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.02, -0.02, 600, -3.427599999999984, -3.23, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.817793029998, 7853.869701, 7853.765626, 600, 78.89696321716664, 78.89782835, 78.8960937666667, 600, 6932.009414883329, 6932.175334, 6931.841733, 600, 69.53349024805549, 69.5362555666667, 69.53069555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6526999999999991, 0.69, 0.62, 600, -0.00011666666666666589, 0.05, -0.05, 600, -0.057216666666666464, -0.02, -0.1, 600, 0.0006166666666666668, 0.05, -0.04, 600, -1.0528333333333348, 4.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002333333333333333, 0.01, -0.01, 600, -0.01761666666666665, 0.08, -0.11, 600, 7.373833333333334, 7.38, 7.36, 60, , , , , , , , , , , , , , , , , 13.653499999999983, 13.67, 13.64, 60, 7.402666666666665, 7.51, 7.28, 60, 39819.68, 39819.74, 39819.62, 13, 7971.080000000001, 7971.14, 7971.02, 13, 2.6549903448275867, 2.66097, 2.64479, 58, 29.629256896551713, 29.6954, 29.531, 58, 1451.557827586207, 1451.679, 1451.296, 58, 2.113948275862069, 2.1284, 2.0834, 58, 2.6466665000000003, 2.65546, 2.63879, 60, 29.67808166666667, 29.7597, 29.6017, 60, 1450.9054333333331, 1451.139, 1450.691, 60, 1.9524449999999995, 1.983, 1.9165, 60
2019-09-09 01:43:00, 212.17242424242428, 226.33, 206.49, 33, 220.16484848484848, 234.34, 214.49, 33, 7.992424242424242, 8.01, 7.98, 33, 1.7245416666666662, 2.032, 1.49, 120, 1450.7247416666664, 1455.08, 1448.527, 120, 1009.2605000000004, 1009.27, 1009.24, 60, 7.683333333333334, 8.0, 7.0, 60, -0.5436666666666671, -0.53, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.09999999999998, 79.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7450025341427913, -3.73518035081389, -3.75201837937772, 12, 1.6100833333333378, 1.62, 1.61, 120, , , , , 0.013929460652591161, 0.014007, 0.013859, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.823454894433954, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1403067799309, 1012.14949825129, 1012.11941535578, 12, 1012.0, 1012.0, 1012.0, 60, 79.24166666666665, 79.3, 79.2, 12, -0.6099999999999995, -0.61, -0.61, 120, -0.6, -0.6, -0.6, 30, 79.24000000000002, 79.3, 79.2, 30, , , , , 354.2996520996094, 359.1, 349.2, 600, 174.29965209960938, 179.10000000000002, 169.20000000000005, 600, 5.46016666666669, 5.6, 5.3, 600, 7.9106526374816895, 358.9, 29.2, 288, 187.91065979003906, 215.6, 169.5, 288, 7.971758842468262, 8.68718147277832, 7.05062818527222, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.64999771118164, 35.900000000000006, 35.599999999999994, 12, 340.20001220703125, 340.5, 339.9, 12, 349.76666259765625, 350.6, 349.5, 12, 223.77684020996094, 290.106876957302, 178.850104854697, 288, 43.776832580566406, 359.842439959021, 0.527407125769457, 288, 229.64065551757812, 232.261077880859, 226.415451049805, 12, 289.95001220703125, 290.106876957302, 289.165749633721, 12, 289.95001220703125, 290.106876957302, 289.165749633721, 12, 160.01939392089844, 162.713195542221, 155.994820133801, 12, 179.86541748046875, 184.091155369341, 178.850104854697, 12, 32.3212776184082, 35.8, 27.0, 600, 212.32127380371094, 215.8, 207.0, 600, 5.347999999999998, 5.7, 4.8, 600, 5.481944444444458, 5.7, 5.3, 288, 5.834326046624935, 5.83780403057685, 5.82948940604381, 12, 5.482601010101021, 5.62, 5.39, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.008333333333334, 6.1, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.2221978677064085, 3.28038788871899, 1.52603150217337, 288, 2.565447953888481, 2.57739878550749, 2.54559963397984, 12, 2.239535388414817, 3.19762464634877, 1.6429299224227, 288, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 12, 3.9002056952113286, 3.90020569521133, 3.90020569521133, 12, 3.5396384245491905, 3.59925001531698, 3.42766362004142, 12, 1.601406830455269, 1.71085206658318, 1.52603150217337, 12, , , , , , , , , 211.22833251953125, 211.46, 211.03, 60, , , , , 14229.5, 14259.0, 14200.0, 60, 211.9873809814453, 212.05, 211.94, 600, 7853.711652833336, 7853.76325, 7853.65998, 60, 78.8951942138889, 78.8960541666667, 78.894333, 60, 6932.3405760000005, 6932.50248, 6932.17833, 60, -69.5390096, -69.5363055, -69.541708, 60, , , , , -0.07870000000000028, 0.23, -0.34, 600, 211.16737365722656, 211.43, 211.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14229.176666666644, 14259.46, 14159.56, 600, 0.6100000000000098, 0.7, 0.6, 1200, 211.391357421875, 211.47, 211.35, 600, 211.391357421875, 211.47, 211.35, 600, 0.0, 0.0, 0.0, 600, 0.002000000000000001, 0.02, -0.01, 600, -3.3951333333333453, -3.24, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.713036284997, 7853.765451, 7853.660533, 600, 78.89521727141673, 78.89609085, 78.8943422166667, 600, 6932.340731598336, 6932.505063, 6932.175889, 600, 69.53901219330555, 69.54175105, 69.5362648166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6514333333333311, 0.68, 0.63, 600, 0.00023333333333333295, 0.06, -0.04, 600, -0.06324999999999983, -0.0, -0.13, 600, -0.0014166666666666666, 0.06, -0.06, 600, -0.02133333333333331, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.00043333333333333337, 0.06, -0.07, 600, 7.385999999999992, 7.39, 7.38, 60, , , , , , , , , , , , , , , , , 13.678833333333337, 13.69, 13.67, 60, 7.440833333333332, 7.59, 7.33, 60, 39819.805, 39819.86, 39819.75, 12, 7971.204999999999, 7971.26, 7971.15, 12, 2.6543782758620686, 2.65958, 2.64488, 58, 29.643663793103443, 29.6877, 29.536, 58, 1451.472758620689, 1451.65, 1451.286, 58, 2.090489655172413, 2.1198, 2.0707, 58, 2.65247, 2.6551, 2.64654, 60, 29.74361166666667, 29.7635, 29.7051, 60, 1451.0199999999995, 1451.127, 1450.806, 60, 1.9589016666666668, 1.9804, 1.922, 60
2019-09-09 01:44:00, 207.79085714285708, 217.21, 205.06, 35, 215.78885714285715, 225.22, 213.07, 35, 7.998, 8.01, 7.98, 35, 1.9860583333333326, 2.399, 1.738, 120, 1451.9427666666666, 1455.504, 1449.11, 120, 1009.2590000000005, 1009.26, 1009.25, 60, 8.0, 8.0, 8.0, 60, -0.5481666666666669, -0.54, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.93666666666671, 79.0, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7590468522009943, -3.73518035081389, -3.78575127200725, 12, 1.5823333333333294, 1.61, 1.57, 120, , , , , 0.01379683716475096, 0.013862, 0.013729, 522, 5.137724137931042, 5.158, 5.137, 522, -20.811704980843082, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1386399696217, 1012.1394777854, 1012.12944580964, 12, 1012.0, 1012.0, 1012.0, 60, 79.15833333333335, 79.3, 79.0, 12, -0.6117499999999996, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 29, 79.16551724137932, 79.3, 79.0, 29, , , , , 355.65838623046875, 360.0, 350.4, 600, 175.65838623046875, 180.0, 170.39999999999998, 600, 5.4611666666666805, 5.7, 5.3, 600, 3.6230154037475586, 360.0, 30.3, 287, 183.62301635742188, 214.4, 170.89999999999998, 287, 6.019454479217529, 6.80568170547485, 4.89393663406372, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 340.5, 340.5, 340.5, 12, 349.5, 349.5, 349.5, 12, 213.89132690429688, 291.0994831979, 182.874323909629, 287, 33.89133071899414, 111.0994831979, 2.87432390962897, 287, 222.91624450683594, 225.54377746582, 219.387100219727, 12, 290.6605529785156, 291.0994831979, 290.106876957302, 12, 290.6605529785156, 291.0994831979, 290.106876957302, 12, 162.71319580078125, 162.713195542221, 162.713195542221, 12, 178.85009765625, 178.850104854697, 178.850104854697, 12, 33.17081832885742, 37.6, 29.7, 600, 213.1708221435547, 217.6, 209.7, 600, 5.170333333333325, 5.8, 4.4, 600, 5.4825783972125315, 5.7, 5.3, 287, 5.829260766234614, 5.83681833970133, 5.82009037191519, 12, 5.480871080139372, 5.67, 5.33636363636364, 287, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 5.800000000000001, 5.9, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.0192019917906165, 3.33130203706915, 1.51711746681591, 287, 2.5151863049975662, 2.54062541498113, 2.47606439420997, 12, 2.0189325324673875, 3.21471437052287, 1.58667121610378, 287, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 12, 3.9002056952113286, 3.90020569521133, 3.90020569521133, 12, 3.3794828285552856, 3.42766362004142, 3.33130203706915, 12, 1.5223173207744283, 1.52603150217337, 1.51711746681591, 12, , , , , , , , , 211.22450256347656, 211.32, 211.08, 60, , , , , 14329.5, 14359.0, 14300.0, 60, 212.1121826171875, 212.24, 212.03, 600, 7853.6065910000025, 7853.65822, 7853.55499, 60, 78.89344318333333, 78.8943036666667, 78.8925831666667, 60, 6932.670046833333, 6932.8323, 6932.50793, 60, -69.54450078055552, -69.5417988333333, -69.547205, 60, , , , , 0.07810000000000018, 0.69, -0.77, 600, 211.2086944580078, 211.31, 211.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14329.176949999975, 14359.46, 14259.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.52186584472656, 211.66, 211.44, 600, 211.52186584472656, 211.66, 211.44, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999967, 0.02, -0.01, 600, -3.5574666666666888, -3.38, -3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.6078936616705, 7853.660357, 7853.555453, 600, 78.89346489436105, 78.8943392833333, 78.8925908833333, 600, 6932.670226521665, 6932.834975, 6932.505614, 600, 69.54450377536116, 69.5472495833333, 69.5417602333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6518833333333294, 0.68, 0.62, 600, 0.0002166666666666669, 0.05, -0.05, 600, -0.06763333333333302, -0.04, -0.1, 600, 0.00021666666666666639, 0.04, -0.05, 600, 0.12349999999999994, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00040000000000000013, 0.01, -0.01, 600, 0.002300000000000002, 0.08, -0.06, 600, 7.3848333333333285, 7.39, 7.38, 60, , , , , , , , , , , , , , , , , 13.677499999999988, 13.69, 13.67, 60, 7.407333333333339, 7.43, 7.38, 60, 39819.924999999996, 39819.98, 39819.87, 12, 7971.325000000001, 7971.38, 7971.27, 12, 2.657842241379311, 2.66158, 2.64719, 58, 29.652982758620695, 29.6923, 29.545, 58, 1451.6422586206895, 1451.733, 1451.393, 58, 2.1260293103448276, 2.1366, 2.1017, 58, 2.648571333333334, 2.65606, 2.63687, 60, 29.688109999999995, 29.7655, 29.5724, 60, 1450.9823499999998, 1451.168, 1450.696, 60, 1.96678, 1.9919, 1.9339, 60
2019-09-09 01:45:00, 206.5360000000001, 211.56, 203.59, 35, 214.52285714285713, 219.55, 211.58, 35, 7.9868571428571435, 8.02, 7.96, 35, 2.231416666666666, 2.534, 2.05, 120, 1452.6356416666665, 1457.288, 1449.846, 120, 1009.2621666666661, 1009.27, 1009.26, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.81, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7759069771520424, -3.76887533796975, -3.78575127200725, 12, 1.5629999999999957, 1.57, 1.54, 120, , , , , 0.01367333333333333, 0.013739, 0.013605, 522, 5.137563218390811, 5.158, 5.137, 522, -20.830498084291392, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1411516850667, 1012.14951088855, 1012.13947816764, 12, 1012.0, 1012.0, 1012.0, 60, 79.05833333333335, 79.1, 79.0, 12, -0.6174999999999997, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 79.06666666666663, 79.2, 79.0, 30, , , , , 356.7411804199219, 360.0, 352.3, 600, 176.74119567871094, 180.0, 172.29999999999995, 600, 5.5726666666666445, 5.8, 5.4, 600, 356.7055969238281, 360.0, 352.3, 286, 176.7056121826172, 180.0, 172.29999999999995, 286, 3.4542293548583984, 4.65889644622803, 2.27506518363953, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 34.61817169189453, 35.599999999999994, 34.400000000000006, 11, 340.5, 340.5, 340.5, 11, 349.8818054199219, 350.9, 349.5, 11, 201.8155059814453, 212.13, 188.052751359429, 286, 21.815502166748047, 32.13, 8.05275135942924, 286, 215.24609375, 218.744293212891, 211.967102050781, 11, 291.0994873046875, 291.0994831979, 291.0994831979, 11, 291.0994873046875, 291.0994831979, 291.0994831979, 11, 162.71319580078125, 162.713195542221, 162.713195542221, 11, 179.94732666015625, 182.874323909629, 178.850104854697, 11, 34.083370208740234, 43.1, 29.7, 600, 214.0833740234375, 223.1, 209.7, 600, 5.0733333333333315, 5.5, 3.3, 600, 5.572727272727264, 5.7, 5.4, 286, 5.812165054972008, 5.81709520500347, 5.80618915159943, 11, 5.574485060394133, 5.7, 5.49, 286, 6.4099999999999975, 6.41, 6.41, 11, 6.5, 6.5, 6.5, 11, 5.700000000000002, 5.7, 5.7, 11, 5.163636363636365, 5.2, 5.1, 11, 1.7978187647343558, 1.95320540150895, 1.62575151486955, 286, 2.429595100816323, 2.46835676895309, 2.39058691710075, 11, 1.7996455897591814, 1.91493844323464, 1.71477849074284, 286, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 11, 3.900205695211329, 3.90020569521133, 3.90020569521133, 11, 3.33130203706915, 3.33130203706915, 3.33130203706915, 11, 1.5171174668159098, 1.51711746681591, 1.51711746681591, 11, , , , , , , , , 211.3211669921875, 211.51, 211.14, 60, , , , , 14429.5, 14459.0, 14400.0, 60, 212.0822296142578, 212.17, 211.98, 600, 7853.501686, 7853.55324, 7853.45008, 60, 78.89169476666666, 78.892554, 78.8908346666667, 60, 6933.0003258333345, 6933.16297, 6932.83781, 60, -69.55000543055556, -69.5472968333333, -69.5527161666667, 60, , , , , -0.06780000000000003, 0.63, -0.74, 600, 211.29327392578125, 211.43, 211.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14429.185766666635, 14459.47, 14359.57, 600, 0.6306666666666859, 0.7, 0.6, 1200, 211.48641967773438, 211.58, 211.39, 600, 211.48641967773438, 211.58, 211.39, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333309, 0.02, -0.03, 600, -3.9568333333333325, -3.78, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.502881999995, 7853.555277, 7853.450512, 600, 78.89171470000007, 78.89258795, 78.8908418666667, 600, 6933.000286225002, 6933.165071, 6932.835529, 600, 69.55000477041663, 69.5527511833333, 69.5472588166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6519833333333303, 0.69, 0.62, 600, 0.00011666666666666665, 0.05, -0.05, 600, -0.06741666666666657, 0.02, -0.15, 600, -0.0014666666666666671, 0.08, -0.08, 600, -0.094, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.0016500000000000004, 0.07, -0.07, 600, 7.384499999999992, 7.4, 7.38, 60, , , , , , , , , , , , , , , , , 13.67683333333334, 13.7, 13.66, 60, 7.330166666666666, 7.46, 7.15, 60, 39820.045000000006, 39820.1, 39819.99, 12, 7971.445, 7971.5, 7971.39, 12, 2.642014827586207, 2.6466, 2.63655, 58, 29.499367241379307, 29.5394, 29.4348, 58, 1451.2483103448276, 1451.378, 1451.142, 58, 2.0823982758620696, 2.0998, 2.0692, 58, 2.6366554999999985, 2.63951, 2.63095, 60, 29.561166666666658, 29.609, 29.5056, 60, 1450.7214333333332, 1450.904, 1450.576, 60, 1.945485000000001, 1.9879, 1.9207, 60
2019-09-09 01:46:00, 206.45088888888884, 209.53, 203.12, 45, 214.44355555555558, 217.52, 211.12, 45, 7.992666666666669, 8.01, 7.98, 45, 2.3559500000000013, 2.979, 2.02, 120, 1453.3003666666664, 1462.071, 1449.563, 120, 1009.2563333333331, 1009.27, 1009.25, 60, 8.0, 8.0, 8.0, 60, -0.5331666666666671, -0.53, -0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.66666666666661, 78.8, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7970177531824945, -3.78575127200725, -3.81956024892378, 12, 1.5410714285714298, 1.57, 1.54, 56, , , , , 0.013550731800766288, 0.013617, 0.013486, 522, 5.137522988505754, 5.158, 5.137, 522, -20.827394636015526, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1369776941757, 1012.14951126942, 1012.12945686814, 12, 1012.0, 1012.0, 1012.0, 60, 78.93333333333332, 79.0, 78.8, 12, -0.6387500000000004, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.93000000000006, 79.0, 78.8, 30, , , , , 358.095703125, 360.0, 1.1, 600, 178.09571838378906, 183.1, 173.70000000000005, 600, 5.48900000000002, 5.6, 5.2, 600, 358.1011047363281, 360.0, 1.1, 287, 178.10110473632812, 182.3, 174.0, 287, 1.1617285013198853, 2.04598736763, 0.69160532951355, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 26.484519958496094, 34.400000000000006, 2.3000000000000114, 12, 340.93328857421875, 342.5, 340.5, 12, 351.9166564941406, 352.29999999999995, 350.9, 12, 205.91299438476562, 219.499279278344, 192.909421416457, 287, 25.91299819946289, 39.4992792783436, 12.909421416457, 287, 209.26197814941406, 211.296463012695, 208.120056152344, 12, 291.0994873046875, 291.0994831979, 291.0994831979, 12, 274.40618896484375, 291.0994831979, 219.4992792783436, 12, 163.9044189453125, 166.678664252894, 162.713195542221, 12, 186.63580322265625, 188.05275135942924, 182.874323909629, 12, 35.61239242553711, 39.7, 30.8, 600, 215.61239624023438, 219.7, 210.8, 600, 4.777833333333351, 5.3, 3.2, 600, 5.490592334494789, 5.6, 5.2, 287, 5.805329278788374, 5.8092270194986, 5.79600000000004, 12, 5.493219696969702, 5.6, 5.3, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.283333333333332, 5.3, 5.2, 12, 1.6926081969494498, 1.8262707818743, 1.39059882575534, 287, 2.344824489284832, 2.3829980045339, 2.30890157436237, 12, 1.695401703583118, 1.80546258384261, 1.50403276195297, 288, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 12, 3.9002056952113286, 3.90020569521133, 3.90020569521133, 12, 2.879845848163036, 3.33130203706915, 1.95320540150895, 12, 1.5148279243850322, 1.51711746681591, 1.48964295764538, 12, , , , , , , , , 211.3178253173828, 211.45, 211.2, 60, , , , , 14529.5, 14559.0, 14500.0, 60, 212.06626892089844, 212.14, 211.98, 600, 7853.396719999999, 7853.44833, 7853.3451, 60, 78.88994533333333, 78.8908055, 78.889085, 60, 6933.331221500001, 6933.49412, 6933.16848, 60, -69.5555203583333, -69.552808, -69.5582353333333, 60, , , , , 0.09856666666666664, 0.61, -0.58, 600, 211.30238342285156, 211.43, 211.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14529.186666666636, 14559.47, 14459.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 211.4744110107422, 211.57, 211.39, 600, 211.4744110107422, 211.57, 211.39, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.02, -0.01, 600, -3.9611999999999945, -3.8, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.397940836667, 7853.450336, 7853.345514, 600, 78.88996568061111, 78.8908389333333, 78.8890919, 600, 6933.330757818331, 6933.496031, 6933.165625, 600, 69.55551263030557, 69.5582671833333, 69.5527604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6523333333333299, 0.67, 0.63, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.0645666666666668, -0.0, -0.11, 600, 0.0012833333333333334, 0.07, -0.06, 600, 0.11149999999999985, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00015000000000000004, 0.01, -0.01, 600, 0.0018333333333333335, 0.07, -0.07, 600, 7.4040000000000115, 7.41, 7.4, 60, , , , , , , , , , , , , , , , , 13.710666666666672, 13.72, 13.7, 60, 7.356499999999997, 7.43, 7.23, 60, 39820.17, 39820.23, 39820.11, 13, 7971.570000000001, 7971.63, 7971.51, 13, 2.645020689655173, 2.6473, 2.64286, 58, 29.49114999999999, 29.5138, 29.4731, 58, 1451.4522068965516, 1451.582, 1451.319, 58, 2.1308896551724135, 2.1599, 2.1001, 58, 2.6414363333333326, 2.64314, 2.63797, 60, 29.56433666666667, 29.5893, 29.5426, 60, 1450.9905499999988, 1451.112, 1450.862, 60, 2.0051149999999995, 2.0352, 1.9817, 60
2019-09-09 01:47:00, 203.7783928571429, 206.73, 201.03, 56, 211.7676785714286, 214.71, 209.01, 56, 7.989285714285718, 8.01, 7.97, 56, 2.075066666666667, 2.372, 1.916, 120, 1451.5470416666662, 1454.385, 1449.08, 120, 1009.2358333333351, 1009.25, 1009.22, 60, 8.0, 8.0, 8.0, 60, -0.5245000000000002, -0.5, -0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.56333333333333, 78.7, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8252078163986205, -3.80264622707472, -3.85344567681767, 12, 1.5304999999999993, 1.54, 1.51, 120, , , , , 0.013431508637236075, 0.013493, 0.013371, 521, 5.13724184261037, 5.158, 5.137, 521, -20.79975047984659, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1152537606682, 1012.12945876136, 1012.09937733758, 12, 1012.0, 1012.0, 1012.0, 60, 78.76666666666667, 78.9, 78.6, 12, -0.6397500000000005, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 29, 78.76206896551722, 78.9, 78.6, 29, , , , , 359.0816650390625, 360.0, 1.1, 600, 179.08164978027344, 182.9, 174.60000000000002, 600, 5.2631666666666295, 5.4, 5.0, 600, 359.0704650878906, 360.0, 1.1, 288, 179.0704803466797, 182.6, 175.39999999999998, 288, 1.7278770208358765, 2.1531138420105, 1.1829845905304, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 2.5500001907348633, 2.5999999999999943, 2.3000000000000114, 12, 344.4833679199219, 346.5, 342.5, 12, 352.8833312988281, 354.0, 352.29999999999995, 12, 208.6269989013672, 221.233112736585, 194.210952871928, 288, 28.626998901367188, 41.2331127365853, 14.2109528719275, 288, 211.13853454589844, 212.289825439453, 209.655426025391, 12, 291.0994873046875, 291.0994831979, 291.0994831979, 12, 220.94390869140625, 221.233112736585, 219.4992792783436, 12, 173.820556640625, 178.850104854697, 166.678664252894, 12, 190.130859375, 192.909421416457, 188.052751359429, 12, 36.093406677246094, 41.2, 28.8, 600, 216.09339904785156, 221.2, 208.8, 600, 4.500500000000002, 5.0, 2.9, 600, 5.263541666666645, 5.4, 5.1, 288, 5.764433171710504, 5.79112426035507, 5.72912317327765, 12, 5.26643965790307, 5.4, 5.1, 287, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 5.6833333333333345, 5.7, 5.6, 12, 5.175000000000001, 5.2, 5.1, 12, 1.4524476093261462, 1.605582228806, 1.2776811894, 288, 2.260011338480006, 2.30188048426913, 2.21170989533765, 12, 1.4557287779186239, 1.58734381122686, 1.28057596994235, 287, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 12, 3.9002056952113286, 3.90020569521133, 3.90020569521133, 12, 1.9178752500588965, 1.95320540150895, 1.8262707818743, 12, 1.3617665012877733, 1.39059882575534, 1.2776811894, 12, , , , , , , , , 211.28717041015625, 211.39, 211.21, 60, , , , , 14629.5, 14659.0, 14600.0, 60, 212.05572509765625, 212.15, 211.97, 599, 7853.291564333334, 7853.34334, 7853.23974, 60, 78.88819273888886, 78.8890556666667, 78.887329, 60, 6933.662651499999, 6933.82568, 6933.49964, 60, -69.56104419166665, -69.5583273333333, -69.5637613333333, 60, , , , , -0.04891485809682813, 0.65, -0.61, 599, 211.28018188476562, 211.42, 211.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14629.186666666636, 14659.47, 14559.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 211.46754455566406, 211.55, 211.37, 600, 211.46754455566406, 211.55, 211.37, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.02, -0.01, 600, -3.7096333333333646, -3.53, -3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.292787705001, 7853.345338, 7853.24022, 600, 78.88821312841665, 78.8890889666667, 78.887337, 600, 6933.662193834996, 6933.827859, 6933.496585, 600, 69.56103656391666, 69.56379765, 69.5582764166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6515333333333331, 0.68, 0.62, 600, -0.0006499999999999999, 0.04, -0.05, 600, -0.06460000000000007, -0.02, -0.11, 600, -0.0009166666666666675, 0.05, -0.06, 600, -0.07616666666666654, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.774500000000101, 13.8, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00021666666666666663, 0.01, -0.01, 600, -0.0012833333333333334, 0.07, -0.08, 600, 7.418833333333336, 7.43, 7.41, 60, , , , , , , , , , , , , , , , , 13.743500000000001, 13.75, 13.73, 60, 7.282166666666666, 7.46, 7.05, 60, 39820.295000000006, 39820.35, 39820.24, 12, 7971.695, 7971.75, 7971.64, 12, 2.648558620689655, 2.65119, 2.64677, 58, 29.48403620689655, 29.5095, 29.4465, 58, 1451.683172413793, 1451.748, 1451.59, 58, 2.1851965517241387, 2.2064, 2.1617, 58, 2.6442077966101687, 2.64661, 2.64199, 59, 29.55030169491525, 29.584, 29.5025, 59, 1451.2008305084744, 1451.271, 1451.117, 59, 2.0566661016949146, 2.0795, 2.0361, 59
2019-09-09 01:48:00, 203.87756756756758, 209.07, 201.16, 37, 211.8705405405405, 217.06, 209.15, 37, 7.992972972972976, 8.01, 7.97, 37, 1.714483333333334, 2.024, 1.476, 120, 1449.725225, 1452.7, 1447.961, 120, 1009.1569999999995, 1009.23, 1008.92, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.43793103448275866, -0.4, -0.5, 29, 78.27241379310344, 78.4, 78.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.886004890785504, -3.85344567681767, -3.92144736586914, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.01331573180076628, 0.013382, 0.013254, 522, 5.13744252873564, 5.158, 5.137, 522, -20.82189655172431, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.8666666666667, 1009.0, 1008.0, 60, 1012.0275086582842, 1012.10940624722, 1011.79852368521, 12, 1011.8333333333334, 1012.0, 1011.0, 60, 78.40833333333332, 78.6, 78.2, 12, -0.6400000000000005, -0.64, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.41, 78.6, 78.2, 30, , , , , 355.10968017578125, 360.0, 1.1, 600, 175.1096649169922, 181.7, 167.0, 600, 4.7791666666666535, 5.1, 4.4, 600, 6.635420799255371, 360.0, 1.1, 287, 186.6354217529297, 214.2, 169.0, 287, 2.5891990661621094, 3.60756373405457, 2.19168424606323, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 20.982091903686523, 34.19999999999999, 2.5999999999999943, 12, 346.5, 346.5, 346.5, 12, 351.6584777832031, 354.0, 349.0, 12, 219.25865173339844, 304.23418614543, 156.620745767588, 287, 39.25865173339844, 359.574347059427, 0.691253708542433, 287, 213.0685272216797, 215.191070556641, 212.325775146484, 12, 297.7047424316406, 304.23418614543, 291.0994831979, 12, 269.9344787597656, 304.23418614543, 221.233112736585, 12, 172.58721923828125, 178.850104854697, 156.620745767588, 12, 174.6004638671875, 192.999421416457, 156.620745767588, 12, 33.63373947143555, 39.5, 26.3, 600, 213.6337432861328, 219.5, 206.3, 600, 4.554499999999979, 4.9, 3.7, 600, 4.7972125435539965, 5.1, 4.4, 287, 5.662256172838194, 5.72073764787751, 5.59245479833101, 12, 4.807022489705415, 5.1, 4.49, 287, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 5.533333333333334, 5.6, 5.4, 12, 4.716666666666667, 5.0, 4.4, 12, 1.5061920809171025, 2.69739076971777, 0.784403988115837, 287, 2.1427141885626457, 2.20097511387439, 2.10180728704183, 12, 1.4993149024748604, 2.52088167885072, 0.899421054392807, 287, 3.8133832285171896, 3.81338322851719, 3.81338322851719, 12, 3.9002056952113286, 3.90020569521133, 3.90020569521133, 12, 2.3315750970818176, 2.69739076971777, 1.81772374877078, 12, 0.9541111254513076, 1.20119387224824, 0.784403988115837, 12, , , , , , , , , 211.23583984375, 211.33, 211.16, 60, , , , , 14729.5, 14759.0, 14700.0, 60, 211.9683837890625, 212.04, 211.9, 601, 7853.186090166667, 7853.23798, 7853.1343, 60, 78.88643483611112, 78.8872996666667, 78.8855716666667, 60, 6933.993997166666, 6934.15687, 6933.83122, 60, -69.56656661944444, -69.5638536666667, -69.5692811666667, 60, , , , , -0.1331114808652249, 0.03, -0.29, 601, 211.2209930419922, 211.33, 211.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14729.186666666636, 14759.47, 14659.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 211.36793518066406, 211.46, 211.3, 600, 211.36793518066406, 211.46, 211.3, 600, 0.0, 0.0, 0.0, 600, 0.0023539232053422384, 0.01, -0.03, 599, -3.4607166666666496, -3.32, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.187456266663, 7853.240044, 7853.134871, 600, 78.88645760444447, 78.8873340666667, 78.8855811833333, 600, 6933.993948486664, 6934.159371, 6933.828415, 600, 69.56656580811104, 69.56932285, 69.5638069166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6516499999999997, 0.68, 0.63, 600, -0.0007512520868113522, 0.05, -0.05, 599, -0.061950000000000074, -0.03, -0.1, 600, -0.0009515859766277135, 0.05, -0.06, 599, -0.2023333333333334, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.78816666666676, 13.8, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00031719532554257097, 0.01, -0.01, 599, -0.0033889816360601027, 0.06, -0.06, 599, 7.429333333333338, 7.43, 7.42, 60, , , , , , , , , , , , , , , , , 13.752499999999998, 13.76, 13.75, 60, 7.267666666666667, 7.49, 7.13, 60, 39820.415, 39820.47, 39820.36, 12, 7971.815, 7971.87, 7971.76, 12, 2.6420460344827577, 2.64878, 2.63635, 58, 29.393686206896557, 29.4639, 29.3404, 58, 1451.6156724137932, 1451.771, 1451.455, 58, 2.1966534482758626, 2.2154, 2.1742, 58, 2.6357856666666666, 2.64099, 2.63075, 60, 29.44676833333333, 29.4971, 29.4128, 60, 1451.0655000000002, 1451.223, 1450.884, 60, 2.0566999999999998, 2.0861, 2.0246, 60
2019-09-09 01:49:00, 204.2321052631579, 208.8, 199.37, 38, 212.2226315789474, 216.78, 207.35, 38, 7.990526315789475, 8.01, 7.97, 38, 1.3605454545454547, 1.575, 1.241, 121, 1448.4261239669424, 1451.268, 1447.376, 121, 1009.1888333333336, 1009.2, 1009.18, 60, 8.0, 8.0, 8.0, 60, -0.5546666666666659, -0.5, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.21000000000001, 78.4, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9228761739293962, -3.88740792508798, -3.93849615049817, 12, 1.5056666666666672, 1.51, 1.5, 120, , , , , 0.013202971482889745, 0.013262, 0.013141, 526, 5.137199619771872, 5.158, 5.137, 526, -20.817490494296752, -20.44, -21.27, 526, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0676273006908, 1012.07932555834, 1012.0592707482, 12, 1012.0, 1012.0, 1012.0, 60, 78.19166666666668, 78.4, 78.1, 12, -0.6217499999999999, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.18666666666668, 78.4, 78.1, 30, , , , , 349.6755065917969, 355.4, 344.6, 606, 169.67550659179688, 175.39999999999998, 164.60000000000002, 606, 4.599669966996642, 4.8, 4.4, 606, 353.21771240234375, 355.4, 28.4, 289, 173.21771240234375, 211.4, 164.60000000000002, 289, 3.0318479537963867, 3.93334650993347, 1.93266141414642, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 345.8545227050781, 347.6, 344.6, 11, 346.1453857421875, 348.4, 344.6, 11, 167.4305877685547, 300.830688905823, 150.604095718683, 289, 347.4305725097656, 358.315981693658, 0.875179920014375, 289, 212.84564208984375, 215.622528076172, 209.348419189453, 11, 304.23419189453125, 304.23418614543, 304.23418614543, 11, 304.23419189453125, 304.23418614543, 304.23418614543, 11, 152.33470153808594, 155.707594717391, 150.604095718683, 11, 152.33470153808594, 155.707594717391, 150.604095718683, 11, 28.315828323364258, 31.4, 25.2, 606, 208.31582641601562, 211.4, 205.2, 606, 4.183828382838258, 4.7, 3.7, 606, 4.602422145328736, 4.8, 4.5, 289, 5.508411901477108, 5.57816411682893, 5.44380654140575, 11, 4.59989566755085, 4.71, 4.5, 290, 6.336446280991737, 6.41, 6.23, 11, 6.3999999999999995, 6.5, 6.3, 11, 5.327272727272727, 5.4, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.2199499365959896, 2.3988867713533, 0.755026089259173, 289, 2.0114785781781994, 2.09337553310513, 1.92666585803555, 11, 1.226393116918295, 2.25923226646277, 0.894414142238411, 290, 3.7883338417580714, 3.81338322851719, 3.76745935279214, 11, 3.8687286873799125, 3.90020569521133, 3.75892954543531, 11, 2.6973907697177704, 2.69739076971777, 2.69739076971777, 11, 0.7630382434928088, 0.784403988115837, 0.755026089259173, 11, , , , , , , , , 211.2133331298828, 211.35, 211.07, 60, , , , , 14829.5, 14859.0, 14800.0, 60, 212.02719116210938, 212.14, 211.87, 605, 7853.080763833334, 7853.13254, 7853.02901, 60, 78.88467939722223, 78.8855423333333, 78.8838168333333, 60, 6934.325190833333, 6934.4881, 6934.16239, 60, -69.57208651388889, -69.5693731666667, -69.5748016666667, 60, , , , , 0.1652066115702478, 0.96, -0.3, 605, 211.21209716796875, 211.35, 211.06, 605, , , , , 1.0, 1.0, 1.0, 605, 20190909.0, 20190909.0, 20190909.0, 606, 14829.562343234362, 14900.08, 14759.57, 606, 0.7000000000000132, 0.7, 0.7, 1210, 211.44773864746094, 211.57, 211.29, 605, 211.44773864746094, 211.57, 211.29, 605, 0.0, 0.0, 0.0, 605, 0.00026402640264026417, 0.02, -0.02, 606, -3.4612892561983224, -3.31, -3.69, 605, 0.0, 0.0, 0.0, 605, 1.0, 1.0, 1.0, 605, 7853.081646277691, 7853.134694, 7853.028599, 605, 78.88469410462807, 78.8855782333333, 78.8838099833333, 605, 6934.326603204954, 6934.493463, 6934.159925, 605, 69.57211005341608, 69.57489105, 69.5693320833333, 605, , , , , 12.0, 12.0, 12.0, 605, 1.5999999999999657, 1.6, 1.6, 1210, 0.6507933884297514, 0.67, 0.63, 605, -0.0011386138613861392, 0.04, -0.05, 606, -0.06150413223140483, -0.01, -0.12, 605, -0.0016831683168316842, 0.07, -0.06, 606, 0.20545454545454528, 5.2, -4.2, 605, 0.0, 0.0, 0.0, 605, 7.400000000000027, 7.4, 7.4, 605, 13.794380165289356, 13.8, 13.7, 605, 1.4000000000000263, 1.4, 1.4, 1210, -0.00034653465346534657, 0.01, -0.01, 606, 0.0033828382838283827, 0.09, -0.07, 606, 7.425333333333342, 7.43, 7.42, 60, , , , , , , , , , , , , , , , , 13.754166666666665, 13.76, 13.75, 60, 7.281999999999998, 7.39, 7.21, 60, 39820.535, 39820.59, 39820.48, 12, 7971.935, 7971.99, 7971.88, 12, 2.6342679310344823, 2.64247, 2.62058, 58, 29.312765517241374, 29.3853, 29.2244, 58, 1451.4414655172416, 1451.698, 1450.946, 58, 2.181170689655173, 2.223, 2.0953, 58, 2.6229909836065572, 2.63765, 2.61308, 61, 29.344977049180333, 29.4444, 29.28, 61, 1450.6665245901643, 1451.184, 1450.295, 61, 1.9968311475409843, 2.0843, 1.9284, 61
2019-09-09 01:50:00, 206.45216216216213, 213.82, 202.18, 37, 214.43729729729733, 221.81, 210.18, 37, 7.9851351351351365, 8.0, 7.97, 37, 1.2369916666666663, 1.36, 1.126, 120, 1448.0277500000009, 1450.051, 1446.999, 120, 1009.1825000000007, 1009.19, 1009.18, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.44333333333334, 78.5, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8661903357908343, -3.83649338347487, -3.90441797304868, 12, 1.4927499999999985, 1.51, 1.48, 120, , , , , 0.013093457854406142, 0.013154, 0.01304, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.79032567049824, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0617818809482, 1012.06930458499, 1012.05927269491, 12, 1012.0, 1012.0, 1012.0, 60, 78.52500000000002, 78.7, 78.3, 12, -0.6109999999999995, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.5333333333333, 78.7, 78.3, 30, , , , , 345.9617004394531, 352.3, 338.4, 600, 165.96170043945312, 172.29999999999995, 158.39999999999998, 600, 4.585833333333321, 4.7, 4.3, 600, 345.97918701171875, 352.0, 338.4, 288, 165.97918701171875, 172.0, 158.39999999999998, 288, 1.0759638547897339, 1.6511492729187, 0.530778706073761, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.01667022705078, 34.19999999999999, 33.19999999999999, 12, 342.2418518066406, 344.6, 338.4, 12, 342.2418518066406, 344.6, 338.4, 12, 152.05126953125, 170.923268709554, 130.44817830155, 287, 332.05126953125, 350.923268709554, 310.44817830155, 287, 206.09185791015625, 208.785263061523, 203.404983520508, 12, 304.23419189453125, 304.23418614543, 304.23418614543, 12, 303.63543701171875, 304.23418614543, 301.006248164901, 12, 143.05514526367188, 150.604095718683, 134.396316163522, 12, 143.05514526367188, 150.604095718683, 134.396316163522, 12, 26.9133243560791, 29.2, 24.9, 600, 206.913330078125, 209.2, 204.9, 600, 4.030833333333326, 4.3, 3.7, 600, 4.586458333333346, 4.7, 4.3, 288, 5.361394988048635, 5.43168695652179, 5.29089012517391, 12, 4.590361630239683, 4.7, 4.39, 287, 6.156212121212122, 6.23, 6.04, 12, 6.208333333333333, 6.3, 6.1, 12, 4.908333333333332, 5.1, 4.8, 12, 4.383333333333332, 4.4, 4.3, 12, 1.2827220325917572, 1.69557474222228, 0.970050764327563, 287, 1.8600001601810277, 1.91413382748402, 1.81240319255089, 12, 1.2790480927054104, 1.45122213480863, 1.07654172610969, 287, 3.5287223074303706, 3.52872230743037, 3.52872230743037, 12, 3.621143090459583, 3.75892954543531, 3.59925001531698, 12, 2.6162159115895887, 2.69739076971777, 2.3988867713533, 12, 0.7550260892591732, 0.755026089259173, 0.755026089259173, 12, , , , , , , , , 211.316162109375, 211.47, 211.18, 60, , , , , 14929.5, 14959.0, 14900.0, 60, 212.10292053222656, 212.15, 212.05, 601, 7852.975503833332, 7853.02725, 7852.92375, 60, 78.8829250638889, 78.8837875, 78.8820625, 60, 6934.657010000001, 6934.82045, 6934.49362, 60, -69.57761683333332, -69.5748936666667, -69.5803408333333, 60, , , , , 0.0098003327787022, 0.44, -0.44, 601, 211.31678771972656, 211.45, 211.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 14930.196666666701, 15000.08, 14900.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 211.55967712402344, 211.61, 211.51, 600, 211.55967712402344, 211.61, 211.51, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999963, 0.01, -0.02, 600, -3.8759833333333713, -3.69, -4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.975847303329, 7853.028423, 7852.923266, 600, 78.88293078838889, 78.88380705, 78.8820544333333, 600, 6934.65974993, 6934.825563, 6934.494018, 600, 69.57766249883333, 69.58042605, 69.5749003, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6504833333333314, 0.68, 0.62, 600, 6.66666666666667e-05, 0.05, -0.06, 600, -0.05769999999999984, 0.03, -0.13, 600, 0.00033333333333333305, 0.07, -0.09, 600, 0.06149999999999995, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.79866666666678, 13.8, 13.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004000000000000001, 0.01, -0.01, 600, 0.0011333333333333332, 0.07, -0.07, 600, 7.428166666666671, 7.43, 7.42, 60, , , , , , , , , , , , , , , , , 13.757333333333326, 13.77, 13.75, 60, 7.146166666666665, 7.25, 6.95, 60, 39820.655, 39820.71, 39820.6, 12, 7972.055, 7972.11, 7972.0, 12, 2.619530344827586, 2.6209, 2.61808, 58, 29.21487586206897, 29.2267, 29.204, 58, 1450.9172931034482, 1450.962, 1450.87, 58, 2.091653448275862, 2.1008, 2.0841, 58, 2.6141090000000005, 2.61638, 2.60986, 60, 29.280375000000006, 29.2985, 29.2366, 60, 1450.3681000000004, 1450.444, 1450.27, 60, 1.9486616666666665, 1.9618, 1.9311, 60
2019-09-09 01:51:00, 208.32810810810813, 211.22, 204.42, 37, 216.3267567567568, 219.22, 212.42, 37, 7.998648648648647, 8.02, 7.98, 37, 1.1008749999999996, 1.201, 0.999, 120, 1447.4992166666664, 1449.331, 1446.581, 120, 1009.1863333333339, 1009.19, 1009.18, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.46333333333333326, -0.4, -0.5, 30, 78.68000000000002, 78.9, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.836530150880023, -3.80264622707472, -3.90441797304868, 12, 1.4781666666666664, 1.5, 1.47, 120, , , , , 0.012992298850574726, 0.013047, 0.012936, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.821934865900563, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0642934786259, 1012.06930978164, 1012.05927717212, 12, 1012.0, 1012.0, 1012.0, 60, 78.7, 78.9, 78.3, 12, -0.6099999999999997, -0.61, -0.61, 55, -0.6, -0.6, -0.6, 30, 78.68666666666668, 78.9, 78.3, 30, , , , , 347.26727294921875, 354.0, 341.0, 600, 167.2672882080078, 174.0, 161.0, 600, 4.489000000000042, 4.7, 4.3, 600, 349.30718994140625, 353.4, 29.5, 286, 169.30718994140625, 212.4, 161.0, 286, 359.6019592285156, 359.873626708984, 0.0395605899393559, 12, 35.64999771118164, 35.900000000000006, 35.599999999999994, 12, 18.149017333984375, 354.9, 28.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 153.1700897216797, 306.78907948253, 137.071870070464, 287, 333.17010498046875, 344.711731192631, 121.374216114925, 287, 199.44264221191406, 202.796936035156, 195.892761230469, 12, 304.5599365234375, 306.188975953933, 304.23418614543, 12, 270.9649353027344, 306.188975953933, 175.256529037926, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 28.869333267211914, 32.4, 24.7, 600, 208.8693389892578, 212.4, 204.7, 600, 4.159833333333318, 4.5, 3.8, 600, 4.493706293706296, 4.7, 4.3, 286, 5.214707894115981, 5.27858136300423, 5.14834897462642, 12, 4.494640813731721, 4.65454545454546, 4.3, 286, 5.971666666666668, 6.04, 5.81, 12, 6.016666666666667, 6.1, 5.9, 12, 4.791666666666666, 4.8, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 1.2232156935718568, 2.38462303329099, 0.671326259387345, 287, 1.7487722201882916, 1.80390524247553, 1.68003431478936, 12, 1.220755290070555, 2.29587818566555, 0.827463362041966, 286, 3.4725548400075184, 3.52872230743037, 3.33089090943167, 12, 3.5396384245491905, 3.59925001531698, 3.42766362004142, 12, 2.046596648416096, 2.39622559847753, 1.69557474222228, 12, 0.7410761176138685, 0.755026089259173, 0.671326259387345, 12, , , , , , , , , 211.42433166503906, 211.6, 211.26, 60, , , , , 15029.5, 15059.0, 15000.0, 60, 212.10409545898438, 212.17, 212.04, 600, 7852.8702673333355, 7852.92198, 7852.81859, 60, 78.88117112222224, 78.882033, 78.8803098333333, 60, 6934.989761500002, 6935.15345, 6934.82595, 60, -69.58316269166666, -69.5804325, -69.5858908333333, 60, , , , , 0.03493333333333335, 0.56, -0.46, 600, 211.42401123046875, 211.55, 211.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15030.196666666698, 15100.08, 15000.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 211.5460968017578, 211.62, 211.44, 600, 211.5460968017578, 211.62, 211.44, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999976, 0.02, -0.01, 600, -2.29606666666665, -1.81, -4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.870678458335, 7852.92309, 7852.818201, 600, 78.88117797430552, 78.8820515, 78.88030335, 600, 6934.993182489995, 6935.159455, 6934.82612, 600, 69.5832197081667, 69.5859909166667, 69.5804353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.849500000000041, 1.9, 1.6, 1200, 0.650966666666664, 0.68, 0.62, 600, -0.0002000000000000004, 0.06, -0.05, 600, -0.0636333333333332, 0.02, -0.15, 600, 9.99999999999999e-05, 0.08, -0.09, 600, -0.043833333333333294, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.788666666666762, 13.8, 13.7, 600, 1.7326666666666384, 1.8, 1.4, 1200, 0.0002, 0.02, -0.01, 600, -0.0007666666666666657, 0.07, -0.08, 600, 7.4290000000000065, 7.44, 7.42, 60, , , , , , , , , , , , , , , , , 13.759499999999997, 13.77, 13.75, 60, 7.292833333333336, 7.44, 7.15, 60, 39820.775, 39820.83, 39820.72, 12, 7972.175, 7972.23, 7972.12, 12, 2.6156682857142854, 2.6199, 2.61382, 35, 29.18153142857143, 29.2155, 29.165, 35, 1450.8062000000002, 1450.937, 1450.711, 35, 2.076442857142857, 2.0959, 2.0556, 35, 2.6097176271186444, 2.61375, 2.60602, 59, 29.255915254237294, 29.3033, 29.1969, 59, 1450.1936440677969, 1450.284, 1450.086, 59, 1.9166576271186444, 1.938, 1.8926, 59
2019-09-09 01:52:00, 204.59648648648644, 206.43, 202.15, 37, 212.58324324324323, 214.42, 210.13, 37, 7.986756756756758, 8.01, 7.97, 37, 1.0294416666666661, 1.105, 0.948, 120, 1447.1239583333338, 1448.118, 1446.449, 120, 1009.1750000000005, 1009.2, 1008.93, 60, 8.0, 8.0, 8.0, 60, -0.5868333333333335, -0.58, -0.59, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4833333333333334, -0.4, -0.5, 30, 78.08666666666667, 78.4, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9328164581834915, -3.90441797304868, -3.95556437405861, 12, 1.4697499999999986, 1.48, 1.45, 120, , , , , 0.012891931034482763, 0.012941, 0.012845, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.82022988505766, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1012.0492551192441, 1012.07934237112, 1011.82862762425, 12, 1011.95, 1012.0, 1011.0, 60, 78.13333333333334, 78.3, 78.0, 12, -0.6102499999999995, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.1233333333333, 78.3, 78.0, 30, , , , , 353.77435302734375, 360.0, 345.4, 600, 173.77435302734375, 180.0, 165.39999999999998, 600, 4.393500000000032, 4.6, 4.2, 600, 9.519079208374023, 360.0, 29.7, 288, 189.51907348632812, 215.8, 167.89999999999998, 288, 358.8438720703125, 358.998443603516, 358.707092285156, 12, 35.70000076293945, 35.80000000000001, 35.599999999999994, 12, 34.500064849853516, 35.80000000000001, 32.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 338.6499938964844, 339.9, 338.4, 12, 218.19541931152344, 307.505573965815, 145.412479905753, 288, 38.19541931152344, 359.787051774245, 0.148821812012898, 288, 195.31216430664062, 195.906295776367, 194.693572998047, 12, 307.2667541503906, 307.505573965815, 306.78907948253, 12, 307.2667541503906, 307.505573965815, 306.78907948253, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 32.72977828979492, 36.3, 26.3, 600, 212.7297821044922, 216.3, 206.3, 600, 4.292833333333336, 4.6, 3.7, 600, 4.426041666666666, 4.6, 4.3, 288, 5.077351615085001, 5.13691345151208, 5.02248870351067, 12, 4.423529040404041, 4.56, 4.3, 288, 5.754166666666667, 5.81, 5.7, 12, 5.800000000000001, 5.9, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 1.409120754695791, 2.66553471327915, 0.524561743678847, 288, 1.6296017087136734, 1.67236546415971, 1.58495553900823, 12, 1.4198421860884756, 2.63971620257199, 0.609076204900464, 288, 3.260882615409317, 3.33089090943167, 3.21471437052287, 12, 3.3794828285552856, 3.42766362004142, 3.33130203706915, 12, 2.560936517253657, 2.66553471327915, 2.38462303329099, 12, 0.5542837349906494, 0.671326259387345, 0.524561743678847, 12, , , , , , , , , 211.35850524902344, 211.52, 211.23, 60, , , , , 15129.5, 15159.0, 15100.0, 60, 212.07363891601562, 212.19, 211.96, 600, 7852.765171333334, 7852.81683, 7852.71347, 60, 78.87941952222221, 78.8802805, 78.8785578333333, 60, 6935.322149000002, 6935.48516, 6935.15898, 60, -69.58870248333332, -69.585983, -69.5914193333333, 60, , , , , -0.14036666666666672, 0.75, -0.87, 600, 211.32159423828125, 211.5, 211.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15130.196666666701, 15200.08, 15100.18, 600, 0.7083333333333386, 0.8, 0.7, 1200, 211.4927215576172, 211.62, 211.37, 600, 211.4927215576172, 211.62, 211.37, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999855, 0.02, -0.02, 600, -1.9984000000000037, -1.84, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.765536391671, 7852.818025, 7852.713039, 600, 78.87942560652772, 78.8803004166667, 78.87855065, 600, 6935.325464631658, 6935.490574, 6935.160012, 600, 69.58875774386105, 69.5915095666667, 69.5860002, 600, , , , , 12.0, 12.0, 12.0, 600, 1.908333333333369, 2.0, 1.9, 1200, 0.6507666666666638, 0.67, 0.63, 600, 3.3333333333333525e-05, 0.05, -0.04, 600, -0.059766666666666406, -0.0, -0.1, 600, 0.0004166666666666671, 0.06, -0.06, 600, -0.15516666666666676, 5.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.71316666666656, 13.8, 13.7, 600, 1.7999999999999792, 1.8, 1.8, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.0027166666666666684, 0.08, -0.09, 600, 7.418666666666671, 7.42, 7.41, 60, , , , , , , , , , , , , , , , , 13.737833333333343, 13.75, 13.73, 60, 7.320999999999999, 7.44, 7.18, 60, 39820.895, 39820.95, 39820.84, 12, 7972.295000000001, 7972.35, 7972.24, 12, 2.6122371604938266, 2.61883, 2.60711, 81, 29.145924691358026, 29.2331, 29.0812, 81, 1450.7285925925923, 1450.821, 1450.649, 81, 2.0694185185185177, 2.078, 2.0487, 81, 2.6032948333333326, 2.606, 2.59954, 60, 29.165113333333327, 29.1991, 29.1235, 60, 1450.1309, 1450.176, 1450.054, 60, 1.92928, 1.9342, 1.9243, 60
2019-09-09 01:53:00, 205.20026315789474, 211.2, 201.89, 38, 213.19736842105266, 219.19, 209.88, 38, 7.997105263157896, 8.01, 7.98, 38, 0.9472916666666671, 1.013, 0.887, 120, 1446.8288333333333, 1448.043, 1446.405, 120, 1009.1788333333332, 1009.2, 1008.93, 60, 8.0, 8.0, 8.0, 60, -0.5918333333333335, -0.59, -0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4666666666666668, -0.4, -0.5, 30, 77.93000000000005, 78.1, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9484526142417593, -3.93849615049817, -3.95556437405861, 12, 1.4551666666666647, 1.47, 1.45, 120, , , , , 0.01279293666026872, 0.012847, 0.012741, 521, 5.137080614203462, 5.158, 5.137, 521, -20.8436084452977, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1012.0526023808749, 1012.07934713947, 1011.80857314117, 12, 1011.95, 1012.0, 1011.0, 60, 78.04166666666667, 78.1, 78.0, 12, -0.6192499999999999, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.02666666666666, 78.1, 78.0, 30, , , , , 355.91143798828125, 360.0, 1.1, 600, 175.91143798828125, 182.9, 170.89999999999998, 600, 4.555999999999955, 4.7, 4.4, 600, 356.9960632324219, 360.0, 2.6, 286, 176.99606323242188, 215.9, 170.89999999999998, 286, 358.19049072265625, 358.718719482422, 357.804779052734, 12, 35.891666412353516, 35.900000000000006, 35.80000000000001, 12, 35.891666412353516, 35.900000000000006, 35.80000000000001, 12, 338.3999938964844, 338.4, 338.4, 12, 343.8248596191406, 347.29999999999995, 341.0, 12, 190.38778686523438, 305.719062716669, 160.539887506111, 286, 10.387788772583008, 359.746414217581, 0.188821812012918, 286, 192.68809509277344, 194.291778564453, 191.573944091797, 12, 307.5055847167969, 307.505573965815, 307.505573965815, 12, 307.5055847167969, 307.505573965815, 307.505573965815, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 142.3677520751953, 154.286738696607, 140.817041747355, 12, 33.419036865234375, 38.3, 28.1, 600, 213.41903686523438, 218.3, 208.1, 600, 4.264333333333352, 4.6, 3.8, 600, 4.555594405594404, 4.7, 4.4, 286, 4.9694709847307985, 5.01378951024668, 4.92773722627743, 12, 4.553192904656311, 4.64, 4.4, 287, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 0.8643573970285128, 2.64425882491359, 0.588116281121252, 286, 1.502711321300776, 1.56892459209523, 1.44633753033439, 12, 0.8621274334762263, 1.33328216997426, 0.611297477045994, 287, 3.21471437052287, 3.21471437052287, 3.21471437052287, 12, 3.33130203706915, 3.33130203706915, 3.33130203706915, 12, 2.66553471327915, 2.66553471327915, 2.66553471327915, 12, 0.5245617436788469, 0.524561743678847, 0.524561743678847, 12, , , , , , , , , 211.4623260498047, 212.1, 211.06, 60, , , , , 15229.5, 15259.0, 15200.0, 60, 212.64065551757812, 213.18, 211.96, 600, 7852.660003666666, 7852.71172, 7852.60856, 60, 78.87766672777775, 78.8785286666667, 78.8768093333333, 60, 6935.653380500002, 6935.81801, 6935.4906, 60, -69.59422300833333, -69.59151, -69.5969668333333, 60, , , , , 1.0285999999999995, 3.7, -0.88, 600, 211.49583435058594, 212.05, 211.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15230.20030000001, 15300.09, 15200.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.08302307128906, 212.63, 211.37, 600, 212.08302307128906, 212.63, 211.37, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.02, -0.01, 600, -2.095383333333316, -2.02, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.6603359333285, 7852.712862, 7852.608074, 600, 78.87767226555556, 78.8785477, 78.8768012333333, 600, 6935.6565675516695, 6935.824114, 6935.491127, 600, 69.5942761258611, 69.5970685666667, 69.5915187833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6515833333333333, 0.67, 0.63, 600, 0.0001666666666666667, 0.04, -0.05, 600, -0.07294999999999995, -0.01, -0.13, 600, -0.0009333333333333327, 0.06, -0.07, 600, 1.0133333333333345, 6.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.715999999999907, 13.8, 13.7, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.016866666666666683, 0.11, -0.08, 600, 7.417166666666673, 7.42, 7.41, 60, , , , , , , , , , , , , , , , , 13.736333333333343, 13.75, 13.73, 60, 7.237499999999998, 7.4, 7.13, 60, 39821.01499999999, 39821.07, 39820.96, 12, 7972.415, 7972.47, 7972.36, 12, 2.6050755172413793, 2.60987, 2.60363, 58, 29.0506, 29.0834, 29.0342, 58, 1450.6400172413794, 1450.808, 1450.578, 58, 2.077574137931035, 2.1059, 2.0639, 58, 2.601969166666667, 2.60889, 2.5986, 60, 29.12970833333333, 29.1906, 29.1033, 60, 1450.1765999999998, 1450.374, 1450.041, 60, 1.949961666666667, 1.9779, 1.9229, 60
2019-09-09 01:54:00, 203.0858333333334, 208.6, 196.03, 36, 211.07833333333332, 216.61, 204.02, 36, 7.992500000000002, 8.01, 7.97, 36, 0.9714083333333338, 1.04, 0.917, 120, 1447.1565583333338, 1447.99, 1446.518, 120, 1009.1860000000003, 1009.2, 1009.12, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.42333333333333345, -0.4, -0.5, 30, 77.92000000000002, 78.0, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9441855583516503, -3.93849615049817, -3.95556437405861, 12, 1.4481666666666655, 1.45, 1.44, 120, , , , , 0.012699760536398477, 0.012753, 0.012649, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.848065134099794, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0651424143608, 1012.07934786583, 1012.02920666463, 12, 1012.0, 1012.0, 1012.0, 60, 78.06666666666668, 78.1, 78.0, 12, -0.6397500000000005, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.06333333333332, 78.1, 78.0, 30, , , , , 354.49334716796875, 360.0, 349.0, 600, 174.49334716796875, 180.0, 169.0, 600, 4.4426666666667245, 4.7, 4.3, 600, 6.87834358215332, 360.0, 29.9, 288, 186.8783416748047, 215.8, 169.79999999999995, 288, 357.6684265136719, 358.063018798828, 357.297302246094, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 338.3999938964844, 338.4, 338.4, 11, 349.963623046875, 350.9, 349.5, 11, 208.17564392089844, 309.477752903045, 153.657618530569, 288, 28.17564582824707, 359.540168460127, 0.110350812746333, 288, 190.50497436523438, 191.447189331055, 190.016662597656, 11, 308.3838195800781, 309.477752903045, 307.505573965815, 11, 308.3838195800781, 309.477752903045, 307.505573965815, 11, 130.44818115234375, 130.44817830155, 130.44817830155, 11, 155.63404846191406, 160.539887506111, 153.657618530569, 11, 32.78587341308594, 36.1, 28.8, 600, 212.78587341308594, 216.1, 208.8, 600, 4.3251666666666715, 4.6, 3.9, 600, 4.461805555555554, 4.7, 4.3, 288, 4.87788390912914, 4.92060458651847, 4.83459534560614, 11, 4.465246212121205, 4.65, 4.3, 288, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 1.3123118270103387, 2.62565324028666, 0.49498758372119, 288, 1.3960671128846736, 1.43548075613888, 1.37977679065322, 11, 1.30496552560948, 2.55618256416661, 0.62333554787999, 288, 2.7965338847404113, 3.21471437052287, 2.63971620257199, 11, 3.0543654341532847, 3.33130203706915, 2.69739076971777, 11, 2.6539296832615715, 2.66553471327915, 2.64425882491359, 11, 0.5223118079884851, 0.524561743678847, 0.499812451084867, 11, , , , , , , , , 212.11749267578125, 212.27, 211.96, 60, , , , , 15329.5, 15359.0, 15300.0, 60, 213.07861328125, 213.18, 212.97, 600, 7852.555466000001, 7852.60683, 7852.50409, 60, 78.87592443333337, 78.8767805, 78.8750681666667, 60, 6935.990204166665, 6936.15742, 6935.82369, 60, -69.59983673611113, -69.5970615, -69.6026236666667, 60, , , , , 0.05540000000000001, 0.69, -0.65, 600, 212.109619140625, 212.27, 211.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15330.20666666668, 15400.09, 15300.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.54293823242188, 212.65, 212.42, 600, 212.54293823242188, 212.65, 212.42, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.02, -0.02, 600, -2.1904500000000136, -2.13, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.555758436672, 7852.607899, 7852.50359, 600, 78.87592930727781, 78.8767983166667, 78.8750598333333, 600, 6935.994084646669, 6936.164181, 6935.824681, 600, 69.59990141077782, 69.60273635, 69.5970780166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6512499999999979, 0.67, 0.62, 600, 0.0003166666666666664, 0.04, -0.04, 600, -0.06058333333333337, -0.02, -0.11, 600, 3.5561831257524543e-19, 0.06, -0.05, 600, 0.10950000000000024, 4.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.424500000000044, 7.5, 7.4, 600, 13.78700000000012, 13.8, 13.7, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0003500000000000001, 0.01, -0.01, 600, 0.0018333333333333363, 0.07, -0.09, 600, 7.428333333333332, 7.45, 7.41, 60, , , , , , , , , , , , , , , , , 13.757833333333325, 13.79, 13.73, 60, 7.348000000000005, 7.45, 7.24, 60, 39821.14000000001, 39821.2, 39821.08, 13, 7972.54, 7972.6, 7972.48, 13, 2.6163518965517243, 2.62046, 2.61037, 58, 29.14990517241379, 29.2031, 29.0883, 58, 1450.9576724137933, 1451.037, 1450.821, 58, 2.1199172413793104, 2.129, 2.1072, 58, 2.613382999999999, 2.61592, 2.60907, 60, 29.24329166666666, 29.2756, 29.1933, 60, 1450.4547833333336, 1450.511, 1450.374, 60, 1.9790833333333333, 1.9896, 1.963, 60
2019-09-09 01:55:00, 194.25378378378377, 197.5, 191.47, 37, 202.244054054054, 205.49, 199.46, 37, 7.990270270270272, 8.0, 7.98, 37, 1.086925, 1.155, 1.029, 120, 1447.6601999999996, 1448.666, 1446.951, 120, 1009.1739999999991, 1009.18, 1009.17, 60, 8.0, 8.0, 8.0, 60, -0.5658333333333335, -0.55, -0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.43103448275862083, -0.4, -0.5, 29, 77.98275862068962, 78.1, 77.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.95556437405861, -3.95556437405861, -3.95556437405861, 12, 1.444833333333332, 1.45, 1.44, 120, , , , , 0.01260878927203064, 0.012657, 0.012558, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.860114942528924, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0534468114066, 1012.05929624516, 1012.04926807604, 12, 1012.0, 1012.0, 1012.0, 60, 78.0, 78.0, 78.0, 12, -0.6400000000000005, -0.64, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.0, 78.0, 78.0, 30, , , , , 352.0931396484375, 359.4, 345.7, 600, 172.0931396484375, 179.39999999999998, 165.70000000000005, 600, 4.401833333333356, 4.5, 4.3, 600, 7.913204193115234, 359.4, 30.3, 288, 187.9132080078125, 214.4, 165.70000000000005, 288, 358.8633117675781, 359.340972900391, 358.166900634766, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.80833435058594, 35.900000000000006, 35.80000000000001, 12, 338.3999938964844, 338.4, 338.4, 12, 348.4835205078125, 349.79999999999995, 345.70000000000005, 12, 207.8831329345703, 309.90170271638, 147.413873802795, 288, 27.88313865661621, 358.52730638431, 0.295099916305503, 288, 190.62525939941406, 191.028579711914, 189.934646606445, 12, 309.79571533203125, 309.90170271638, 309.477752903045, 12, 309.79571533203125, 309.90170271638, 309.477752903045, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 151.44444274902344, 153.657618530569, 147.413873802795, 12, 31.673236846923828, 34.4, 25.6, 600, 211.67323303222656, 214.4, 205.6, 600, 4.298000000000002, 4.6, 3.7, 600, 4.418749999999994, 4.6, 4.3, 288, 4.767819742441354, 4.82252001392274, 4.71432545201666, 12, 4.416579030725375, 4.56, 4.3, 287, 5.6675, 5.7, 5.6, 12, 5.6833333333333345, 5.7, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 1.45891288477369, 2.50540596375484, 0.535874207682154, 288, 1.3620771061013244, 1.37461993612252, 1.34446346592814, 12, 1.4624285042765859, 2.42363651182391, 0.712715341323138, 287, 2.63971620257199, 2.63971620257199, 2.63971620257199, 12, 2.6973907697177704, 2.69739076971777, 2.69739076971777, 12, 2.6272037056722373, 2.64425882491359, 2.62565324028666, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.27932739257812, 212.34, 212.22, 60, , , , , 15429.5, 15459.0, 15400.0, 60, 213.03733825683594, 213.11, 212.98, 600, 7852.450880166667, 7852.50234, 7852.39936, 60, 78.87418133611109, 78.875039, 78.8733226666667, 60, 6936.331426666669, 6936.49969, 6936.16313, 60, -69.60552377777778, -69.6027188333333, -69.6083281666667, 60, , , , , -0.0917999999999999, 0.11, -0.29, 600, 212.244873046875, 212.34, 212.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15430.206666666676, 15500.09, 15400.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.490478515625, 212.57, 212.43, 600, 212.490478515625, 212.57, 212.43, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.02, 600, -2.0306166666666545, -1.89, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.451175268333, 7852.503415, 7852.398887, 600, 78.8741862544722, 78.8750569166667, 78.8733147833333, 600, 6936.335423925011, 6936.506172, 6936.164754, 600, 69.60559039875002, 69.6084362, 69.6027459, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6512833333333329, 0.68, 0.63, 600, 1.6666666666666606e-05, 0.05, -0.05, 600, -0.058899999999999945, -0.03, -0.09, 600, 0.0005333333333333338, 0.05, -0.05, 600, -0.11483333333333337, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.800000000000118, 13.8, 13.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.00015, 0.01, -0.01, 600, -0.0018500000000000005, 0.07, -0.07, 600, 7.459166666666669, 7.47, 7.45, 60, , , , , , , , , , , , , , , , , 13.814000000000018, 13.83, 13.79, 60, 7.427333333333332, 7.52, 7.32, 60, 39821.26499999999, 39821.32, 39821.21, 12, 7972.665, 7972.72, 7972.61, 12, 2.625000344827587, 2.63298, 2.61954, 58, 29.22517931034483, 29.2784, 29.1994, 58, 1451.203310344827, 1451.486, 1450.968, 58, 2.153186206896552, 2.2014, 2.1071, 58, 2.6243163333333333, 2.6312, 2.61621, 60, 29.317983333333324, 29.3742, 29.2722, 60, 1450.839083333333, 1451.048, 1450.521, 60, 2.0436216666666667, 2.0764, 1.9855, 60
2019-09-09 01:56:00, 195.1294594594595, 206.26, 191.64, 37, 203.13162162162163, 214.26, 199.65, 37, 8.002162162162161, 8.03, 7.98, 37, 1.037545454545455, 1.075, 1.011, 121, 1447.3724710743797, 1448.12, 1446.812, 121, 1009.1669999999991, 1009.18, 1009.09, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4100000000000002, -0.4, -0.5, 30, 78.20666666666669, 78.3, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9158048217416384, -3.8704171752118, -3.97265208384908, 12, 1.4440833333333318, 1.45, 1.44, 120, , , , , 0.012523835249042152, 0.012569, 0.012478, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.856800766283722, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0501083062226, 1012.05930094592, 1012.03924280172, 12, 1012.0, 1012.0, 1012.0, 60, 78.23333333333332, 78.5, 77.9, 12, -0.62425, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.23333333333335, 78.5, 77.9, 30, , , , , 348.4561462402344, 354.6, 343.3, 600, 168.45614624023438, 174.60000000000002, 163.29999999999995, 600, 4.553499999999962, 4.7, 4.4, 600, 348.4654846191406, 354.3, 343.6, 287, 168.46546936035156, 174.29999999999995, 163.60000000000002, 287, 358.7633056640625, 359.198944091797, 358.264404296875, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.150001525878906, 35.80000000000001, 34.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 344.8500061035156, 345.70000000000005, 343.6, 12, 157.41824340820312, 173.993640908075, 145.998328065143, 287, 337.4182434082031, 353.993640908075, 325.998328065143, 287, 186.35494995117188, 189.461822509766, 183.080520629883, 12, 309.9017028808594, 309.90170271638, 309.90170271638, 12, 309.9017028808594, 309.90170271638, 309.90170271638, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 147.17796325683594, 147.413873802795, 145.998328065143, 12, 28.31151008605957, 30.1, 25.6, 600, 208.31150817871094, 210.1, 205.6, 600, 4.138666666666647, 4.4, 3.8, 600, 4.552264808362367, 4.7, 4.4, 287, 4.660481720018741, 4.70587621696798, 4.61815020862306, 12, 4.551168831168824, 4.67, 4.43, 287, 5.529166666666666, 5.6, 5.4, 12, 5.541666666666667, 5.6, 5.4, 12, 4.666666666666668, 4.7, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.1030703866274623, 1.43711499164415, 0.69506077541893, 287, 1.308293216253094, 1.33823400565571, 1.28387421333639, 12, 1.0993010086800776, 1.3014695645045, 0.845779949314014, 287, 2.63971620257199, 2.63971620257199, 2.63971620257199, 12, 2.6973907697177704, 2.69739076971777, 2.69739076971777, 12, 2.5898496717016326, 2.62565324028666, 2.50540596375484, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.24200439453125, 212.37, 212.14, 60, , , , , 15529.5, 15559.0, 15500.0, 60, 212.9630126953125, 213.1, 212.88, 600, 7852.346047833333, 7852.39759, 7852.29452, 60, 78.87243413055558, 78.8732931666667, 78.8715753333333, 60, 6936.673523833332, 6936.8419, 6936.50542, 60, -69.61122539722224, -69.6084236666667, -69.6140316666667, 60, , , , , 0.09373333333333315, 0.91, -0.24, 600, 212.22244262695312, 212.37, 212.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15530.206666666676, 15600.09, 15500.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.3802947998047, 212.53, 212.31, 600, 212.3802947998047, 212.53, 212.31, 600, 0.0, 0.0, 0.0, 600, 0.009416666666666611, 0.03, -0.01, 600, -2.07670000000001, -1.89, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.346363870003, 7852.398711, 7852.293981, 600, 78.87243939783333, 78.87331185, 78.87156635, 600, 6936.67746566667, 6936.848527, 6936.506745, 600, 69.61129109444454, 69.6141421166667, 69.60844575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6508499999999988, 0.68, 0.63, 600, -0.00011666666666666631, 0.05, -0.05, 600, -0.0635999999999999, -0.0, -0.11, 600, 0.0007500000000000003, 0.06, -0.07, 600, 0.022499999999999975, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.823666666666695, 13.9, 13.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0004500000000000001, 0.01, -0.01, 600, 0.0003666666666666665, 0.07, -0.07, 600, 7.469833333333344, 7.48, 7.46, 60, , , , , , , , , , , , , , , , , 13.833333333333341, 13.85, 13.82, 60, 7.279666666666666, 7.35, 7.19, 60, 39821.385, 39821.44, 39821.33, 12, 7972.785, 7972.84, 7972.73, 12, 2.633619310344827, 2.63537, 2.63111, 58, 29.2674275862069, 29.3026, 29.2419, 58, 1451.5620344827587, 1451.624, 1451.491, 58, 2.2217913793103454, 2.2379, 2.2017, 58, 2.629836666666667, 2.63425, 2.62637, 60, 29.336135000000006, 29.3679, 29.3101, 60, 1451.1005333333337, 1451.255, 1450.987, 60, 2.0972266666666664, 2.1258, 2.0765, 60
2019-09-09 01:57:00, 186.16325, 194.53, 179.41, 40, 194.14874999999998, 202.52, 187.38, 40, 7.9855, 8.01, 7.97, 40, 1.0568666666666666, 1.264, 0.978, 120, 1447.3848833333327, 1448.351, 1446.848, 120, 1009.164, 1009.17, 1009.15, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.65333333333335, 79.0, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8125350188811313, -3.76887533796975, -3.85344567681767, 12, 1.4447499999999982, 1.45, 1.44, 120, , , , , 0.012436364683301343, 0.012483, 0.012393, 521, 5.137000000000008, 5.137, 5.137, 521, -20.822763915547213, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0434269319117, 1012.04927780365, 1012.02922145696, 12, 1012.0, 1012.0, 1012.0, 60, 78.84166666666667, 79.1, 78.6, 12, -0.6102499999999995, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 78.84, 79.1, 78.6, 30, , , , , 348.1827087402344, 353.2, 342.8, 600, 168.18270874023438, 173.20000000000005, 162.79999999999995, 600, 4.495333333333348, 4.6, 4.4, 600, 348.2017822265625, 353.2, 343.0, 286, 168.2017822265625, 173.20000000000005, 163.0, 286, 357.6410827636719, 358.171905517578, 357.127197265625, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 24.037784576416016, 354.29999999999995, 33.0, 12, 338.3999938964844, 338.4, 338.4, 12, 343.45001220703125, 343.6, 343.0, 12, 154.5269317626953, 172.438989453548, 142.140097113846, 286, 334.52691650390625, 352.438989453548, 322.140097113846, 286, 178.9322967529297, 182.448791503906, 175.442230224609, 12, 309.9017028808594, 309.90170271638, 309.90170271638, 12, 290.5224304199219, 309.90170271638, 173.993640908075, 12, 130.44818115234375, 130.44817830155, 130.44817830155, 12, 144.57745361328125, 145.612666583061, 142.14009711384602, 12, 27.959836959838867, 29.9, 26.1, 600, 207.9598388671875, 209.9, 206.1, 600, 4.0595000000000026, 4.4, 3.7, 600, 4.4965034965034985, 4.6, 4.4, 286, 4.575002180505106, 4.61154381084838, 4.54012517385253, 12, 4.498945201140329, 4.57272727272727, 4.4, 287, 5.308333333333333, 5.4, 5.1, 12, 5.316666666666666, 5.4, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 1.0765089652546318, 1.39223009483977, 0.796372418028438, 286, 1.2619311915666915, 1.28053941171282, 1.24608129645738, 12, 1.079362972319041, 1.26849105998305, 0.923002613185626, 287, 2.63971620257199, 2.63971620257199, 2.63971620257199, 12, 2.6973907697177704, 2.69739076971777, 2.69739076971777, 12, 2.2383332207271676, 2.50540596375484, 1.43711499164415, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.5538330078125, 212.72, 212.33, 60, , , , , 15629.5, 15659.0, 15600.0, 60, 213.1192169189453, 213.21, 213.04, 600, 7852.241296666668, 7852.29277, 7852.18984, 60, 78.87068827777777, 78.8715461666667, 78.8698306666667, 60, 6937.017379166665, 6937.18765, 6936.84762, 60, -69.61695631944445, -69.614127, -69.6197941666667, 60, , , , , -0.016999999999999925, 0.37, -0.82, 600, 212.53627014160156, 212.7, 212.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15630.207433333357, 15700.1, 15600.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.53335571289062, 212.63, 212.46, 600, 212.53335571289062, 212.63, 212.46, 600, 0.0, 0.0, 0.0, 600, -0.005116666666666655, 0.01, -0.02, 600, -1.9732833333333353, -1.7, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.241545979999, 7852.293806, 7852.189323, 600, 78.87069243299993, 78.8715634333333, 78.86982205, 600, 6937.021634635003, 6937.194562, 6936.849104, 600, 69.61702724391667, 69.6199093666667, 69.6141517333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.651799999999999, 0.67, 0.63, 600, -0.0008000000000000005, 0.05, -0.05, 600, -0.06375000000000003, -0.03, -0.1, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.06650000000000006, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.889666666666507, 13.9, 13.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.00011666666666666662, 0.01, -0.01, 600, -0.0009333333333333334, 0.07, -0.07, 600, 7.480166666666671, 7.49, 7.47, 60, , , , , , , , , , , , , , , , , 13.851333333333343, 13.87, 13.84, 60, 7.251833333333333, 7.41, 7.14, 60, 39821.505, 39821.56, 39821.45, 12, 7972.905000000002, 7972.96, 7972.85, 12, 2.6322413793103463, 2.63884, 2.62556, 58, 29.231431034482753, 29.2962, 29.1679, 58, 1451.6068965517243, 1451.777, 1451.421, 58, 2.2426051724137923, 2.2641, 2.2117, 58, 2.6253641666666656, 2.63328, 2.6199, 60, 29.286834999999996, 29.3514, 29.2372, 60, 1451.0094000000001, 1451.249, 1450.849, 60, 2.0912116666666667, 2.1273, 2.0634, 60
2019-09-09 01:58:00, 180.06650000000002, 191.16, 176.41, 40, 188.05274999999995, 199.15, 184.4, 40, 7.986250000000001, 8.01, 7.96, 40, 1.1022250000000005, 1.169, 1.03, 120, 1447.8302666666666, 1450.478, 1447.137, 120, 1009.1600000000007, 1009.17, 1009.14, 60, 8.0, 8.0, 8.0, 60, -0.556833333333333, -0.55, -0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.42333333333333356, -0.4, -0.5, 30, 79.03999999999999, 79.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7716911562169115, -3.75201837937772, -3.78575127200725, 12, 1.4441666666666648, 1.45, 1.44, 120, , , , , 0.012358145593869732, 0.012399, 0.012319, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.864712643678363, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0392526679058, 1012.04928316523, 1012.02922217197, 12, 1012.0, 1012.0, 1012.0, 60, 79.08333333333334, 79.2, 79.0, 12, -0.6154999999999997, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 79.08666666666663, 79.2, 79.0, 30, , , , , 344.6769714355469, 353.2, 335.1, 600, 164.67697143554688, 173.20000000000005, 155.10000000000002, 600, 4.223833333333335, 4.6, 3.4, 600, 357.63861083984375, 350.4, 21.1, 288, 177.63861083984375, 205.2, 161.0, 288, 356.57940673828125, 357.032623291016, 356.247497558594, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 4.931868553161621, 354.29999999999995, 25.19999999999999, 11, 338.3999938964844, 338.4, 338.4, 11, 342.1636657714844, 343.0, 341.0, 11, 169.63816833496094, 307.54559214328, 125.856416521322, 288, 349.63818359375, 341.949077977689, 103.486580362476, 288, 172.2240753173828, 174.864181518555, 170.621459960938, 11, 309.9017028808594, 309.90170271638, 309.90170271638, 11, 207.07420349121094, 307.54559214328, 172.438989453548, 11, 128.7787628173828, 130.44817830155, 125.856416521322, 11, 133.5865936279297, 139.56952838494402, 125.856416521322, 11, 25.29770851135254, 28.8, 21.1, 600, 205.29771423339844, 208.8, 201.1, 600, 4.144499999999984, 4.8, 3.7, 600, 4.469444444444433, 4.8, 4.1, 288, 4.516608118802346, 4.53449235048674, 4.50500521376431, 11, 4.466398358585863, 4.77, 4.18, 288, 4.855537190082646, 5.09090909090909, 4.71, 11, 4.89090909090909, 5.1, 4.8, 11, 4.7, 4.8, 4.6, 11, 4.2272727272727275, 4.3, 4.1, 11, 1.3825217732160258, 1.92781284619418, 0.814675497900499, 288, 1.2424392101780637, 1.24538414207483, 1.23190085374091, 11, 1.3725044137133142, 1.89785021467469, 1.0101477579113, 288, 2.63971620257199, 2.63971620257199, 2.63971620257199, 11, 2.6800147389330684, 2.69739076971777, 2.66553471327915, 11, 1.580324314507957, 1.92515136808076, 1.41626029278469, 11, 0.49498758372119, 0.49498758372119, 0.49498758372119, 11, , , , , , , , , 212.52633666992188, 212.71, 212.37, 60, , , , , 15729.5, 15759.0, 15700.0, 60, 212.9416961669922, 213.14, 212.84, 599, 7852.136560333333, 7852.1881, 7852.0849, 60, 78.8689426722222, 78.8698016666667, 78.8680816666667, 60, 6937.363551999998, 6937.5334, 6937.19343, 60, -69.62272586666664, -69.6198905, -69.6255566666667, 60, , , , , -0.18676126878130203, 0.44, -0.88, 599, 212.4685821533203, 212.67, 212.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15730.282999999998, 15800.1, 15700.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.34771728515625, 212.54, 212.24, 600, 212.34771728515625, 212.54, 212.24, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.01, -0.02, 600, -1.5986499999999955, -1.42, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.136830451672, 7852.189147, 7852.084392, 600, 78.86894717419445, 78.8698191166667, 78.8680732, 600, 6937.367913831674, 6937.540281, 6937.195142, 600, 69.62279856386102, 69.62567135, 69.6199190333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6505833333333316, 0.69, 0.62, 600, -0.0010000000000000002, 0.05, -0.05, 600, -0.061516666666666664, -0.02, -0.1, 600, -0.0009666666666666662, 0.05, -0.05, 600, -0.2108333333333329, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.00038333333333333345, 0.02, -0.01, 600, -0.0035499999999999976, 0.06, -0.08, 600, 7.491166666666671, 7.5, 7.48, 60, , , , , , , , , , , , , , , , , 13.875166666666665, 13.9, 13.86, 60, 7.424166666666666, 7.49, 7.34, 60, 39821.63, 39821.69, 39821.57, 13, 7973.03, 7973.09, 7972.97, 13, 2.628109743589743, 2.6313, 2.62358, 39, 29.205643589743584, 29.2336, 29.1629, 39, 1451.454743589744, 1451.555, 1451.336, 39, 2.215779487179487, 2.2316, 2.2005, 39, 2.6264903333333334, 2.63559, 2.61815, 60, 29.308970000000002, 29.3772, 29.2305, 60, 1450.9983833333329, 1451.295, 1450.771, 60, 2.08218, 2.129, 2.0502, 60
2019-09-09 01:59:00, 176.3064285714286, 187.66, 173.74, 42, 184.2911904761905, 195.64, 181.73, 42, 7.984761904761906, 8.01, 7.95, 42, 1.202966666666666, 1.27, 1.113, 120, 1448.493366666667, 1450.29, 1447.836, 120, 1009.1711666666656, 1009.18, 1009.17, 60, 8.0, 8.0, 8.0, 60, -0.5563333333333329, -0.54, -0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.06666666666663, 79.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7590421121244, -3.75201837937772, -3.76887533796975, 12, 1.4493333333333316, 1.47, 1.44, 120, , , , , 0.012278398467432944, 0.012324, 0.012227, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.841647509578742, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0501211912825, 1012.05931525587, 1012.04928352267, 12, 1012.0, 1012.0, 1012.0, 60, 79.15833333333335, 79.2, 79.1, 12, -0.5979999999999991, -0.58, -0.61, 120, -0.6, -0.6, -0.6, 30, 79.15333333333332, 79.2, 79.1, 30, , , , , 354.8164367675781, 360.0, 1.1, 600, 174.81642150878906, 184.3, 158.0, 600, 3.5743333333333385, 4.0, 3.3, 600, 23.47690200805664, 27.5, 19.3, 289, 203.47689819335938, 207.5, 199.3, 289, 357.4999084472656, 359.074890136719, 356.261657714844, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 26.35834503173828, 27.5, 25.19999999999999, 12, 338.3999938964844, 338.4, 338.4, 12, 341.0, 341.0, 341.0, 12, 302.16241455078125, 316.786845716034, 281.985352991771, 289, 122.16239929199219, 136.786845716034, 101.985352991771, 289, 174.8668975830078, 179.124649047852, 171.270568847656, 12, 312.0939636230469, 316.786845716034, 309.90170271638, 12, 310.87109375, 316.786845716034, 307.54559214328, 12, 125.85641479492188, 125.856416521322, 125.856416521322, 12, 125.85641479492188, 125.856416521322, 125.856416521322, 12, 23.492408752441406, 27.7, 19.3, 600, 203.49241638183594, 207.7, 199.3, 600, 4.238499999999987, 4.8, 3.8, 600, 4.241522491349477, 4.8, 3.8, 289, 4.496754496756201, 4.50861111111111, 4.47362027073935, 12, 4.248213383838377, 4.73, 3.87272727272727, 288, 4.769999999999999, 4.77, 4.77, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.9833333333333325, 4.1, 3.8, 12, 1.7066427308821353, 1.97140070746863, 1.33810041064693, 289, 1.2550010278262866, 1.27992013296075, 1.23341516779011, 12, 1.70690118718655, 1.87194627741741, 1.50358017457807, 288, 2.63971620257199, 2.63971620257199, 2.63971620257199, 12, 2.66553471327915, 2.66553471327915, 2.66553471327915, 12, 1.9568714203771462, 1.97140070746863, 1.92781284619418, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.6046600341797, 212.77, 212.38, 60, , , , , 15829.5, 15859.0, 15800.0, 60, 213.00648498535156, 213.15, 212.85, 601, 7852.031517333334, 7852.08315, 7851.97992, 60, 78.86719195555557, 78.8680525, 78.866332, 60, 6937.709679000001, 6937.8806, 6937.53914, 60, -69.62849465, -69.6256523333333, -69.6313433333333, 60, , , , , 0.012662229617304782, 0.66, -0.58, 601, 212.57765197753906, 212.74, 212.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15830.283333333333, 15900.1, 15800.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.40362548828125, 212.56, 212.25, 600, 212.40362548828125, 212.56, 212.25, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999989, 0.02, -0.03, 600, -1.6474833333333312, -1.44, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.0317589166725, 7852.084215, 7851.979316, 600, 78.86719598194443, 78.86807025, 78.8663219333333, 600, 6937.713830781664, 6937.887246, 6937.54086, 600, 69.62856384636115, 69.6314541, 69.625681, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6507833333333316, 0.68, 0.61, 600, -0.00018333333333333325, 0.06, -0.07, 600, -0.0672999999999999, -0.01, -0.13, 600, 0.001466666666666667, 0.06, -0.06, 600, 0.03216666666666702, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, -4.04768811061255e-20, 0.02, -0.02, 600, 0.00041666666666666355, 0.08, -0.06, 600, 7.507666666666663, 7.51, 7.5, 60, , , , , , , , , , , , , , , , , 13.902999999999988, 13.92, 13.89, 60, 7.407333333333329, 7.59, 7.28, 60, 39821.755, 39821.81, 39821.7, 12, 7973.155000000002, 7973.21, 7973.1, 12, 2.6381884415584413, 2.64529, 2.62478, 77, 29.29057012987013, 29.3522, 29.1784, 77, 1451.7486103896103, 1451.957, 1451.354, 77, 2.2572246753246747, 2.2973, 2.2007, 77, 2.6354603333333344, 2.6414, 2.62471, 60, 29.361458333333342, 29.4251, 29.2544, 60, 1451.3423666666672, 1451.477, 1451.085, 60, 2.144365, 2.1617, 2.1177, 60
2019-09-09 02:00:00, 172.259, 187.06, 168.17, 40, 180.26075000000003, 195.07, 176.17, 40, 8.00175, 8.02, 7.98, 40, 1.34675, 1.461, 1.237, 120, 1448.8683416666674, 1451.187, 1447.679, 120, 1009.1706666666655, 1009.18, 1009.17, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -0.5083333333333333, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.76333333333329, 79.0, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.651453602121009, -3.63770786872891, -3.71836120702659, 12, 1.4576666666666662, 1.47, 1.45, 120, , , , , 0.012202120921305184, 0.012244, 0.012164, 521, 5.137040307101736, 5.158, 5.137, 521, -20.812476007677713, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0496118644556, 1012.05875746026, 1012.04872787094, 12, 1012.0, 1012.0, 1012.0, 60, 79.26666666666665, 79.4, 79.1, 12, -0.5522499999999988, -0.55, -0.58, 120, -0.51, -0.5, -0.6, 30, 79.27, 79.4, 79.1, 30, , , , , 0.6327534914016724, 360.0, 1.1, 600, 180.63275146484375, 189.1, 172.0, 600, 3.5103333333333344, 3.8, 3.2, 600, 20.131120681762695, 24.9, 16.2, 288, 200.13111877441406, 204.9, 196.2, 288, 1.044174313545227, 359.695281982422, 0.0115324445068836, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 27.5, 27.5, 27.5, 12, 338.6499938964844, 339.9, 338.4, 12, 352.627685546875, 341.0, 16.400000000000006, 12, 294.1006164550781, 307.637784548174, 279.849378582109, 288, 114.1006088256836, 127.637784548174, 99.8493785821086, 288, 187.85997009277344, 197.02180480957, 180.134140014648, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 125.85641479492188, 125.856416521322, 125.856416521322, 12, 146.3778839111328, 281.985352991771, 125.856416521322, 12, 20.0847110748291, 24.9, 15.9, 600, 200.084716796875, 204.9, 195.9, 600, 4.363000000000014, 4.6, 4.1, 600, 4.360416666666653, 4.6, 4.1, 288, 4.45439460049967, 4.46842653699204, 4.44694232105627, 12, 4.353545139981122, 4.58, 4.09090909090909, 289, 4.769999999999999, 4.77, 4.77, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5229466409018002, 1.78385380292714, 1.25083697895106, 288, 1.2972201448752643, 1.30656767303951, 1.28384722739376, 12, 1.5282771647571671, 1.74892634861452, 1.34644313471988, 289, 2.63971620257199, 2.63971620257199, 2.63971620257199, 12, 2.66553471327915, 2.66553471327915, 2.66553471327915, 12, 1.9714007074686297, 1.97140070746863, 1.97140070746863, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.7098388671875, 212.83, 212.6, 60, , , , , 15929.5, 15959.0, 15900.0, 60, 212.91770935058594, 213.01, 212.82, 600, 7851.926514000001, 7851.97817, 7851.87485, 60, 78.86544189999998, 78.8663028333333, 78.8645808333333, 60, 6938.05761, 6938.22905, 6937.8864, 60, -69.6342935, -69.63144, -69.6371508333333, 60, , , , , 0.09533333333333327, 0.87, -0.73, 600, 212.6580352783203, 212.83, 212.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 15943.616666666667, 20000.1, 15900.2, 600, 0.7100000000000082, 0.8, 0.7, 1200, 212.2950439453125, 212.37, 212.19, 600, 212.2950439453125, 212.37, 212.19, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999907, 0.02, 0.0, 600, -1.9981499999999897, -1.76, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.926661370001, 7851.97914, 7851.874162, 600, 78.86544435616659, 78.866319, 78.8645693666667, 600, 6938.061417045007, 6938.235206, 6937.88783, 600, 69.63435695074999, 69.6372534333333, 69.6314638333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9383333333333617, 2.3, 1.9, 1200, 0.6520999999999982, 0.68, 0.63, 600, 0.0006333333333333335, 0.05, -0.05, 600, -0.06446666666666667, -0.02, -0.12, 600, -0.0008999999999999997, 0.06, -0.06, 600, 0.1689999999999998, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.8249999999999784, 2.1, 1.8, 1200, 0.0005333333333333335, 0.01, -0.01, 600, 0.002883333333333335, 0.07, -0.06, 600, 7.517333333333329, 7.52, 7.51, 60, , , , , , , , , , , , , , , , , 13.923499999999983, 13.93, 13.91, 60, 7.299666666666665, 7.39, 7.15, 60, 39821.875, 39821.93, 39821.82, 12, 7973.275000000001, 7973.33, 7973.22, 12, 2.6250725862068967, 2.63921, 2.61556, 58, 29.171770689655183, 29.2798, 29.1073, 58, 1451.3944310344834, 1451.846, 1451.049, 58, 2.212186206896551, 2.2825, 2.1515, 58, 2.617034745762711, 2.62437, 2.60994, 59, 29.235416949152548, 29.3111, 29.1767, 59, 1450.6980677966108, 1451.045, 1450.472, 59, 2.036191525423729, 2.1127, 1.9971, 59
2019-09-09 02:01:00, 168.59214285714285, 171.38, 166.76, 42, 176.5866666666667, 179.38, 174.75, 42, 7.994523809523812, 8.01, 7.97, 42, 1.607858333333333, 1.84, 1.257, 120, 1449.9193999999995, 1453.843, 1448.404, 120, 1009.1699999999987, 1009.17, 1009.17, 60, 8.0, 8.0, 8.0, 60, -0.5331666666666671, -0.53, -0.54, 60, -0.525, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.57333333333332, 78.7, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6719130133935654, -3.63770786872891, -3.73518035081389, 12, 1.4704999999999986, 1.48, 1.47, 120, , , , , 0.012131568965517236, 0.012173, 0.012092, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.8202681992339, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0489204596443, 1012.04929309708, 1012.04873317441, 12, 1012.0, 1012.0, 1012.0, 60, 79.24166666666669, 79.4, 79.1, 12, -0.5499999999999988, -0.55, -0.55, 119, -0.5233333333333333, -0.5, -0.6, 30, 79.24333333333333, 79.4, 79.1, 30, , , , , 0.327788770198822, 360.0, 1.1, 600, 180.32778930664062, 191.9, 170.60000000000002, 600, 3.451666666666668, 3.9, 3.2, 600, 15.476263046264648, 20.1, 13.0, 288, 195.47625732421875, 200.1, 193.0, 288, 4.382735729217529, 5.48303842544556, 2.98911952972412, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 27.34168815612793, 27.5, 25.599999999999994, 12, 341.0, 341.0, 341.0, 12, 14.324999809265137, 16.2, 13.0, 12, 274.3067626953125, 289.960065009248, 261.308247893677, 289, 94.30675506591797, 109.960065009248, 81.3082478936767, 289, 209.97052001953125, 219.52555847168, 199.242614746094, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 315.3598937988281, 316.786845716034, 307.637784548174, 12, 125.85641479492188, 125.856416521322, 125.856416521322, 12, 269.3916931152344, 277.8729628790421, 261.308247893677, 12, 15.451031684875488, 20.3, 13.0, 600, 195.45103454589844, 200.3, 193.0, 600, 4.732500000000034, 5.0, 4.5, 600, 4.728472222222235, 5.0, 4.5, 288, 4.453820718520933, 4.47017726798748, 4.44749478079329, 12, 4.724387626262624, 4.98, 4.51, 288, 4.84530303030303, 4.98, 4.77, 12, 4.866666666666666, 5.0, 4.8, 12, 4.824999999999999, 5.0, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4469500932704173, 1.60510407339109, 1.3022879444237, 289, 1.3170460185094566, 1.32907987422503, 1.30697232173419, 12, 1.4444636415685823, 1.57792770681754, 1.34395062071078, 288, 2.63971620257199, 2.63971620257199, 2.63971620257199, 12, 2.66553471327915, 2.66553471327915, 2.66553471327915, 12, 1.9005447901635009, 1.97140070746863, 1.78385380292714, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.77017211914062, 212.91, 212.67, 60, , , , , 20029.5, 20059.0, 20000.0, 60, 212.97909545898438, 213.05, 212.92, 600, 7851.821453666669, 7851.8731, 7851.76981, 60, 78.86369089444446, 78.8645516666667, 78.8628301666667, 60, 6938.406196166668, 6938.57764, 6938.23488, 60, -69.64010326944442, -69.637248, -69.6429606666667, 60, , , , , 0.03850000000000004, 0.63, -0.46, 600, 212.7015838623047, 212.85, 212.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20030.283333333333, 20100.1, 20000.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.374267578125, 212.45, 212.32, 600, 212.374267578125, 212.45, 212.32, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.02, -0.01, 600, -3.098349999999997, -2.03, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.821501498342, 7851.873986, 7851.769033, 600, 78.86369169163892, 78.8645664333333, 78.8628172166667, 600, 6938.409269113333, 6938.583267, 6938.23579, 600, 69.64015448522227, 69.64305445, 69.6372631666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6516166666666667, 0.68, 0.62, 600, 9.999999999999945e-05, 0.05, -0.04, 600, -0.05921666666666658, -0.0, -0.12, 600, -0.00035000000000000043, 0.06, -0.07, 600, 0.06183333333333327, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.900666666666517, 14.0, 13.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0003666666666666667, 0.01, -0.01, 600, 0.0008166666666666668, 0.05, -0.06, 600, 7.517833333333327, 7.52, 7.51, 60, , , , , , , , , , , , , , , , , 13.924166666666656, 13.93, 13.92, 60, 7.288833333333335, 7.46, 7.11, 60, 39821.995, 39822.05, 39821.94, 12, 7973.395, 7973.45, 7973.34, 12, 2.6300017543859644, 2.64243, 2.61593, 57, 29.230715789473678, 29.354, 29.0884, 57, 1451.4779298245614, 1451.79, 1451.149, 57, 2.2136403508771925, 2.2556, 2.1617, 57, 2.6208586666666673, 2.63884, 2.60217, 60, 29.258325, 29.4289, 29.1322, 60, 1450.8429499999997, 1451.327, 1450.18, 60, 2.062113333333333, 2.1329, 1.95, 60
2019-09-09 02:02:00, 166.32048780487804, 168.83, 164.36, 41, 174.299756097561, 176.8, 172.35, 41, 7.979268292682929, 8.01, 7.96, 41, 1.694666666666666, 1.888, 1.532, 120, 1450.2304083333331, 1452.437, 1448.517, 120, 1009.1878333333339, 1009.2, 1009.17, 60, 8.0, 8.0, 8.0, 60, -0.5263333333333339, -0.51, -0.53, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.62999999999995, 78.7, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6672122277838075, -3.65455938351226, -3.67142984254099, 12, 1.4783333333333315, 1.48, 1.47, 120, , , , , 0.012057942528735625, 0.012099, 0.012018, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.81636015325688, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.065452122965, 1012.07882366685, 1012.04873598713, 12, 1012.0, 1012.0, 1012.0, 60, 79.12500000000001, 79.2, 79.1, 12, -0.5432499999999993, -0.52, -0.55, 120, -0.5, -0.5, -0.5, 30, 79.13333333333331, 79.2, 79.1, 30, , , , , 11.254222869873047, 360.0, 1.1, 600, 191.2542266845703, 208.6, 170.89999999999998, 600, 3.5736666666666634, 4.0, 3.2, 600, 14.265947341918945, 18.5, 11.9, 289, 194.2659454345703, 198.5, 191.9, 289, 5.581445217132568, 5.90049505233765, 5.39499807357788, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 22.136266708374023, 24.5, 20.099999999999994, 11, 341.0, 341.0, 341.0, 11, 12.19090461730957, 13.0, 11.9, 11, 267.34942626953125, 282.512336331922, 258.177604671544, 288, 87.34942626953125, 102.512336331922, 78.1776046715436, 288, 223.30368041992188, 227.856796264648, 219.642181396484, 11, 316.7868347167969, 316.786845716034, 316.786845716034, 11, 297.5816955566406, 306.173987305653, 289.960065009248, 11, 125.85641479492188, 125.856416521322, 125.856416521322, 11, 258.9976501464844, 261.308247893677, 258.177604671544, 11, 14.252193450927734, 18.5, 11.9, 600, 194.252197265625, 198.5, 191.9, 600, 4.881500000000032, 5.1, 4.6, 600, 4.881660899653978, 5.1, 4.6, 289, 4.494992121198189, 4.51333796457102, 4.47338429464906, 11, 4.882315193457065, 5.01, 4.68, 289, 5.003636363636362, 5.01, 4.98, 11, 5.072727272727274, 5.1, 5.0, 11, 5.072727272727274, 5.1, 5.0, 11, 3.8, 3.8, 3.8, 11, 1.4840588936260584, 1.63864260897085, 1.35967197245517, 288, 1.3247297160126963, 1.33213356951062, 1.31957226910468, 11, 1.4858425233417938, 1.61215610543925, 1.41169724045957, 289, 2.6017463669331815, 2.63971620257199, 2.55618256416661, 11, 2.65465289039018, 2.66553471327915, 2.64425882491359, 11, 1.67824566186802, 1.78385380292714, 1.63864260897085, 11, 0.49498758372119, 0.49498758372119, 0.49498758372119, 11, , , , , , , , , 212.90432739257812, 213.02, 212.74, 60, , , , , 20129.5, 20159.0, 20100.0, 60, 213.0133514404297, 213.06, 212.95, 599, 7851.716479999999, 7851.76806, 7851.66492, 60, 78.86194133333335, 78.862801, 78.861082, 60, 6938.755655833334, 6938.92807, 6938.58348, 60, -69.64592759722223, -69.643058, -69.6488011666667, 60, , , , , 0.018881469115192007, 0.51, -0.48, 599, 212.8585662841797, 213.06, 212.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20130.290566666692, 20200.11, 20100.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.40408325195312, 212.45, 212.35, 600, 212.40408325195312, 212.45, 212.35, 600, 0.0, 0.0, 0.0, 600, -0.012333333333333274, 0.01, -0.03, 600, -3.6915166666666526, -3.41, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.716441593331, 7851.768857, 7851.664042, 600, 78.86194069322214, 78.8628142833333, 78.8610673666667, 600, 6938.758645496672, 6938.933779, 6938.583852, 600, 69.64597742494446, 69.6488963166667, 69.6430642, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6510999999999973, 0.68, 0.62, 600, -0.00010000000000000052, 0.05, -0.05, 600, -0.06344999999999984, -0.01, -0.12, 600, 0.0003000000000000004, 0.06, -0.05, 600, -0.06383333333333328, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.922999999999908, 14.0, 13.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0003833333333333333, 0.01, -0.01, 600, -0.0011833333333333344, 0.06, -0.06, 600, 7.521833333333325, 7.53, 7.52, 60, , , , , , , , , , , , , , , , , 13.931666666666676, 13.94, 13.92, 60, 7.331999999999996, 7.39, 7.26, 60, 39822.12, 39822.18, 39822.06, 13, 7973.5199999999995, 7973.58, 7973.46, 13, 2.6101747457627122, 2.62608, 2.60567, 59, 29.095305084745775, 29.2713, 29.0578, 59, 1450.784593220339, 1451.117, 1450.618, 59, 2.0969813559322037, 2.175, 2.0647, 59, 2.6113266666666677, 2.6395, 2.59975, 60, 29.233445000000007, 29.4422, 29.1283, 60, 1450.3664666666668, 1451.312, 1450.039, 60, 1.9621883333333336, 2.1147, 1.9157, 60
2019-09-09 02:03:00, 165.21512195121954, 167.56, 162.84, 41, 173.21073170731702, 175.56, 170.84, 41, 7.995609756097562, 8.01, 7.97, 41, 1.9940333333333335, 2.261, 1.773, 120, 1451.6152666666665, 1455.904, 1449.435, 120, 1009.1915000000009, 1009.2, 1009.19, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3533333333333334, -0.3, -0.4, 30, 78.91666666666667, 79.1, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.658776998269442, -3.65455938351226, -3.67142984254099, 12, 1.4909999999999999, 1.51, 1.48, 60, , , , , 0.011986159003831418, 0.012025, 0.011944, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.846896551724335, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0704705704492, 1012.07882785312, 1012.06879723512, 12, 1012.0, 1012.0, 1012.0, 60, 79.17500000000003, 79.2, 79.1, 12, -0.5052500000000008, -0.49, -0.55, 120, -0.5, -0.5, -0.5, 30, 79.17333333333333, 79.2, 79.1, 30, , , , , 0.25896409153938293, 360.0, 1.1, 600, 180.2589569091797, 189.9, 168.10000000000002, 600, 3.5243333333333364, 3.9, 3.2, 600, 14.732634544372559, 20.6, 12.1, 289, 194.73263549804688, 200.6, 192.1, 289, 6.855143070220947, 7.72066307067871, 6.02559614181519, 12, 35.81666946411133, 35.900000000000006, 35.80000000000001, 12, 20.16669464111328, 20.599999999999994, 18.5, 12, 341.0, 341.0, 341.0, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 268.6046447753906, 286.181150964815, 259.761177556517, 289, 88.6046371459961, 106.181150964815, 79.7611775565171, 289, 236.1613311767578, 243.11149597168, 229.212493896484, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 286.61004638671875, 289.960065009248, 286.026922863562, 12, 125.85641479492188, 125.856416521322, 125.856416521322, 12, 258.1776123046875, 258.177604671544, 258.177604671544, 12, 14.742762565612793, 20.8, 12.1, 600, 194.74276733398438, 200.8, 192.1, 600, 4.87583333333337, 5.1, 4.6, 600, 4.875432525951562, 5.1, 4.6, 289, 4.53240929184902, 4.54713839750254, 4.51691559569294, 12, 4.87470012626263, 5.02, 4.65, 288, 5.014999999999998, 5.02, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5057080644354117, 1.73520264686823, 1.37310434274326, 289, 1.3676760601832825, 1.39732034671052, 1.33797616352164, 12, 1.504260200374616, 1.66960304646069, 1.39398799175401, 288, 2.5561825641666105, 2.55618256416661, 2.55618256416661, 12, 2.6272037056722373, 2.64425882491359, 2.62565324028666, 12, 1.7030159675691035, 1.73520264686823, 1.63864260897085, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.9166717529297, 213.03, 212.76, 60, , , , , 20229.5, 20259.0, 20200.0, 60, 212.98655700683594, 213.07, 212.91, 601, 7851.611632166664, 7851.66318, 7851.56012, 60, 78.86019386944444, 78.861053, 78.8593353333333, 60, 6939.10644616667, 6939.27868, 6938.93392, 60, -69.65177410277781, -69.6488986666667, -69.6546446666667, 60, , , , , -0.04078202995008304, 0.64, -0.69, 601, 212.85299682617188, 213.0, 212.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20230.29333333336, 20300.11, 20200.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.373291015625, 212.47, 212.28, 600, 212.373291015625, 212.47, 212.28, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.02, -0.02, 600, -4.193350000000007, -3.91, -4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.611506136665, 7851.663866, 7851.559147, 600, 78.86019176894438, 78.8610644333333, 78.8593191166667, 600, 6939.1091693616645, 6939.283723, 6938.934368, 600, 69.65181948936115, 69.6547287166667, 69.6489061333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6513499999999971, 0.68, 0.63, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.06360000000000003, -0.03, -0.11, 600, -0.0007166666666666668, 0.05, -0.07, 600, 0.10233333333333341, 4.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.915499999999843, 14.0, 13.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, 9.999999999999998e-05, 0.02, -0.01, 600, 0.001850000000000001, 0.08, -0.07, 600, 7.5226666666666615, 7.53, 7.52, 60, , , , , , , , , , , , , , , , , 13.930999999999985, 13.94, 13.92, 60, 7.40933333333333, 7.47, 7.34, 60, 39822.245, 39822.3, 39822.19, 12, 7973.645, 7973.7, 7973.59, 12, 2.630383684210527, 2.64292, 2.60676, 57, 29.231240350877187, 29.3693, 29.0317, 57, 1451.4984035087728, 1451.902, 1450.807, 57, 2.218112280701755, 2.2836, 2.1208, 57, 2.6161695, 2.63955, 2.59206, 60, 29.21773666666667, 29.4316, 29.0913, 60, 1450.7064833333332, 1451.462, 1449.722, 60, 2.043438333333333, 2.1636, 1.8591, 60
2019-09-09 02:04:00, 165.209268292683, 169.3, 162.92, 41, 173.19609756097563, 177.28, 170.91, 41, 7.986829268292684, 8.01, 7.97, 41, 2.1133166666666665, 2.347, 1.751, 120, 1451.869816666666, 1454.157, 1449.457, 120, 1009.1903333333343, 1009.2, 1009.19, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.85666666666665, 79.1, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.637711018555723, -3.62087525290644, -3.65455938351226, 12, 1.5077499999999986, 1.51, 1.5, 120, , , , , 0.011920882917466409, 0.011955, 0.011883, 521, 5.137000000000008, 5.137, 5.137, 521, -20.849712092130712, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.06880331419, 1012.0688052188, 1012.06880140638, 12, 1012.0, 1012.0, 1012.0, 60, 79.3, 79.4, 79.2, 12, -0.5137500000000014, -0.49, -0.52, 120, -0.5, -0.5, -0.5, 30, 79.29333333333331, 79.4, 79.2, 30, , , , , 357.9459533691406, 360.0, 1.1, 600, 177.94595336914062, 191.0, 164.60000000000002, 600, 3.4421666666666693, 3.8, 3.1, 600, 13.107553482055664, 17.0, 10.8, 289, 193.10755920410156, 197.0, 190.8, 289, 8.335354804992676, 8.52868461608887, 7.88197231292725, 12, 35.150001525878906, 35.80000000000001, 34.400000000000006, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 341.0, 341.0, 341.0, 12, 11.525002479553223, 11.900000000000006, 10.800000000000011, 12, 264.1448974609375, 281.447265823822, 254.977515108328, 289, 84.14488983154297, 101.447265823822, 74.9775151083281, 289, 248.44357299804688, 250.819381713867, 244.28059387207, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 286.18115234375, 286.181150964815, 286.181150964815, 12, 125.85641479492188, 125.856416521322, 125.856416521322, 12, 257.47454833984375, 258.7770308652835, 254.9775151083281, 12, 13.10310173034668, 17.0, 10.8, 600, 193.1031036376953, 197.0, 190.8, 600, 4.884500000000035, 5.0, 4.6, 600, 4.88546712802769, 5.0, 4.6, 289, 4.567093012995335, 4.58883495145622, 4.54994797086362, 12, 4.886715948411465, 5.0, 4.68, 289, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4246326119639474, 1.64472069227621, 1.31674802529962, 289, 1.41253225303595, 1.42108720667331, 1.40332765689606, 12, 1.4278093958320948, 1.61478411692317, 1.34258656604013, 289, 2.5287460786542586, 2.55618256416661, 2.42363651182391, 12, 2.5898496717016326, 2.62565324028666, 2.50540596375484, 12, 1.73520264686823, 1.73520264686823, 1.73520264686823, 12, 0.49498758372118995, 0.49498758372119, 0.49498758372119, 12, , , , , , , , , 212.85733032226562, 212.97, 212.71, 60, , , , , 20329.5, 20359.0, 20300.0, 60, 212.9822540283203, 213.09, 212.11, 600, 7851.506739333335, 7851.55837, 7851.45507, 60, 78.85844565555558, 78.8593061666667, 78.8575845, 60, 6939.456859833333, 6939.62936, 6939.28448, 60, -69.65761433055556, -69.6547413333333, -69.6604893333333, 60, , , , , -0.18056666666666665, 0.62, -3.91, 600, 212.9058837890625, 213.17, 212.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20330.293333333357, 20400.11, 20300.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 212.37930297851562, 212.49, 211.51, 600, 212.37930297851562, 212.49, 211.51, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.02, -0.02, 600, -4.419766666666668, -4.24, -4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.506684784992, 7851.558971, 7851.454435, 600, 78.85844474641665, 78.8593161833333, 78.8575739166667, 600, 6939.459157018332, 6939.634353, 6939.284309, 600, 69.65765261697219, 69.66057255, 69.6547384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6498499999999986, 0.68, 0.62, 600, -0.0007333333333333328, 0.05, -0.05, 600, -0.06873333333333327, 0.01, -0.14, 600, 0.0013500000000000005, 0.07, -0.08, 600, -0.9178333333333332, 4.7, -15.5, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.015283333333333333, 0.08, -0.26, 600, 7.5194999999999945, 7.52, 7.51, 60, , , , , , , , , , , , , , , , , 13.922999999999986, 13.93, 13.92, 60, 7.473000000000001, 7.65, 7.4, 60, 39822.365000000005, 39822.42, 39822.31, 12, 7973.764999999999, 7973.82, 7973.71, 12, 2.596957758620689, 2.60599, 2.59215, 58, 29.01923103448275, 29.0306, 29.0057, 58, 1450.2684655172418, 1450.765, 1450.03, 58, 2.0031465517241376, 2.1117, 1.9535, 58, 2.588430999999999, 2.5919, 2.58573, 60, 29.084091666666662, 29.0946, 29.0708, 60, 1449.5304833333334, 1449.709, 1449.406, 60, 1.8183849999999997, 1.856, 1.7936, 60
2019-09-09 02:05:00, 160.17681818181825, 171.24, 154.53, 44, 168.15477272727273, 179.21, 162.51, 44, 7.977954545454548, 8.03, 7.93, 44, 2.042933333333333, 2.262, 1.796, 120, 1451.368733333333, 1454.64, 1449.58, 120, 1009.2016666666664, 1009.21, 1009.19, 60, 8.0, 8.0, 8.0, 60, -0.5081666666666671, -0.5, -0.51, 60, -0.5083333333333333, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 78.84137931034486, 79.0, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6584723690310668, -3.63770786872891, -3.73518035081389, 12, 1.511749999999999, 1.54, 1.51, 120, , , , , 0.01186356896551724, 0.011906, 0.011789, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.852068965517446, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0805540276773, 1012.08942556962, 1012.06880556712, 12, 1012.0, 1012.0, 1012.0, 60, 79.22500000000001, 79.3, 79.1, 12, -0.5200000000000014, -0.52, -0.52, 120, -0.5066666666666666, -0.5, -0.6, 30, 79.23333333333332, 79.3, 79.1, 30, , , , , 353.0475158691406, 360.0, 1.1, 600, 173.04750061035156, 188.3, 157.0, 600, 3.3063333333333262, 3.9, 2.8, 600, 21.212875366210938, 347.9, 11.9, 288, 201.21287536621094, 208.6, 167.0, 288, 8.853184700012207, 9.77219009399414, 8.37012386322021, 12, 32.55044174194336, 34.400000000000006, 28.599999999999994, 12, 24.842527389526367, 28.599999999999994, 19.0, 12, 341.0, 341.0, 341.0, 12, 2.918104887008667, 347.0, 10.8, 12, 268.00970458984375, 308.69825742401, 102.693714846769, 288, 88.00969696044922, 283.833848610096, 61.1917005412879, 288, 253.38143920898438, 256.155700683594, 250.691741943359, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 302.80413818359375, 308.69825742401, 286.181150964815, 12, 118.18289184570312, 125.856416521322, 102.693714846769, 12, 232.33058166503906, 254.9775151083281, 102.693714846769, 12, 21.646055221557617, 28.6, 11.6, 600, 201.64605712890625, 208.6, 191.6, 600, 4.012833333333351, 4.9, 3.4, 600, 4.015625000000004, 4.9, 3.4, 288, 4.580455766739582, 4.59701388888879, 4.55194040194031, 12, 4.031420454545444, 4.88, 3.48, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.041666666666667, 5.1, 5.0, 12, 3.558333333333333, 3.8, 3.4, 12, 1.4958426330237076, 1.8676538522645, 0.786723624340802, 288, 1.405600524723046, 1.41427847266872, 1.39916926426816, 12, 1.4912686717892636, 1.84099583380025, 0.909988892823361, 288, 2.3304774113972475, 2.42363651182391, 1.89785021467469, 12, 2.371904649683287, 2.50540596375484, 1.97140070746863, 12, 1.795104599279659, 1.8676538522645, 1.64472069227621, 12, 0.6382629713261632, 0.69506077541893, 0.535874207682154, 12, , , , , , , , , 200.41000366210938, 213.0, 181.16, 60, , , , , 20429.5, 20459.0, 20400.0, 60, 188.4490966796875, 212.08, 169.94, 598, 7851.403565499995, 7851.4533, 7851.3552, 60, 78.85672609166667, 78.857555, 78.85592, 60, 6939.756132333334, 6939.8085, 6939.63533, 60, -69.66260220555556, -69.6605888333333, -69.663475, 60, , , , , -41.324615384615306, -4.12, -73.76, 598, 197.95726013183594, 213.17, 178.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20430.29333333336, 20500.11, 20400.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.77940368652344, 211.49, 169.29, 600, 187.77940368652344, 211.49, 169.29, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666512, 0.03, -0.03, 600, -4.233066666666668, -4.02, -4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.403668490003, 7851.45426, 7851.354441, 600, 78.85672780816671, 78.857571, 78.85590735, 600, 6939.760034706672, 6939.81352, 6939.634944, 600, 69.66266724511111, 69.6635586666667, 69.6605824, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6752500000000006, 0.71, 0.6, 600, -0.0024333333333333347, 0.05, -0.06, 600, 0.15898333333333362, 0.37, -0.06, 600, 0.010749999999999977, 0.09, -0.1, 600, -42.20933333333334, -14.3, -77.4, 600, 0.0, 0.0, 0.0, 600, 6.524500000000031, 7.5, 5.8, 600, 12.080333333333307, 13.9, 10.7, 600, 1.7501666666666733, 1.8, 1.7, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.7034666666666657, -0.24, -1.29, 600, 6.744833333333333, 7.52, 5.86, 60, , , , , , , , , , , , , , , , , 12.491666666666665, 13.92, 10.85, 60, 7.065499999999999, 7.52, 6.28, 60, 39822.485, 39822.54, 39822.43, 12, 7973.884999999999, 7973.94, 7973.83, 12, 2.5905810344827582, 2.59192, 2.58881, 58, 28.999468965517245, 29.0052, 28.9898, 58, 1449.9583448275862, 1450.02, 1449.883, 58, 1.9392258620689653, 1.9518, 1.9249, 58, 2.584482, 2.58584, 2.58292, 60, 29.066765, 29.0746, 29.0578, 60, 1449.355316666667, 1449.413, 1449.29, 60, 1.784258333333333, 1.7956, 1.7708, 60
2019-09-09 02:06:00, 154.09090909090904, 157.01, 151.91, 44, 162.08068181818183, 164.99, 159.91, 44, 7.989772727272731, 8.01, 7.96, 44, 1.8133000000000001, 2.129, 1.664, 120, 1451.1578583333333, 1456.726, 1448.571, 120, 1009.2064999999985, 1009.21, 1009.2, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, -0.5749999999999998, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.67333333333332, 78.9, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7276606129911887, -3.65455938351226, -3.76887533796975, 12, 1.5377499999999995, 1.54, 1.51, 120, , , , , 0.011724827586206889, 0.011797, 0.011647, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.912950191571085, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0858989081108, 1012.08943017829, 1012.07940045145, 12, 1012.0, 1012.0, 1012.0, 60, 79.20000000000002, 79.3, 79.1, 12, -0.5304999999999993, -0.52, -0.55, 120, -0.5766666666666665, -0.5, -0.6, 30, 79.19, 79.3, 79.1, 30, , , , , 344.8179016113281, 360.0, 335.1, 600, 164.81790161132812, 180.0, 155.10000000000002, 600, 2.9005000000000027, 3.2, 2.6, 600, 19.4024658203125, 24.9, 15.1, 289, 199.4024658203125, 204.9, 195.1, 289, 11.342995643615723, 12.651873588562, 10.0559968948364, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 341.0, 341.0, 341.0, 11, 347.0, 347.0, 347.0, 11, 225.6898193359375, 243.420902131454, 215.711957842042, 288, 45.6898193359375, 63.4209021314542, 35.7119578420424, 288, 258.4986267089844, 259.952453613281, 256.728546142578, 11, 316.7868347167969, 316.786845716034, 316.786845716034, 11, 308.6982421875, 308.69825742401, 308.69825742401, 11, 102.69371795654297, 102.693714846769, 102.693714846769, 11, 102.69371795654297, 102.693714846769, 102.693714846769, 11, 19.401203155517578, 24.9, 14.8, 600, 199.4011993408203, 204.9, 194.8, 600, 3.8221666666666754, 4.0, 3.5, 600, 3.8221453287197207, 4.0, 3.5, 289, 4.516254893228542, 4.5468077723802, 4.48348942074217, 11, 3.8216955017301033, 3.90909090909091, 3.55, 289, 5.019999999999999, 5.02, 5.02, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.990909090909091, 5.0, 4.9, 11, 3.399999999999999, 3.4, 3.4, 11, 1.4286877023437365, 1.70814176980864, 1.04820341488606, 288, 1.4347507516881226, 1.4450334021671, 1.4206296938586, 11, 1.4291901743521418, 1.6825440958634, 1.10842505492643, 289, 1.8978502146746903, 1.89785021467469, 1.89785021467469, 11, 1.97140070746863, 1.97140070746863, 1.97140070746863, 11, 1.8676538522644999, 1.8676538522645, 1.8676538522645, 11, 0.7700576518095523, 0.786723624340802, 0.69506077541893, 11, , , , , , , , , 170.57106018066406, 180.74, 161.8, 60, , , , , 20529.5, 20559.0, 20500.0, 60, 162.92526245117188, 169.91, 154.61, 602, 7851.307438333331, 7851.35361, 7851.26209, 60, 78.8551239722222, 78.8558935, 78.8543681666667, 60, 6939.773727166669, 6939.80812, 6939.71593, 60, -69.66289545277779, -69.6619321666667, -69.6634686666667, 60, , , , , -14.992491694352143, -11.89, -21.36, 602, 169.04237365722656, 178.6, 160.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20530.297766666616, 20600.12, 20500.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.27989196777344, 169.26, 154.01, 600, 162.27989196777344, 169.26, 154.01, 600, 0.0, 0.0, 0.0, 600, 0.006883333333333274, 0.04, -0.03, 600, -3.1598333333333444, -2.43, -4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.307364876668, 7851.354281, 7851.261261, 600, 78.85512274794442, 78.8559046833333, 78.85435435, 600, 6939.779051688333, 6939.813165, 6939.720492, 600, 69.66298419480556, 69.66355275, 69.6620082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6606666666666605, 1.9, 1.5, 1200, 0.6676833333333347, 0.7, 0.62, 600, -0.00024999999999999957, 0.05, -0.05, 600, 0.019916666666666655, 0.09, -0.07, 600, 0.002783333333333335, 0.08, -0.06, 600, -15.278833333333317, -9.2, -23.6, 600, 0.0, 0.0, 0.0, 600, 5.7483333333334095, 5.8, 5.7, 600, 10.645833333333242, 10.7, 10.6, 600, 1.5205000000000455, 1.7, 1.4, 1200, 0.000666666666666667, 0.02, -0.02, 600, -0.2545500000000001, -0.15, -0.39, 600, 5.743666666666669, 5.84, 5.72, 60, , , , , , , , , , , , , , , , , 10.63850000000001, 10.82, 10.6, 60, 6.134833333333331, 6.27, 6.07, 60, 39822.595, 39822.64, 39822.55, 10, 7973.995, 7974.04, 7973.95, 10, 2.586466724137931, 2.5898, 2.58073, 58, 28.98642068965517, 29.001, 28.974, 58, 1449.7585517241382, 1449.92, 1449.459, 58, 1.8982362068965515, 1.9316, 1.8347, 58, 2.5777608333333335, 2.5845, 2.57216, 60, 29.04808666666666, 29.0655, 29.0393, 60, 1449.0179500000002, 1449.361, 1448.697, 60, 1.7143466666666665, 1.7861, 1.6439, 60
2019-09-09 02:07:00, 154.13568181818184, 156.31, 152.87, 44, 162.09909090909093, 164.27, 160.83, 44, 7.9634090909090895, 7.99, 7.94, 44, 1.9883083333333347, 2.258, 1.639, 120, 1451.479016666666, 1454.904, 1448.903, 120, 1009.2099999999997, 1009.22, 1009.2, 60, 7.316666666666666, 8.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 78.82666666666668, 79.0, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6898561158675314, -3.63770786872891, -3.76887533796975, 12, 1.5424999999999995, 1.57, 1.54, 120, , , , , 0.01147023563218392, 0.011649, 0.011196, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.872969348659204, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0891050923815, 1012.0989014366, 1012.07940222711, 12, 1012.0, 1012.0, 1012.0, 60, 79.18333333333334, 79.3, 79.1, 12, -0.5272500000000016, -0.52, -0.55, 120, -0.5299999999999999, -0.5, -0.6, 30, 79.18333333333338, 79.3, 79.1, 30, , , , , 349.12451171875, 360.0, 1.1, 601, 169.1016845703125, 183.7, 160.5, 600, 3.5153333333333374, 4.0, 2.6, 600, 6.534861087799072, 360.0, 1.1, 287, 186.5348663330078, 217.6, 161.0, 287, 14.090924263000488, 14.653694152832, 12.9375457763672, 12, 30.705326080322266, 37.599999999999994, 28.599999999999994, 12, 30.588518142700195, 37.599999999999994, 27.69999999999999, 12, 341.0, 341.0, 341.0, 12, 343.4995422363281, 347.0, 341.0, 12, 150.44529724121094, 227.439816515334, 71.7191912297388, 289, 330.4452819824219, 301.432947632215, 27.9614130252088, 289, 261.92510986328125, 264.168670654297, 260.137908935547, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 279.59246826171875, 308.69825742401, 244.893581379888, 12, 84.56236267089844, 102.693714846769, 71.7191912297388, 12, 84.56236267089844, 102.693714846769, 71.7191912297388, 12, 30.732662200927734, 46.9, 23.0, 600, 210.732666015625, 226.9, 203.0, 600, 3.614666666666668, 3.9, 3.0, 600, 3.8142857142856994, 4.0, 3.5, 287, 4.444889532740805, 4.47753120665731, 4.41375606375594, 12, 3.8146811868686803, 3.97, 3.50909090909091, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.266666666666667, 4.9, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4455382526834082, 2.26573562758161, 0.963645319482123, 289, 1.470740401099458, 1.48481207943961, 1.44839741507883, 12, 1.4516350605526054, 2.03576829043452, 1.04648055747753, 288, 1.9323297336146474, 2.03576829043452, 1.89785021467469, 12, 2.044984437496875, 2.26573562758161, 1.97140070746863, 12, 1.9540161935297673, 2.26573562758161, 1.79497621693171, 12, 0.7867236243408019, 0.786723624340802, 0.786723624340802, 12, , , , , , , , , 149.62033081054688, 161.6, 132.46, 60, , , , , 20629.5, 20659.0, 20600.0, 60, 137.17478942871094, 154.57, 109.2, 600, 7851.220106333332, 7851.2606, 7851.1857, 60, 78.85366843888887, 78.8543433333333, 78.853095, 60, 6939.603507999998, 6939.71323, 6939.46764, 60, -69.66005846666668, -69.657794, -69.6618871666667, 60, , , , , -39.777033333333364, -19.78, -74.46, 600, 147.52337646484375, 160.45, 128.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20630.303333333286, 20700.12, 20600.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 136.56959533691406, 153.97, 108.59, 600, 136.56959533691406, 153.97, 108.59, 600, 0.0, 0.0, 0.0, 600, -0.01091666666666659, 0.01, -0.04, 600, -2.762150000000008, -2.44, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.219608596671, 7851.26111, 7851.184315, 600, 78.8536601432778, 78.8543518333333, 78.8530719166667, 600, 6939.609467378325, 6939.720215, 6939.471099, 600, 69.66015778963889, 69.6620035833333, 69.65785165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466666666666773, 1.9, 1.5, 1200, 0.681600000000002, 0.74, 0.63, 600, -0.0014166666666666668, 0.06, -0.05, 600, 0.11751666666666644, 0.32, -0.07, 600, 0.013083333333333318, 0.12, -0.07, 600, -45.52066666666665, -19.3, -79.5, 600, 0.0, 0.0, 0.0, 600, 5.542666666666673, 5.8, 4.8, 600, 10.256000000000007, 10.7, 9.0, 600, 1.4350000000000205, 1.7, 1.4, 1200, 0.00010000000000000002, 0.02, -0.02, 600, -0.7585166666666668, -0.32, -1.33, 600, 5.587666666666667, 5.74, 5.1, 60, , , , , , , , , , , , , , , , , 10.348500000000001, 10.63, 9.44, 60, 6.110833333333335, 6.22, 5.6, 60, 39822.7, 39822.75, 39822.65, 11, 7974.1, 7974.15, 7974.05, 11, 2.5790698275862067, 2.58166, 2.57761, 58, 28.97664310344828, 28.9822, 28.9701, 58, 1449.350120689655, 1449.487, 1449.276, 58, 1.809544827586207, 1.8386, 1.7936, 58, 2.5748235, 2.57956, 2.57162, 60, 29.047435000000007, 29.0512, 29.0407, 60, 1448.8437333333334, 1449.12, 1448.671, 60, 1.6756133333333336, 1.7367, 1.6385, 60
2019-09-09 02:08:00, 155.16477272727272, 158.21, 152.67, 44, 163.11749999999998, 166.18, 160.6, 44, 7.952727272727274, 7.98, 7.91, 44, 1.384600000000001, 1.636, 1.093, 120, 1447.345191666666, 1449.416, 1446.167, 120, 1009.2260000000008, 1009.23, 1009.22, 60, 7.183333333333334, 8.0, 7.0, 60, -0.4944999999999998, -0.47, -0.5, 60, -0.5833333333333331, -0.5, -0.6, 12, , , , , -0.3612903225806455, -0.3, -0.4, 31, 78.92580645161287, 79.2, 78.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6797267988023297, -3.62087525290644, -3.70156090292949, 12, 1.5639999999999963, 1.57, 1.54, 120, , , , , 0.011144598848368513, 0.011221, 0.011108, 521, 5.137000000000008, 5.137, 5.137, 521, -20.845758157389827, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1060078575366, 1012.10949088782, 1012.09890159436, 12, 1012.0, 1012.0, 1012.0, 60, 79.53333333333335, 79.6, 79.3, 12, -0.545789473684211, -0.52, -0.55, 57, -0.58, -0.5, -0.6, 30, 79.53333333333329, 79.6, 79.3, 30, , , , , 17.057024002075195, 360.0, 1.1, 600, 197.0335235595703, 207.9, 180.0, 601, 2.7733777038269416, 3.8, 2.1, 601, 44.573699951171875, 360.0, 1.4, 288, 224.57369995117188, 245.3, 180.0, 288, 16.794822692871094, 18.9686603546143, 14.7587003707886, 12, 53.60752868652344, 63.0, 37.599999999999994, 12, 53.60752868652344, 63.0, 37.599999999999994, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 160.39219665527344, 192.123824385736, 103.39, 288, 340.3921813964844, 359.749722644549, 0.251061141971718, 288, 263.8908996582031, 264.835662841797, 260.851989746094, 12, 316.7868347167969, 316.786845716034, 316.786845716034, 12, 230.65957641601562, 243.420902131454, 227.439816515334, 12, 71.71919250488281, 71.7191912297388, 71.7191912297388, 12, 71.71919250488281, 71.7191912297388, 71.7191912297388, 12, 53.68259048461914, 65.3, 41.7, 600, 233.68258666992188, 245.3, 221.7, 600, 2.9298333333333364, 3.6, 2.5, 600, 3.0375000000000028, 3.8, 2.5, 288, 4.348443819014044, 4.40849220103973, 4.2752945252944, 12, 3.05226325757576, 3.8, 2.58, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 2.9083333333333337, 3.4, 2.5, 12, 2.1036168002577966, 2.61396498237652, 0.954976387233569, 288, 1.5157160978915425, 1.5532563996783, 1.48477232177269, 12, 2.0834251788054576, 2.54539524770626, 0.989671509805988, 288, 2.4107301022157244, 2.54539524770626, 2.03576829043452, 12, 2.561699627183004, 2.61396498237652, 2.26573562758161, 12, 2.561699627183004, 2.61396498237652, 2.26573562758161, 12, 0.7867236243408019, 0.786723624340802, 0.786723624340802, 12, , , , , , , , , 103.15457153320312, 131.65, 76.87, 60, , , , , 20729.5, 20759.0, 20700.0, 60, 78.20098114013672, 109.07, 50.87, 600, 7851.174460500001, 7851.18489, 7851.17123, 60, 78.85290767500001, 78.8530815, 78.8528538333333, 60, 6939.300137833332, 6939.46225, 6939.14463, 60, -69.6550022972222, -69.6524105, -69.6577041666667, 60, , , , , -60.521300000000025, -46.11, -77.34, 600, 99.0924072265625, 128.37, 72.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20730.303333333286, 20800.12, 20700.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.572265625, 108.46, 50.23, 600, 77.572265625, 108.46, 50.23, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666635, 0.02, -0.04, 600, -3.102966666666671, -2.6, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.172991565, 7851.184232, 7851.169635, 600, 78.85288319275006, 78.8530705333333, 78.85282725, 600, 6939.304209675006, 6939.470554, 6939.143889, 600, 69.65507016124991, 69.6578425666667, 69.65239815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611166666666675, 1.9, 1.5, 1200, 0.7141, 0.76, 0.68, 600, -0.0034333333333333394, 0.04, -0.07, 600, 0.1908833333333336, 0.37, 0.06, 600, 0.011166666666666646, 0.08, -0.06, 600, -58.429, -42.8, -79.5, 600, 0.0, 0.0, 0.0, 600, 4.0271666666666635, 4.8, 3.5, 600, 7.458333333333361, 9.0, 6.6, 600, 1.4945000000000115, 1.7, 1.4, 1200, -0.0002833333333333333, 0.01, -0.01, 600, -0.9738166666666643, -0.71, -1.32, 600, 4.167, 5.06, 3.58, 60, , , , , , , , , , , , , , , , , 7.716499999999997, 9.38, 6.63, 60, 4.001333333333332, 5.53, 3.17, 60, 39822.785, 39822.81, 39822.76, 6, 7974.185, 7974.21, 7974.16, 6, 2.586694827586206, 2.5898, 2.58187, 58, 28.98103103448276, 28.986, 28.9704, 58, 1449.7913793103448, 1450.0, 1449.496, 58, 1.9071879310344833, 1.9571, 1.8404, 58, 2.5825116666666674, 2.58528, 2.5739, 60, 29.038251666666667, 29.0537, 28.9835, 60, 1449.3381499999996, 1449.488, 1449.015, 60, 1.7887983333333328, 1.8213, 1.7327, 60
2019-09-09 02:09:00, 153.0575, 155.6, 151.7, 44, 161.03727272727275, 163.58, 159.71, 44, 7.979772727272731, 8.01, 7.96, 44, 0.9991000000000002, 1.112, 0.892, 120, 1445.747091666666, 1446.315, 1445.514, 120, 1009.2200000000005, 1009.23, 1009.14, 61, 8.0, 8.0, 8.0, 61, -0.46999999999999964, -0.47, -0.47, 61, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.3275862068965517, -0.3, -0.4, 29, 79.57931034482756, 79.7, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6987639847080067, -3.68477939360059, -3.70156090292949, 12, 1.551499999999998, 1.57, 1.54, 120, , , , , 0.011301888888888875, 0.011341, 0.011211, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.87448275862089, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.1019687495465, 1012.10949075153, 1012.07940377552, 12, 1012.0, 1012.0, 1012.0, 61, 79.51666666666667, 79.6, 79.5, 12, -0.5687499999999991, -0.55, -0.58, 120, -0.6, -0.6, -0.6, 30, 79.52666666666664, 79.6, 79.5, 30, , , , , 26.88944435119629, 35.2, 14.3, 600, 206.8894500732422, 215.2, 194.3, 600, 1.7626666666666693, 2.1, 1.6, 600, 59.04679489135742, 66.5, 47.9, 289, 239.0467987060547, 246.5, 227.9, 289, 20.9906005859375, 22.4726676940918, 19.2988471984863, 12, 66.30001068115234, 66.5, 65.30000000000001, 12, 66.30001068115234, 66.5, 65.30000000000001, 12, 341.0, 341.0, 341.0, 12, 345.5688781738281, 354.29999999999995, 0.0, 12, 137.5561065673828, 156.275708039222, 122.985483849019, 289, 317.55609130859375, 336.275708039222, 302.985483849019, 289, 253.26922607421875, 259.865753173828, 245.990509033203, 12, 315.5768127441406, 316.786845716034, 308.69825742401, 12, 213.0782928466797, 227.439816515334, 192.123824385736, 12, 71.71919250488281, 71.7191912297388, 71.7191912297388, 12, 82.20930480957031, 103.39, 71.7191912297388, 12, 58.9294548034668, 66.5, 46.5, 600, 238.92945861816406, 246.5, 226.5, 600, 2.554666666666653, 2.8, 2.4, 600, 2.5560553633218035, 2.8, 2.4, 289, 4.17454834397377, 4.25862188365639, 4.10117728531848, 12, 2.5571028625353867, 2.72, 2.4, 289, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.941666666666666, 4.0, 3.8, 12, 2.4083333333333328, 2.5, 2.4, 12, 2.24084900845745, 2.57756655020245, 1.84670146041446, 289, 1.5866910648697734, 1.60930189580921, 1.5591145747291, 12, 2.249948703955826, 2.53345936879353, 1.93948903593448, 289, 2.54539524770626, 2.54539524770626, 2.54539524770626, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 0.7867236243408019, 0.786723624340802, 0.786723624340802, 12, , , , , , , , , 52.37089920043945, 76.0, 36.11, 60, , , , , 20829.5, 20859.0, 20800.0, 60, 34.96418762207031, 50.78, 27.38, 600, 7851.190644166664, 7851.21238, 7851.1745, 60, 78.8531774027778, 78.8535396666667, 78.8529083333333, 60, 6939.021830500003, 6939.13989, 6938.91853, 60, -69.65036384166666, -69.6486421666667, -69.6523315, 60, , , , , -28.057499999999994, -7.66, -54.03, 600, 49.19668960571289, 72.49, 34.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20830.303333333286, 20900.12, 20800.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 34.3483772277832, 50.14, 26.78, 600, 34.3483772277832, 50.14, 26.78, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666606, 0.03, 0.0, 600, -3.194783333333347, -2.63, -3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.188969580706, 7851.211274, 7851.172571, 601, 78.85314887344438, 78.8535197166667, 78.8528761833333, 600, 6939.021665186664, 6939.143403, 6938.916071, 600, 69.65036108644443, 69.65239005, 69.6486011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5305000000000002, 1.8, 1.5, 1200, 0.6995499999999991, 0.73, 0.67, 600, -0.002033333333333335, 0.04, -0.05, 600, 0.07180000000000006, 0.21, -0.08, 600, 0.0005499999999999997, 0.08, -0.07, 600, -23.415166666666664, -4.6, -55.5, 600, 0.0, 0.0, 0.0, 600, 3.6064999999999947, 4.0, 3.4, 600, 6.664500000000004, 7.3, 6.4, 600, 1.430500000000027, 1.7, 1.4, 1200, 0.00025, 0.01, -0.01, 600, -0.3902166666666659, -0.08, -0.93, 600, 3.5095000000000005, 3.77, 3.4, 60, , , , , , , , , , , , , , , , , 6.499, 6.98, 6.3, 60, 3.135833333333333, 3.71, 2.94, 60, 39822.835, 39822.86, 39822.81, 10, 7974.234999999999, 7974.26, 7974.21, 10, 2.5835291379310346, 2.58958, 2.57782, 58, 28.957498275862058, 28.9884, 28.9159, 58, 1449.6855, 1449.991, 1449.426, 58, 1.890339655172414, 1.9561, 1.8355, 58, 2.5799889999999994, 2.58679, 2.57054, 60, 29.03754833333333, 29.0571, 28.9817, 60, 1449.1889000000006, 1449.548, 1448.764, 60, 1.7556533333333337, 1.8328, 1.6697, 60
2019-09-09 02:10:00, 155.37641025641017, 158.9, 153.39, 39, 163.35743589743592, 166.88, 161.37, 39, 7.981025641025642, 7.99, 7.97, 39, 1.044083333333333, 1.194, 0.873, 120, 1446.9382583333338, 1449.761, 1445.454, 120, 1009.2036666666671, 1009.23, 1009.13, 60, 8.0, 8.0, 8.0, 60, -0.45599999999999946, -0.45, -0.47, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 79.32413793103447, 79.6, 79.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.676398013940996, -3.6680166342814, -3.68477939360059, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.011327126436781625, 0.011345, 0.011306, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.927279693486803, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0844167664824, 1012.09946048117, 1012.00920204851, 12, 1012.0, 1012.0, 1012.0, 60, 79.65, 79.7, 79.6, 12, -0.5937499999999993, -0.58, -0.61, 120, -0.6, -0.6, -0.6, 30, 79.65666666666667, 79.8, 79.6, 30, , , , , 12.158879280090332, 360.0, 1.1, 600, 192.15887451171875, 203.5, 180.0, 600, 2.1766666666666823, 2.4, 1.9, 600, 42.32809829711914, 49.1, 7.1, 289, 222.32809448242188, 229.1, 187.1, 289, 23.79110336303711, 24.7990531921387, 22.6794109344482, 12, 66.5, 66.5, 66.5, 12, 66.5, 66.5, 66.5, 12, 341.0, 341.0, 341.0, 12, 16.506765365600586, 41.5, 0.0, 12, 125.5208511352539, 134.666584876787, 104.887722680692, 288, 305.5208435058594, 314.666584876787, 284.887722680692, 288, 235.89968872070312, 244.552520751953, 226.732574462891, 12, 308.6982727050781, 308.69825742401, 308.69825742401, 12, 175.6530303955078, 192.123824385736, 155.983235879701, 12, 71.71919250488281, 71.7191912297388, 71.7191912297388, 12, 117.33607482910156, 122.717669782145, 103.39, 12, 43.13783645629883, 49.3, 37.2, 600, 223.13783264160156, 229.3, 217.2, 600, 2.5136666666666656, 2.7, 2.2, 600, 2.5152249134948113, 2.7, 2.3, 289, 4.003404068337036, 4.0877423822714, 3.91481481481479, 12, 2.5138131313131353, 2.62727272727273, 2.33, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.108333333333333, 3.7, 2.8, 12, 2.375, 2.4, 2.3, 12, 1.720626789655464, 1.96976110465074, 0.286780405249241, 288, 1.6223428009351173, 1.62976422323916, 1.61119496089307, 12, 1.724384135217739, 1.94502477666963, 0.579727878507936, 288, 2.54539524770626, 2.54539524770626, 2.54539524770626, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 2.6048653743330017, 2.61396498237652, 2.57756655020245, 12, 0.6617378195679117, 0.786723624340802, 0.286780405249241, 12, , , , , , , , , 29.52658462524414, 35.71, 24.47, 60, , , , , 20929.5, 20959.0, 20900.0, 60, 24.510116577148438, 27.37, 22.51, 600, 7851.2432358333335, 7851.27611, 7851.21328, 60, 78.85405393055558, 78.8546018333333, 78.8535546666667, 60, 6938.825549666667, 6938.91538, 6938.73976, 60, -69.64709249444445, -69.6456626666667, -69.6485896666667, 60, , , , , -5.623066666666672, 0.11, -8.36, 600, 28.553510665893555, 34.5, 23.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 20930.30443333329, 21000.13, 20900.22, 600, 0.7148333333333328, 0.8, 0.7, 1200, 23.903581619262695, 26.76, 21.91, 600, 23.903581619262695, 26.76, 21.91, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.01, -0.01, 600, -2.5475333333333365, -2.34, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.241808818332, 7851.275364, 7851.211358, 600, 78.85402836669446, 78.8545873833333, 78.8535212333333, 600, 6938.8239323477555, 6938.915749, 6938.736277, 601, 69.64706797399992, 69.6485958166667, 69.6456092166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5608333333333455, 2.0, 1.5, 1200, 0.681200000000002, 0.72, 0.65, 600, -0.0006, 0.05, -0.05, 600, -0.03155000000000004, 0.07, -0.12, 600, -0.0006333333333333329, 0.09, -0.09, 600, -4.546666666666665, 6.6, -9.7, 600, 0.0, 0.0, 0.0, 600, 4.3911666666666385, 4.8, 4.0, 600, 8.138000000000007, 8.8, 7.3, 600, 1.4543333333333435, 1.8, 1.4, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.07576666666666677, 0.11, -0.16, 600, 4.236666666666667, 4.65, 3.78, 60, , , , , , , , , , , , , , , , , 7.846333333333333, 8.61, 7.01, 60, 4.104666666666666, 4.46, 3.73, 60, 39822.9, 39822.93, 39822.87, 7, 7974.3, 7974.33, 7974.27, 7, 2.591702758620689, 2.59325, 2.5898, 58, 28.98492413793105, 28.9913, 28.9752, 58, 1450.0768620689655, 1450.148, 1449.95, 58, 1.970131034482759, 1.9844, 1.9407, 58, 2.5876888135593226, 2.58901, 2.58598, 59, 29.05420847457627, 29.0603, 29.0419, 59, 1449.5917288135593, 1449.656, 1449.528, 59, 1.8408932203389827, 1.8543, 1.8289, 59
2019-09-09 02:11:00, 155.8258536585366, 158.61, 154.23, 41, 163.80073170731708, 166.6, 162.22, 41, 7.974878048780487, 8.0, 7.95, 41, 1.2659583333333342, 1.465, 1.129, 120, 1448.1950666666662, 1450.646, 1446.71, 120, 1009.2029999999991, 1009.21, 1009.19, 60, 8.0, 8.0, 8.0, 60, -0.45599999999999974, -0.45, -0.48, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 31, 78.99354838709677, 79.1, 78.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6652368627164384, -3.63454718745129, -3.68477939360059, 12, 1.5382499999999995, 1.54, 1.51, 120, , , , , 0.011262493282149719, 0.011321, 0.01121, 521, 5.137000000000008, 5.137, 5.137, 521, -20.92357005758179, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0827425911225, 1012.08942960533, 1012.0693698774, 12, 1012.0, 1012.0, 1012.0, 60, 79.71666666666665, 79.9, 79.6, 12, -0.6169999999999998, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 29, 79.71034482758623, 79.9, 79.6, 29, , , , , 359.35430908203125, 360.0, 1.1, 600, 179.35430908203125, 189.6, 170.60000000000002, 600, 2.5868333333333373, 2.8, 2.4, 600, 30.966922760009766, 360.0, 2.0, 288, 210.9669189453125, 220.0, 173.70000000000005, 288, 25.730358123779297, 26.3092727661133, 24.9963493347168, 11, 66.5, 66.5, 66.5, 11, 60.276065826416016, 66.5, 50.5, 11, 341.0, 341.0, 341.0, 11, 2.1031997203826904, 357.70000000000005, 7.099999999999994, 11, 125.46343994140625, 353.386818564016, 2.49909475387089, 287, 305.46343994140625, 316.681293166469, 116.728712798711, 287, 215.70652770996094, 224.776885986328, 207.205825805664, 11, 328.902587890625, 353.386818564016, 308.69825742401, 11, 139.9318084716797, 154.007487945722, 134.666584876787, 11, 45.06850814819336, 71.7191912297388, 2.49909475387089, 11, 57.4776611328125, 353.38681856401604, 104.88772268069198, 11, 33.17653274536133, 40.0, 26.1, 600, 213.17652893066406, 220.0, 206.1, 600, 2.748500000000002, 2.9, 2.4, 600, 2.7565972222222204, 2.9, 2.6, 288, 3.8171051828345925, 3.8976083188908, 3.73019064124785, 11, 2.752525252525253, 2.9, 2.6, 288, 5.019999999999999, 5.02, 5.02, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.845454545454545, 2.9, 2.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.439721546702569, 1.76738737780204, 0.0137635458259492, 287, 1.634869663673792, 1.63867662510124, 1.62925497671306, 11, 1.4424414795640976, 1.74558384258471, 0.154324314611385, 288, 2.54539524770626, 2.54539524770626, 2.54539524770626, 11, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 11, 2.3180880815971, 2.4974918735451, 2.02502067149017, 11, 0.20145799757905325, 0.286780405249241, 0.0137635458259492, 11, , , , , , , , , 26.215330123901367, 30.23, 23.71, 60, , , , , 21029.5, 21059.0, 21000.0, 60, 28.46919822692871, 32.61, 22.85, 599, 7851.313562333332, 7851.35016, 7851.27732, 60, 78.8552260388889, 78.855836, 78.854622, 60, 6938.647536166666, 6938.73698, 6938.54697, 60, -69.64412560277778, -69.6424495, -69.6456163333333, 60, , , , , 9.92951585976626, 14.49, 0.29, 599, 26.54636573791504, 30.64, 23.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21030.313233333378, 21100.13, 21000.23, 600, 0.6785000000000067, 0.8, 0.6, 1200, 27.87165069580078, 32.01, 22.25, 600, 27.87165069580078, 32.01, 22.25, 600, 0.0, 0.0, 0.0, 600, -0.011049999999999945, 0.01, -0.03, 600, -2.9579166666666596, -2.56, -3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.312264315, 7851.349487, 7851.275488, 600, 78.85520234627775, 78.8558226833333, 78.8545894, 600, 6938.645881369999, 6938.736027, 6938.544039, 600, 69.64410336277776, 69.6456046166667, 69.6424070833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5074999999999883, 2.0, 1.3, 1200, 0.6757166666666662, 0.71, 0.63, 600, -0.00028333333333333303, 0.05, -0.06, 600, -0.1117666666666667, 0.03, -0.23, 600, -8.333333333333292e-05, 0.09, -0.09, 600, 9.809333333333328, 17.1, -1.2, 600, 0.0, 0.0, 0.0, 600, 5.004833333333289, 5.3, 4.8, 600, 9.269500000000011, 9.8, 8.8, 600, 1.3723333333333108, 1.8, 1.1, 1200, 0.00011666666666666662, 0.01, -0.01, 600, 0.1632, 0.28, -0.02, 600, 4.921, 5.17, 4.66, 60, , , , , , , , , , , , , , , , , 9.113166666666666, 9.58, 8.63, 60, 4.680166666666667, 5.06, 4.39, 60, 39822.975000000006, 39823.01, 39822.94, 8, 7974.375, 7974.41, 7974.34, 8, 2.593628620689654, 2.5941, 2.59326, 58, 28.9905948275862, 28.9926, 28.989, 58, 1450.171586206896, 1450.2, 1450.146, 58, 1.9897655172413793, 1.9962, 1.9838, 58, 2.588825833333334, 2.5891, 2.58857, 60, 29.059561666666674, 29.0614, 29.0572, 60, 1449.640666666667, 1449.656, 1449.62, 60, 1.8502816666666668, 1.8539, 1.8452, 60
2019-09-09 02:12:00, 160.10000000000002, 163.71, 156.7, 37, 168.07486486486482, 171.7, 164.66, 37, 7.974864864864864, 8.0, 7.95, 37, 1.1471249999999995, 1.345, 1.039, 120, 1448.0410999999995, 1451.088, 1446.45, 120, 1009.1825, 1009.19, 1009.17, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.14666666666666, 79.3, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.654063256027159, -3.65127258037631, -3.6680166342814, 12, 1.5129999999999988, 1.54, 1.51, 120, , , , , 0.011190450191570878, 0.011227, 0.01115, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94590038314198, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0626825541859, 1012.06936963261, 1012.04930975942, 12, 1012.0, 1012.0, 1012.0, 60, 79.78333333333333, 79.8, 79.7, 12, -0.6395000000000004, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 30, 79.7933333333333, 79.9, 79.7, 30, , , , , 357.3350524902344, 360.0, 1.1, 600, 177.33506774902344, 183.4, 170.89999999999998, 600, 2.9598333333333158, 3.2, 2.7, 600, 22.62451171875, 360.0, 1.1, 288, 202.62451171875, 215.8, 172.89999999999998, 288, 26.960891723632812, 27.395565032959, 26.4672679901123, 12, 66.5, 66.5, 66.5, 12, 44.533180236816406, 49.099999999999994, 40.0, 12, 341.0, 341.0, 341.0, 12, 353.0333251953125, 353.70000000000005, 352.9, 12, 113.94172668457031, 359.251033846185, 1.34652220920486, 289, 293.94171142578125, 320.164397141525, 136.402539909245, 289, 195.8807373046875, 205.231567382812, 186.235687255859, 12, 356.0373229980469, 359.251033846185, 353.386818564016, 12, 137.84100341796875, 140.164397141525, 136.681293166469, 12, 2.3430960178375244, 2.49909475387089, 1.34652220920486, 12, 296.72869873046875, 296.728712798711, 296.728712798711, 12, 32.1529655456543, 36.5, 26.1, 600, 212.15296936035156, 216.5, 206.1, 600, 2.9516666666666667, 3.2, 2.6, 600, 2.996180555555562, 3.2, 2.8, 288, 3.6221865149092625, 3.71264726264728, 3.5361997226075, 12, 2.992318339100347, 3.2, 2.80909090909091, 289, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0666666666666678, 3.2, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.2305588677948776, 1.82969478025526, 0.128013078958133, 289, 1.6200655112554692, 1.62952044374858, 1.60946508873443, 12, 1.2518299984338315, 1.79693701398472, 0.202887971082348, 289, 2.54539524770626, 2.54539524770626, 2.54539524770626, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 1.854043781835743, 1.96976110465074, 1.82969478025526, 12, 0.0137635458259492, 0.0137635458259492, 0.0137635458259492, 12, , , , , , , , , 32.10100555419922, 33.99, 30.38, 60, , , , , 21129.5, 21159.0, 21100.0, 60, 34.12689208984375, 35.99, 32.61, 601, 7851.389245666668, 7851.42793, 7851.3514, 60, 78.85648742777776, 78.8571321666667, 78.8558566666667, 60, 6938.421299499997, 6938.54304, 6938.29136, 60, -69.64035499166668, -69.6381893333333, -69.642384, 60, , , , , 3.1020632279534097, 5.3, 0.94, 601, 32.38936233520508, 34.31, 30.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21130.31333333338, 21200.13, 21100.23, 600, 0.6166666666666812, 0.7, 0.6, 1200, 33.52995300292969, 35.36, 32.0, 600, 33.52995300292969, 35.36, 32.0, 600, 0.0, 0.0, 0.0, 600, -0.011133333333333233, 0.02, -0.03, 600, -2.7102999999999966, -2.45, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.388095890003, 7851.427471, 7851.349614, 600, 78.85646609861102, 78.8571222833333, 78.8558247833333, 600, 6938.420233839998, 6938.543722, 6938.28818, 600, 69.6403443378611, 69.64240065, 69.6381442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.333333333333309, 1.5, 1.3, 1200, 0.6708666666666677, 0.71, 0.63, 600, 0.0013000000000000004, 0.07, -0.05, 600, -0.08656666666666668, 0.04, -0.19, 600, -0.0023666666666666654, 0.08, -0.1, 600, 3.371, 7.6, -0.8, 600, 0.0, 0.0, 0.0, 600, 5.567166666666656, 5.9, 5.3, 600, 10.313833333333344, 10.8, 9.8, 600, 1.1500000000000021, 1.4, 1.1, 1200, 0.0001, 0.01, -0.01, 600, 0.0559999999999998, 0.13, -0.01, 600, 5.470333333333334, 5.75, 5.18, 60, , , , , , , , , , , , , , , , , 10.130166666666666, 10.66, 9.6, 60, 5.2570000000000014, 5.52, 5.07, 60, 39823.060000000005, 39823.1, 39823.02, 9, 7974.460000000002, 7974.5, 7974.42, 9, 2.5932551063829794, 2.59347, 2.593, 47, 28.992623404255323, 28.995, 28.9902, 47, 1450.14214893617, 1450.157, 1450.129, 47, 1.9825425531914895, 1.9861, 1.9796, 47, 2.5880959999999997, 2.58861, 2.58745, 60, 29.05860333333334, 29.0637, 29.051, 60, 1449.6003500000004, 1449.622, 1449.581, 60, 1.8415599999999992, 1.8458, 1.8382, 60
2019-09-09 02:13:00, 164.20200000000003, 167.73, 161.62, 35, 172.20600000000002, 175.73, 169.61, 35, 8.004000000000001, 8.02, 7.98, 35, 1.4408750000000006, 1.652, 1.291, 120, 1449.2120916666665, 1452.534, 1447.447, 120, 1009.1570000000014, 1009.17, 1009.08, 60, 8.0, 8.0, 8.0, 60, -0.5079999999999998, -0.48, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 79.26896551724137, 79.3, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6624352829797027, -3.65127258037631, -3.6680166342814, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.011139342911877405, 0.011164, 0.011118, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.954597701149645, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0359366428535, 1012.0493094967, 1011.95905218512, 12, 1012.0, 1012.0, 1012.0, 60, 79.73333333333332, 79.8, 79.7, 12, -0.6400000000000005, -0.64, -0.64, 120, -0.6000000000000001, -0.6, -0.6, 31, 79.73225806451617, 79.8, 79.7, 31, , , , , 357.51824951171875, 360.0, 1.1, 600, 177.5182342529297, 188.5, 170.89999999999998, 600, 3.3416666666666672, 3.7, 3.1, 600, 10.30308723449707, 360.0, 1.1, 288, 190.30308532714844, 215.9, 171.70000000000005, 288, 27.349082946777344, 27.5954704284668, 26.9700622558594, 12, 66.5, 66.5, 66.5, 12, 36.341461181640625, 40.0, 35.900000000000006, 12, 341.0, 341.0, 341.0, 12, 351.875, 352.9, 351.70000000000005, 12, 51.03924560546875, 359.805576906884, 1.06013001210363, 288, 231.03924560546875, 319.954122996717, 145.899343631868, 288, 176.24693298339844, 185.23503112793, 166.550506591797, 12, 359.5, 359.805576906884, 359.251033846185, 12, 140.16439819335938, 140.164397141525, 140.164397141525, 12, 1.2749242782592773, 1.34652220920486, 1.06013001210363, 12, 301.61065673828125, 316.402539909245, 296.728712798711, 12, 34.809635162353516, 40.0, 27.7, 600, 214.80963134765625, 220.0, 207.7, 600, 3.1623333333333328, 3.4, 2.5, 600, 3.355555555555556, 3.7, 3.1, 288, 3.448185806590367, 3.52128249566726, 3.38042273042278, 12, 3.349911308203994, 3.61818181818182, 3.11, 287, 5.008333333333333, 5.02, 5.0, 12, 5.041666666666667, 5.1, 5.0, 12, 3.4250000000000007, 3.7, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.8685534321035454, 1.93158915684989, 0.184982880146649, 288, 1.5814621742400332, 1.59963105973717, 1.5428752503978, 12, 0.8688048721400633, 1.89275841285285, 0.238240729315059, 287, 2.54539524770626, 2.54539524770626, 2.54539524770626, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 1.9135987541354798, 1.93158915684989, 1.82969478025526, 12, 0.0137635458259492, 0.0137635458259492, 0.0137635458259492, 12, , , , , , , , , 35.102840423583984, 35.5, 34.09, 60, , , , , 21229.5, 21259.0, 21200.0, 60, 35.64237976074219, 36.22, 33.38, 600, 7851.469366666667, 7851.51025, 7851.42926, 60, 78.85782277777777, 78.8585041666667, 78.8571543333333, 60, 6938.140589999999, 6938.28662, 6937.99073, 60, -69.6356765, -69.6331788333333, -69.6381103333333, 60, , , , , -1.1536333333333337, 4.2, -10.16, 600, 35.21918487548828, 35.59, 34.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21230.313333333375, 21300.13, 21200.23, 600, 0.6001666666666798, 0.7, 0.6, 1200, 35.018959045410156, 35.57, 32.78, 600, 35.018959045410156, 35.57, 32.78, 600, 0.0, 0.0, 0.0, 600, 0.018083333333333167, 0.03, 0.0, 600, -2.123616666666667, -1.83, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.468335413326, 7851.509887, 7851.427586, 600, 78.85780445698839, 78.8584981166667, 78.8571245166667, 601, 6938.139592818326, 6938.287742, 6937.987215, 600, 69.63566400085968, 69.6381363333333, 69.63312025, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3003333333333054, 1.5, 1.3, 1200, 0.6650999999999995, 0.69, 0.63, 600, 0.00024999999999999925, 0.05, -0.05, 600, -0.0649333333333332, 0.01, -0.13, 600, 0.0007, 0.07, -0.07, 600, -2.6649999999999996, 3.7, -13.7, 600, 0.0, 0.0, 0.0, 600, 6.0863333333332355, 6.2, 5.9, 600, 11.26549999999998, 11.5, 10.8, 600, 1.100499999999992, 1.4, 1.1, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.0441666666666667, 0.06, -0.23, 600, 6.010000000000002, 6.19, 5.76, 60, , , , , , , , , , , , , , , , , 11.130833333333339, 11.47, 10.67, 60, 5.756166666666667, 5.95, 5.54, 60, 39823.149999999994, 39823.19, 39823.11, 9, 7974.549999999999, 7974.59, 7974.51, 9, 2.5924250724637674, 2.59314, 2.59121, 69, 28.98767246376812, 28.9936, 28.9791, 69, 1450.1101594202894, 1450.146, 1450.068, 69, 1.976808695652174, 1.9845, 1.97, 69, 2.587241, 2.58787, 2.58595, 60, 29.05548, 29.0629, 29.0451, 60, 1449.5603833333337, 1449.581, 1449.52, 60, 1.8334966666666672, 1.8384, 1.8275, 60
2019-09-09 02:14:00, 166.1458333333333, 169.4, 164.34, 36, 174.13583333333335, 177.4, 172.32, 36, 7.990000000000001, 8.02, 7.96, 36, 1.4051916666666668, 1.584, 1.285, 120, 1448.3690583333337, 1450.75, 1447.178, 120, 1009.147, 1009.16, 1009.13, 60, 8.0, 8.0, 8.0, 60, -0.5239999999999996, -0.52, -0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.53, 79.8, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.605335077880327, -3.58448253263225, -3.63454718745129, 12, 1.5074166666666666, 1.51, 1.5, 120, , , , , 0.011124170498084293, 0.011147, 0.011096, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.928065134099832, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0267404745877, 1012.0392774245, 1012.00918925667, 12, 1012.0, 1012.0, 1012.0, 60, 80.07500000000003, 80.2, 79.9, 12, -0.6410000000000005, -0.64, -0.67, 120, -0.6, -0.6, -0.6, 29, 80.06551724137927, 80.2, 79.8, 29, , , , , 359.9049987792969, 360.0, 1.1, 600, 179.90499877929688, 185.7, 174.60000000000002, 600, 3.4523333333333492, 3.6, 3.3, 600, 0.011931098066270351, 360.0, 1.1, 289, 180.01193237304688, 211.6, 174.60000000000002, 289, 26.240196228027344, 26.8625621795654, 25.6283569335938, 12, 66.5, 66.5, 66.5, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 341.0, 341.0, 341.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 30.265575408935547, 359.995472365813, 0.00547236581301092, 288, 210.2655792236328, 310.50670785003, 142.394179534509, 288, 152.55419921875, 164.252990722656, 141.031677246094, 12, 89.82209014892578, 359.995472365813, 179.74972264454902, 12, 140.1293487548828, 140.164397141525, 139.954122996717, 12, 90.65559387207031, 180.25106114197172, 1.06013001210363, 12, 324.5260009765625, 325.89934363186796, 316.402539909245, 12, 35.42951583862305, 41.5, 29.5, 600, 215.4295196533203, 221.5, 209.5, 600, 3.008333333333328, 3.4, 2.6, 600, 3.45432525951556, 3.6, 3.3, 289, 3.302355405892565, 3.3681455805893, 3.23461538461541, 12, 3.4544101918842336, 3.59, 3.33, 289, 4.991666666666666, 5.0, 4.9, 12, 4.991666666666666, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.31230496784624484, 1.80313850761762, 0.127021484445084, 288, 1.4807191066782381, 1.53324387487159, 1.42924506897668, 12, 0.3126615405847875, 0.427337517455714, 0.186905940662038, 289, 2.54539524770626, 2.54539524770626, 2.54539524770626, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 1.9315891568498895, 1.93158915684989, 1.93158915684989, 12, 0.0137635458259492, 0.0137635458259492, 0.0137635458259492, 12, , , , , , , , , 32.827789306640625, 35.06, 32.01, 60, , , , , 21329.5, 21359.0, 21300.0, 60, 31.787527084350586, 33.36, 31.35, 600, 7851.553877333331, 7851.59637, 7851.51166, 60, 78.85923128888886, 78.8599395, 78.8585276666667, 60, 6937.844279333332, 6937.98572, 6937.7055, 60, -69.6307379888889, -69.628425, -69.6330953333333, 60, , , , , -2.5991333333333313, 1.23, -10.76, 600, 32.587955474853516, 34.77, 31.96, 600, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 600, 21330.31333333338, 21400.13, 21300.23, 600, 0.6183333333333475, 0.7, 0.6, 1200, 31.209674835205078, 32.76, 30.76, 600, 31.209674835205078, 32.76, 30.76, 600, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.02, -0.02, 600, -2.2005666666666595, -1.82, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.552886499999, 7851.595984, 7851.510024, 600, 78.85921477499994, 78.8599330666667, 78.8585004, 600, 6937.842664580005, 6937.986682, 6937.701591, 600, 69.63071107633336, 69.6331113666667, 69.62835985, 600, , , , , 12.0, 12.0, 12.0, 601, 1.336666666666635, 1.5, 1.3, 1200, 0.66051666666667, 0.69, 0.63, 600, 0.0008833333333333335, 0.04, -0.06, 600, -0.05578333333333319, 0.02, -0.12, 600, 0.0006333333333333333, 0.06, -0.07, 600, -1.4504999999999968, 3.4, -11.9, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.409833333333227, 11.5, 11.4, 600, 1.1549999999999836, 1.4, 1.1, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.023850000000000024, 0.06, -0.2, 600, 6.174000000000004, 6.19, 6.16, 60, , , , , , , , , , , , , , , , , 11.435333333333324, 11.47, 11.41, 60, 5.915499999999997, 6.02, 5.84, 60, 39823.245, 39823.29, 39823.2, 10, 7974.645000000001, 7974.69, 7974.6, 10, 2.5903967241379315, 2.5912, 2.58954, 58, 28.980591379310354, 28.9873, 28.969, 58, 1450.0142931034484, 1450.065, 1449.975, 58, 1.9573448275862069, 1.9691, 1.9488, 58, 2.585479499999999, 2.58736, 2.58434, 60, 29.05269833333334, 29.0672, 29.0367, 60, 1449.4648333333337, 1449.529, 1449.426, 60, 1.8129083333333331, 1.8276, 1.8045, 60
2019-09-09 02:15:00, 166.25999999999996, 170.46, 163.05, 42, 174.25, 178.43, 171.05, 42, 7.990000000000002, 8.02, 7.97, 42, 1.212425, 1.305, 1.148, 120, 1447.6309416666672, 1448.669, 1446.902, 120, 1009.1111666666676, 1009.15, 1008.87, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.73666666666665, 79.8, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5858716722138784, -3.58448253263225, -3.60115220761179, 12, 1.5004999999999997, 1.51, 1.48, 120, , , , , 0.01109183877159308, 0.011111, 0.011074, 521, 5.137000000000008, 5.137, 5.137, 521, -20.886545105566427, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1012.0033371221175, 1012.02924517388, 1011.98912843552, 12, 1011.95, 1012.0, 1011.0, 60, 80.19166666666668, 80.2, 80.1, 12, -0.6704166666666682, -0.64, -0.68, 120, -0.6, -0.6, -0.6, 30, 80.19000000000001, 80.2, 80.1, 30, , , , , 359.6963195800781, 360.0, 1.1, 600, 179.69631958007812, 184.3, 175.10000000000002, 600, 3.4445000000000148, 3.7, 3.3, 600, 1.847152590751648, 360.0, 1.1, 287, 181.84715270996094, 217.2, 175.39999999999998, 287, 24.825672149658203, 25.5715503692627, 23.8294296264648, 11, 66.5, 66.5, 66.5, 11, 37.081825256347656, 37.19999999999999, 35.900000000000006, 11, 341.0, 341.0, 341.0, 11, 353.3727722167969, 354.6, 351.70000000000005, 11, 31.862346649169922, 359.143927536347, 0.923631107151453, 287, 211.8623504638672, 316.975662901217, 157.498564320765, 287, 130.51722717285156, 138.99186706543, 121.605850219727, 11, 179.74972534179688, 179.74972264454902, 179.74972264454902, 11, 138.00099182128906, 139.954122996717, 136.975662901217, 11, 180.25106811523438, 180.25106114197172, 180.25106114197172, 11, 322.3941650390625, 322.394179534509, 322.394179534509, 11, 36.1661491394043, 41.3, 29.7, 600, 216.16615295410156, 221.3, 209.7, 600, 3.12533333333333, 3.5, 2.8, 600, 3.4466898954703753, 3.7, 3.3, 287, 3.1943003779928856, 3.22358033240999, 3.17872487872486, 11, 3.4483940449794135, 3.59, 3.34, 287, 4.199999999999999, 4.82, 3.97, 11, 4.218181818181819, 4.8, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.3985717324579981, 2.10123430423005, 0.196721780332811, 287, 1.3806250335963692, 1.42026823517122, 1.32878234716587, 11, 0.4006632643604875, 2.02848140067276, 0.233229167375215, 287, 2.54539524770626, 2.54539524770626, 2.54539524770626, 11, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 11, 2.0858120181045816, 2.10123430423005, 1.93158915684989, 11, 0.013763545825949202, 0.0137635458259492, 0.0137635458259492, 11, , , , , , , , , 31.727001190185547, 32.22, 31.0, 60, , , , , 21429.5, 21459.0, 21400.0, 60, 31.12002944946289, 31.86, 30.6, 600, 7851.640493000001, 7851.68355, 7851.5978, 60, 78.86067488333335, 78.8613925, 78.8599633333333, 60, 6937.5632578333325, 6937.70085, 6937.4272, 60, -69.62605429722224, -69.6237866666667, -69.6283475, 60, , , , , -1.185533333333333, 0.88, -3.01, 600, 31.641216278076172, 32.23, 30.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21430.32156666663, 21500.14, 21400.23, 600, 0.6116666666666778, 0.7, 0.6, 1200, 30.54713249206543, 31.28, 30.02, 600, 30.54713249206543, 31.28, 30.02, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.02, -0.01, 600, -2.6703494176372606, -2.41, -2.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.639473641669, 7851.683172, 7851.596116, 600, 78.86065789402782, 78.8613862, 78.8599352666667, 600, 6937.561294103334, 6937.701136, 6937.423354, 600, 69.62602156838892, 69.6283522666667, 69.6237225666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333075, 1.5, 1.3, 1200, 0.6609000000000008, 0.69, 0.63, 600, -0.0007999999999999999, 0.04, -0.05, 600, -0.06841666666666656, -0.03, -0.12, 600, -0.0009833333333333332, 0.05, -0.05, 600, -1.1403333333333339, 2.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.198833333333269, 6.2, 6.1, 600, 11.452500000000027, 11.5, 11.4, 600, 1.1283333333333179, 1.4, 1.1, 1200, 0.00010000000000000002, 0.01, -0.01, 600, -0.01894999999999993, 0.05, -0.08, 600, 6.1759999999999975, 6.2, 6.16, 60, , , , , , , , , , , , , , , , , 11.437833333333337, 11.48, 11.4, 60, 5.934000000000001, 5.99, 5.89, 60, 39823.345, 39823.39, 39823.3, 10, 7974.745, 7974.79, 7974.7, 10, 2.5923756896551726, 2.59323, 2.59101, 58, 28.99601379310345, 29.0003, 28.9871, 58, 1450.0776379310344, 1450.122, 1450.028, 58, 1.9670586206896543, 1.9765, 1.9585, 58, 2.5874294999999994, 2.58798, 2.58672, 60, 29.064376666666654, 29.0682, 29.0598, 60, 1449.5402666666673, 1449.564, 1449.505, 60, 1.8263833333333332, 1.8314, 1.819, 60
2019-09-09 02:16:00, 168.73400000000004, 171.26, 166.61, 40, 176.71099999999998, 179.24, 174.58, 40, 7.977000000000002, 8.0, 7.96, 40, 1.1055250000000005, 1.216, 1.04, 120, 1447.2812833333337, 1450.015, 1446.547, 120, 1009.0818333333315, 1009.11, 1008.86, 60, 8.0, 8.0, 8.0, 60, -0.5750000000000001, -0.54, -0.59, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.62333333333329, 79.7, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6081056257876654, -3.60115220761179, -3.61784041123389, 12, 1.4926666666666653, 1.5, 1.48, 120, , , , , 0.011061950191570878, 0.011086, 0.011037, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96509578544083, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9333333333333, 1009.0, 1008.0, 60, 1011.9715765910145, 1011.98912814184, 1011.91892783426, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 80.05833333333334, 80.1, 80.0, 12, -0.6798333333333346, -0.67, -0.7, 120, -0.6, -0.6, -0.6, 30, 80.05333333333333, 80.1, 80.0, 30, , , , , 357.8475646972656, 360.0, 1.1, 600, 177.8475799560547, 182.6, 172.89999999999998, 600, 3.4163333333333434, 3.6, 3.2, 600, 359.9631652832031, 360.0, 1.1, 288, 179.9631805419922, 215.8, 172.89999999999998, 288, 22.71299934387207, 23.6062622070312, 21.7359523773193, 12, 66.5, 66.5, 66.5, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 341.0, 341.0, 341.0, 12, 353.3249816894531, 354.6, 352.9, 12, 5.289706230163574, 359.933874935654, 0.501930193573385, 289, 185.28970336914062, 317.452445719331, 132.655576254804, 289, 109.51813507080078, 119.663314819336, 99.0595855712891, 12, 179.74972534179688, 179.74972264454902, 179.74972264454902, 12, 137.29351806640625, 137.45244571933102, 136.975662901217, 12, 180.25106811523438, 180.25106114197172, 180.25106114197172, 12, 317.5248718261719, 322.394179534509, 312.65557625480403, 12, 34.81290054321289, 41.5, 28.4, 600, 214.81289672851562, 221.5, 208.4, 600, 3.1758333333333346, 3.5, 2.4, 600, 3.4170138888888815, 3.6, 3.2, 288, 3.1550518453450045, 3.17532917532915, 3.13683662851191, 12, 3.4169230499438816, 3.54, 3.29, 288, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.3669455241483698, 2.03520603150565, 0.1053084402, 289, 1.2693934070959167, 1.31695540802899, 1.21871894069169, 12, 0.3664921497731957, 1.3691794710794, 0.163132990033589, 288, 2.54539524770626, 2.54539524770626, 2.54539524770626, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 2.1012343042300503, 2.10123430423005, 2.10123430423005, 12, 0.0137635458259492, 0.0137635458259492, 0.0137635458259492, 12, , , , , , , , , 30.963333129882812, 31.1, 30.83, 60, , , , , 21529.5, 21559.0, 21500.0, 60, 30.830615997314453, 30.91, 30.75, 600, 7851.728463499998, 7851.7721, 7851.68502, 60, 78.86214105833332, 78.8628683333333, 78.861417, 60, 6937.287500833334, 6937.42265, 6937.15195, 60, -69.62145834722222, -69.6191991666667, -69.6237108333333, 60, , , , , 0.21423333333333328, 0.9, -0.19, 600, 30.962135314941406, 31.12, 30.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21530.3233333333, 21600.14, 21500.24, 600, 0.633166666666681, 0.7, 0.6, 1200, 30.2454833984375, 30.32, 30.16, 600, 30.2454833984375, 30.32, 30.16, 600, 0.0, 0.0, 0.0, 600, -0.011399999999999917, 0.01, -0.03, 600, -2.707061769616028, -2.45, -3.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.7274544533375, 7851.77175, 7851.683314, 600, 78.86212424088899, 78.8628625, 78.8613885666667, 600, 6937.28576549, 6937.422907, 6937.147477, 600, 69.62142942483335, 69.6237151166667, 69.6191246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4193333333333227, 1.7, 1.3, 1200, 0.6607666666666687, 0.7, 0.63, 600, -0.001050000000000001, 0.05, -0.05, 600, -0.07578333333333362, -0.03, -0.12, 600, 0.0006833333333333341, 0.06, -0.06, 600, 0.19699999999999987, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.223333333333354, 6.3, 6.2, 600, 11.531666666666782, 11.6, 11.5, 600, 1.2224999999999717, 1.6, 1.1, 1200, -0.00019999999999999993, 0.01, -0.01, 600, 0.003400000000000006, 0.05, -0.06, 600, 6.220166666666669, 6.26, 6.2, 60, , , , , , , , , , , , , , , , , 11.519499999999995, 11.6, 11.48, 60, 5.892295081967214, 5.96, 5.85, 61, 39823.44499999999, 39823.49, 39823.4, 10, 7974.845000000001, 7974.89, 7974.8, 10, 2.59151051724138, 2.59216, 2.59022, 58, 28.994296551724126, 28.9991, 28.9877, 58, 1450.0321896551725, 1450.064, 1449.978, 58, 1.9573327586206901, 1.9651, 1.9471, 58, 2.585922666666667, 2.58713, 2.58345, 60, 29.06173, 29.0682, 29.0538, 60, 1449.459283333333, 1449.511, 1449.312, 60, 1.8090300000000004, 1.8193, 1.7762, 60
2019-09-09 02:17:00, 166.80057142857146, 169.86, 164.24, 35, 174.79685714285716, 177.85, 172.23, 35, 7.996285714285716, 8.01, 7.98, 35, 1.0863000000000003, 1.232, 1.005, 120, 1447.2263999999998, 1448.375, 1446.527, 120, 1009.0770000000005, 1009.12, 1008.84, 60, 8.0, 8.0, 8.0, 60, -0.5879999999999996, -0.58, -0.59, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.4466666666667, 79.5, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6206248739367903, -3.61784041123389, -3.63454718745129, 12, 1.4811666666666647, 1.5, 1.48, 120, , , , , 0.011024273946360151, 0.011052, 0.010998, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.892662835249254, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9473373916884, 1011.9891215842, 1011.71835153885, 12, 1011.95, 1012.0, 1011.0, 60, 79.98333333333333, 80.0, 79.9, 12, -0.6786666666666678, -0.67, -0.68, 120, -0.6, -0.6, -0.6, 30, 79.98666666666668, 80.0, 79.9, 30, , , , , 355.586669921875, 360.0, 1.1, 600, 175.586669921875, 181.4, 167.89999999999998, 600, 3.4029999999999894, 3.7, 3.2, 600, 16.266088485717773, 360.0, 27.0, 287, 196.26608276367188, 217.4, 170.60000000000002, 287, 21.54551124572754, 22.5087738037109, 20.7460689544678, 12, 66.5, 66.5, 66.5, 12, 36.80834197998047, 37.400000000000006, 35.900000000000006, 12, 344.4139404296875, 351.70000000000005, 341.0, 12, 352.4167175292969, 352.9, 350.6, 12, 85.61072540283203, 358.561272162525, 0.018874240648705, 286, 265.6107177734375, 318.102230948298, 122.198626397906, 286, 93.2413330078125, 97.2593307495117, 91.2725982666016, 12, 179.74972534179688, 179.74972264454902, 179.74972264454902, 12, 137.75827026367188, 138.06410272236297, 137.45244571933102, 12, 180.25106811523438, 180.25106114197172, 180.25106114197172, 12, 310.2037048339844, 312.65557625480403, 302.19862639790597, 12, 32.138633728027344, 37.4, 23.7, 600, 212.13864135742188, 217.4, 203.7, 600, 3.2908333333333384, 3.6, 2.5, 600, 3.4365853658536434, 3.7, 3.3, 287, 3.117876762811159, 3.13377253814141, 3.09868284228762, 12, 3.4383021856192597, 3.66, 3.3, 287, 3.919166666666666, 3.97, 3.8, 12, 3.941666666666666, 4.0, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1878205487793339, 2.13845238383655, 0.134863765837358, 286, 1.1846722129097733, 1.20742086270244, 1.17308849114515, 12, 1.1651507313520484, 2.06075365553877, 0.222860529049666, 287, 2.54539524770626, 2.54539524770626, 2.54539524770626, 12, 2.6139649823765194, 2.61396498237652, 2.61396498237652, 12, 2.13359371139348, 2.13845238383655, 2.10123430423005, 12, 0.0137635458259492, 0.0137635458259492, 0.0137635458259492, 12, , , , , , , , , 31.235166549682617, 31.91, 30.83, 60, , , , , 21629.5, 21659.0, 21600.0, 60, 31.426715850830078, 32.12, 30.85, 600, 7851.817714666668, 7851.86186, 7851.77359, 60, 78.86362857777777, 78.8643643333333, 78.8628931666667, 60, 6937.009421166667, 6937.14732, 6936.86935, 60, -69.61682368611109, -69.6144891666667, -69.619122, 60, , , , , 1.2175666666666656, 3.33, -0.16, 600, 31.310232162475586, 32.0, 30.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21630.3233333333, 21700.14, 21600.24, 600, 0.6701666666666746, 0.8, 0.6, 1200, 30.857948303222656, 31.54, 30.29, 600, 30.857948303222656, 31.54, 30.29, 600, 0.0, 0.0, 0.0, 600, 0.006383333333333282, 0.02, -0.01, 600, -3.0470049916805335, -2.36, -3.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.816728511673, 7851.861603, 7851.771894, 600, 78.86361214186098, 78.86436005, 78.8628649, 600, 6937.006994746669, 6937.147003, 6936.864531, 600, 69.61678324577775, 69.6191167166667, 69.61440885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.577166666666689, 2.1, 1.3, 1200, 0.661283333333335, 0.7, 0.63, 600, 8.333333333333309e-05, 0.06, -0.04, 600, -0.0811666666666665, -0.01, -0.18, 600, -0.0012500000000000005, 0.07, -0.07, 600, 1.2235000000000005, 5.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.331666666666703, 6.4, 6.3, 600, 11.736000000000026, 11.8, 11.6, 600, 1.4338333333333155, 2.0, 1.2, 1200, 0.0004500000000000001, 0.01, -0.01, 600, 0.020349999999999938, 0.09, -0.06, 600, 6.321000000000003, 6.37, 6.26, 60, , , , , , , , , , , , , , , , , 11.708166666666664, 11.8, 11.6, 60, 5.978499999999998, 6.09, 5.89, 60, 39823.545000000006, 39823.59, 39823.5, 10, 7974.945, 7974.99, 7974.9, 10, 2.584626206896551, 2.59019, 2.5773, 58, 28.974544827586207, 28.9913, 28.9586, 58, 1449.6905172413788, 1449.979, 1449.305, 58, 1.8864655172413791, 1.9474, 1.8045, 58, 2.575378999999999, 2.58339, 2.56827, 60, 29.036221666666666, 29.0607, 29.0266, 60, 1448.9167166666664, 1449.313, 1448.506, 60, 1.695213333333333, 1.7768, 1.605, 60
2019-09-09 02:18:00, 167.18939393939397, 171.99, 164.57, 33, 175.1769696969697, 179.97, 172.55, 33, 7.987575757575755, 8.01, 7.97, 33, 1.0455583333333331, 1.152, 0.975, 120, 1447.4114583333335, 1449.336, 1446.471, 120, 1009.0576666666667, 1009.1, 1008.85, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.47999999999999, 79.6, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.62201710528824, -3.61784041123389, -3.63454718745129, 12, 1.478416666666665, 1.48, 1.47, 120, , , , , 0.01098738387715931, 0.01101, 0.010966, 521, 5.137000000000008, 5.137, 5.137, 521, -20.992168905950326, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9333333333333, 1009.0, 1008.0, 60, 1011.9322909740985, 1011.97909245035, 1011.75846445998, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 79.975, 80.0, 79.9, 12, -0.6722689075630263, -0.67, -0.68, 119, -0.6, -0.6, -0.6, 30, 79.97000000000001, 80.0, 79.9, 30, , , , , 354.2320556640625, 360.0, 1.4, 600, 174.2320556640625, 182.3, 167.29999999999995, 600, 3.378833333333343, 3.5, 3.3, 600, 11.34461498260498, 360.0, 28.1, 287, 191.34461975097656, 213.4, 168.39999999999998, 287, 21.598079681396484, 22.9599704742432, 19.3754024505615, 12, 66.5, 66.5, 66.5, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 349.9000244140625, 350.6, 348.4, 12, 349.9000244140625, 350.6, 348.4, 12, 335.19342041015625, 354.148995859815, 13.4622864500495, 288, 155.1934356689453, 317.68765463907, 115.265591414908, 288, 88.14466857910156, 92.5699462890625, 81.3004684448242, 12, 173.05833435058594, 179.74972264454902, 155.983235879701, 12, 138.10223388671875, 138.10223094829797, 138.10223094829797, 12, 266.43426513671875, 296.728712798711, 180.25106114197172, 12, 298.8854064941406, 302.19862639790597, 295.265591414908, 12, 30.326414108276367, 34.0, 26.1, 600, 210.326416015625, 214.0, 206.1, 600, 3.2781666666666665, 3.6, 2.7, 600, 3.402090592334481, 3.6, 3.3, 287, 3.108377826085862, 3.13200416088757, 3.09459084604708, 12, 3.39981060606061, 3.55, 3.3, 288, 3.6633333333333327, 3.7, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0616141632836928, 1.95552176653844, 0.0979028225502572, 288, 1.1492704170969856, 1.19511865528306, 1.08223730431757, 12, 1.0583162442318326, 1.94196996857103, 0.238411343610081, 288, 2.5424112779780774, 2.54539524770626, 2.53345936879353, 12, 2.6048653743330017, 2.61396498237652, 2.57756655020245, 12, 2.1384523838365506, 2.13845238383655, 2.13845238383655, 12, 0.0137635458259492, 0.0137635458259492, 0.0137635458259492, 12, , , , , , , , , 32.04066467285156, 32.33, 31.65, 60, , , , , 21729.5, 21759.0, 21700.0, 60, 31.800201416015625, 32.13, 30.91, 600, 7851.907532333334, 7851.9519, 7851.86336, 60, 78.8651255388889, 78.865865, 78.8643893333333, 60, 6936.721042499999, 6936.86451, 6936.57751, 60, -69.61201737499998, -69.6096251666667, -69.6144085, 60, , , , , -1.0045000000000008, 0.52, -3.44, 600, 32.037017822265625, 32.31, 31.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21730.323333333297, 21800.14, 21700.24, 600, 0.6768333333333483, 0.7, 0.6, 1200, 31.217605590820312, 31.54, 30.35, 600, 31.217605590820312, 31.54, 30.35, 600, 0.0, 0.0, 0.0, 600, -0.001566666666666668, 0.02, -0.02, 600, -2.115033333333338, -1.82, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.906650181664, 7851.95167, 7851.861746, 600, 78.86511083636094, 78.8658611666667, 78.8643624333333, 600, 6936.718349588334, 6936.864053, 6936.572744, 600, 69.61197249313885, 69.6144008833333, 69.6095457333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666934, 1.9, 1.4, 1200, 0.6600500000000002, 0.71, 0.62, 600, 0.0003999999999999998, 0.07, -0.05, 600, -0.06693333333333328, 0.03, -0.15, 600, 0.0022833333333333356, 0.08, -0.09, 600, -1.2395, 2.4, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.863833333333204, 11.9, 11.8, 600, 1.3133333333333046, 1.7, 1.3, 1200, -0.00031666666666666665, 0.01, -0.02, 600, -0.0205833333333333, 0.04, -0.11, 600, 6.401000000000005, 6.43, 6.37, 60, , , , , , , , , , , , , , , , , 11.854166666666666, 11.91, 11.8, 60, 6.0486440677966105, 6.13, 5.95, 59, 39823.645, 39823.69, 39823.6, 10, 7975.045, 7975.09, 7975.0, 10, 2.576195862068965, 2.57766, 2.57441, 58, 28.970658620689665, 28.9799, 28.9579, 58, 1449.1988103448277, 1449.289, 1449.122, 58, 1.7774275862068962, 1.8011, 1.7624, 58, 2.5721616666666662, 2.57809, 2.5683, 60, 29.04885166666666, 29.0741, 29.0332, 60, 1448.6786500000005, 1448.967, 1448.499, 60, 1.6383416666666668, 1.6971, 1.6016, 60
2019-09-09 02:19:00, 169.98736842105265, 173.07, 167.75, 38, 177.98078947368418, 181.05, 175.74, 38, 7.993421052631583, 8.01, 7.97, 38, 1.1968083333333326, 1.273, 1.084, 120, 1447.989108333333, 1449.206, 1447.356, 120, 1009.0643333333323, 1009.07, 1009.06, 60, 8.0, 8.0, 8.0, 60, -0.5730000000000002, -0.57, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.48000000000002, 79.6, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6373456126982497, -3.60115220761179, -3.6680166342814, 12, 1.472352941176469, 1.48, 1.47, 119, , , , , 0.010956917624521077, 0.01098, 0.010936, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.03586206896575, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9431515423142, 1011.94900321482, 1011.93897128971, 12, 1012.0, 1012.0, 1012.0, 60, 79.88333333333334, 80.1, 79.7, 12, -0.6589166666666676, -0.64, -0.68, 120, -0.6, -0.6, -0.6, 30, 79.87333333333335, 80.1, 79.7, 30, , , , , 352.2134094238281, 357.7, 344.9, 600, 172.21340942382812, 177.70000000000005, 164.89999999999998, 600, 3.423833333333348, 3.5, 3.3, 600, 356.5960998535156, 357.4, 29.2, 287, 176.59608459472656, 213.8, 165.20000000000005, 287, 16.17494773864746, 18.9901485443115, 13.5099020004272, 11, 60.30305099487305, 66.5, 50.80000000000001, 11, 36.03639221191406, 37.400000000000006, 34.400000000000006, 11, 346.7909240722656, 348.4, 345.20000000000005, 11, 346.7909240722656, 348.4, 345.20000000000005, 11, 310.3943786621094, 349.456334873171, 128.200135343564, 287, 130.3943634033203, 317.79061331128, 115.190737186935, 287, 70.86080169677734, 80.3803634643555, 60.2185821533203, 11, 142.85333251953125, 154.007487945722, 140.164397141525, 11, 138.10223388671875, 138.10223094829797, 138.10223094829797, 11, 295.204345703125, 295.265591414908, 295.190737186935, 11, 295.204345703125, 295.265591414908, 295.190737186935, 11, 29.80914306640625, 34.0, 24.2, 600, 209.80914306640625, 214.0, 204.2, 600, 3.204500000000001, 3.6, 2.9, 600, 3.429616724738667, 3.6, 3.3, 287, 3.1759521190411424, 3.21356226153304, 3.13880803880795, 11, 3.4298954703832756, 3.54545454545455, 3.31, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.7, 3.7, 3.7, 11, 3.60909090909091, 3.7, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.6548786398458616, 2.01607302048762, 0.179348705917258, 287, 0.9990788867274005, 1.07245844712321, 0.93020008329402, 11, 0.6571606459975083, 1.93023079629612, 0.291540258784535, 287, 2.2840633324719235, 2.41835016834837, 2.07672429889943, 11, 2.328400055446771, 2.4974918735451, 2.13845238383655, 11, 2.082825400496128, 2.13845238383655, 2.01607302048762, 11, 0.013763545825949202, 0.0137635458259492, 0.0137635458259492, 11, , , , , , , , , 31.461999893188477, 31.8, 31.23, 60, , , , , 21829.5, 21859.0, 21800.0, 60, 30.997365951538086, 31.15, 30.83, 600, 7851.9982684999995, 7852.04314, 7851.95341, 60, 78.86663780833331, 78.8673856666667, 78.8658901666667, 60, 6936.430950333333, 6936.57267, 6936.28869, 60, -69.60718250555556, -69.6048115, -69.6095445, 60, , , , , -0.11966666666666635, 0.88, -2.32, 600, 31.458486557006836, 31.64, 31.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21830.32833333335, 21900.15, 21800.24, 600, 0.6115000000000105, 0.7, 0.6, 1200, 30.429466247558594, 30.6, 30.27, 600, 30.429466247558594, 30.6, 30.27, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.02, -0.01, 600, -2.3788333333333327, -2.17, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.9973201133325, 7852.042865, 7851.951823, 600, 78.86662200188894, 78.8673810833333, 78.8658637166667, 600, 6936.42818172833, 6936.572261, 6936.283671, 600, 69.6071363621388, 69.6095376833333, 69.60472785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.426500000000014, 1.9, 1.4, 1200, 0.659866666666668, 0.69, 0.63, 600, 0.0010833333333333342, 0.04, -0.04, 600, -0.06976666666666674, 0.01, -0.16, 600, -0.0013833333333333343, 0.09, -0.08, 600, 0.03983333333333303, 4.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.433111480865256, 6.5, 6.4, 601, 11.920632279534066, 12.0, 11.9, 601, 1.314999999999978, 1.7, 1.3, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.0006500000000000035, 0.07, -0.04, 600, 6.446999999999991, 6.46, 6.43, 60, , , , , , , , , , , , , , , , , 11.939666666666676, 11.97, 11.91, 60, 6.0991803278688534, 6.25, 6.02, 61, 39823.745, 39823.79, 39823.7, 10, 7975.145000000001, 7975.19, 7975.1, 10, 2.5819696078431376, 2.58604, 2.57783, 51, 28.992721568627445, 29.0169, 28.9805, 51, 1449.466980392157, 1449.625, 1449.26, 51, 1.8310019607843129, 1.8593, 1.7881, 51, 2.580687166666667, 2.58848, 2.57605, 60, 29.07383666666667, 29.1039, 29.0466, 60, 1449.1026333333334, 1449.463, 1448.91, 60, 1.7256866666666668, 1.7975, 1.6886, 60
2019-09-09 02:20:00, 171.08717948717953, 176.18, 167.41, 39, 179.08051282051284, 184.17, 175.41, 39, 7.993333333333333, 8.02, 7.97, 39, 1.2635916666666671, 1.451, 1.133, 120, 1448.5306166666671, 1450.49, 1447.592, 120, 1009.0599999999991, 1009.06, 1009.06, 60, 8.0, 8.0, 8.0, 60, -0.5719999999999998, -0.57, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 79.4689655172414, 79.5, 79.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.608107169841212, -3.58448253263225, -3.61784041123389, 12, 1.4764912280701754, 1.48, 1.47, 57, , , , , 0.010931434865900397, 0.010945, 0.010912, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.009310344827814, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9389692696583, 1011.93897097937, 1011.93896755272, 12, 1012.0, 1012.0, 1012.0, 60, 80.05833333333334, 80.2, 80.0, 12, -0.6602500000000011, -0.64, -0.67, 120, -0.6, -0.6, -0.6, 30, 80.06666666666666, 80.2, 80.0, 30, , , , , 352.3153076171875, 360.0, 1.1, 600, 172.31529235839844, 182.3, 164.60000000000002, 600, 3.4206666666666843, 3.6, 3.3, 600, 357.4108581542969, 360.0, 2.3, 287, 177.41087341308594, 211.8, 165.39999999999998, 287, 11.015019416809082, 13.0920419692993, 8.86505794525146, 12, 44.533180236816406, 49.099999999999994, 40.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 310.06231689453125, 339.625914435875, 17.4149140257836, 287, 130.06231689453125, 315.686561482581, 112.30718160938, 287, 46.78550720214844, 58.5906066894531, 32.783088684082, 12, 140.16439819335938, 140.164397141525, 140.164397141525, 12, 137.79061889648438, 137.79061331128003, 137.79061331128003, 12, 293.31475830078125, 295.190737186935, 292.30718160938, 12, 293.31475830078125, 295.190737186935, 292.30718160938, 12, 29.154104232788086, 50.5, 23.3, 601, 209.15652465820312, 230.5, 203.3, 600, 3.2023333333333324, 3.6, 2.7, 600, 3.4247386759581735, 3.6, 3.3, 287, 3.2646992839561157, 3.30753995830429, 3.22216817234182, 12, 3.4249952486537834, 3.50909090909091, 3.3, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3333333333333335, 2.5, 2.3, 12, 0.6688947310480862, 1.9037762498173, 0.0766978596, 287, 0.8722019266868689, 0.921957590883613, 0.822342619805253, 12, 0.6800500099563216, 1.73782263445341, 0.232042270984355, 287, 2.0607536555387695, 2.06075365553877, 2.06075365553877, 12, 2.1384523838365506, 2.13845238383655, 2.13845238383655, 12, 2.0160730204876205, 2.01607302048762, 2.01607302048762, 12, 0.0137635458259492, 0.0137635458259492, 0.0137635458259492, 12, , , , , , , , , 30.9424991607666, 31.54, 30.3, 60, , , , , 21929.5, 21959.0, 21900.0, 60, 30.209880828857422, 30.95, 29.83, 599, 7852.089678000001, 7852.13484, 7852.04467, 60, 78.86816129999997, 78.868914, 78.8674111666667, 60, 6936.143242500003, 6936.28386, 6936.0049, 60, -69.602387375, -69.6000816666667, -69.604731, 60, , , , , -1.0551752921535882, 0.75, -2.87, 599, 30.865774154663086, 31.48, 30.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 21930.333333333332, 22000.15, 21900.25, 600, 0.6301666666666803, 0.7, 0.6, 1200, 29.613798141479492, 30.37, 29.23, 600, 29.613798141479492, 30.37, 29.23, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.02, -0.01, 600, -2.716866666666655, -2.49, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.088732363329, 7852.134572, 7852.04301, 600, 78.86814553938882, 78.8689095333333, 78.8673835, 600, 6936.140451093338, 6936.283201, 6935.99996, 600, 69.6023408515556, 69.6047200166667, 69.5999993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000018, 1.5, 1.4, 1200, 0.6578000000000006, 0.69, 0.62, 600, 0.00011666666666666622, 0.05, -0.06, 600, -0.06764999999999996, -0.03, -0.11, 600, -0.00034999999999999994, 0.05, -0.06, 600, -0.9291666666666668, 3.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.4238333333333895, 6.5, 6.4, 600, 11.915025041736106, 12.0, 11.9, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.015683333333333323, 0.06, -0.09, 600, 6.45133333333333, 6.46, 6.43, 60, , , , , , , , , , , , , , , , , 11.947333333333324, 11.97, 11.92, 60, 6.173166666666663, 6.27, 6.05, 60, 39823.850000000006, 39823.9, 39823.8, 11, 7975.25, 7975.3, 7975.2, 11, 2.5960755384615375, 2.60483, 2.58639, 65, 29.058676923076927, 29.1067, 29.0191, 65, 1450.0762615384615, 1450.427, 1449.638, 65, 1.9483230769230762, 2.0132, 1.8615, 65, 2.5966940677966095, 2.60288, 2.58865, 59, 29.150732203389833, 29.1876, 29.1047, 59, 1449.788627118644, 1450.06, 1449.471, 59, 1.8566847457627114, 1.9103, 1.799, 59
2019-09-09 02:21:00, 170.17975, 176.54, 166.1, 40, 178.16875000000002, 184.52, 174.09, 40, 7.9890000000000025, 8.01, 7.96, 40, 1.3904333333333339, 1.502, 1.292, 120, 1448.9948249999995, 1450.237, 1447.975, 120, 1009.0371666666662, 1009.1, 1008.83, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.46666666666665, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.581744271339678, -3.53458424239994, -3.61784041123389, 12, 1.4858333333333336, 1.5, 1.47, 120, , , , , 0.01090544061302682, 0.010924, 0.010884, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.92090038314197, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.85, 1009.0, 1008.0, 60, 1011.9222513035917, 1011.97907824108, 1011.74842264816, 12, 1011.85, 1012.0, 1011.0, 60, 80.21666666666667, 80.5, 80.0, 12, -0.6407500000000005, -0.64, -0.67, 120, -0.6, -0.6, -0.6, 30, 80.21333333333334, 80.5, 80.0, 30, , , , , 350.0181579589844, 357.1, 342.3, 600, 170.01817321777344, 177.10000000000002, 162.29999999999995, 600, 3.500333333333337, 3.7, 3.3, 600, 353.9265441894531, 357.1, 27.9, 288, 173.92654418945312, 211.0, 162.29999999999995, 288, 6.57330322265625, 8.45794296264648, 4.98327445983887, 12, 37.616607666015625, 40.0, 37.400000000000006, 12, 32.61664962768555, 33.80000000000001, 31.80000000000001, 12, 343.7750244140625, 345.20000000000005, 342.29999999999995, 12, 343.7750244140625, 345.20000000000005, 342.29999999999995, 12, 314.4878845214844, 338.56075387729, 124.958250442791, 287, 134.48789978027344, 311.984657124473, 115.315089726443, 287, 17.448516845703125, 30.0134449005127, 7.73065280914307, 12, 140.16439819335938, 140.164397141525, 140.164397141525, 12, 136.36122131347656, 137.79061331128003, 135.686561482581, 12, 292.30718994140625, 292.30718160938, 292.30718160938, 12, 292.30718994140625, 292.30718160938, 292.30718160938, 12, 27.489879608154297, 31.0, 23.0, 600, 207.490234375, 211.0, 203.0, 601, 3.2442595673876955, 3.6, 2.9, 601, 3.5027777777777813, 3.7, 3.3, 288, 3.3488595811654815, 3.38453249913097, 3.31456378171698, 12, 3.502030408615773, 3.66, 3.36, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6750000000000007, 3.7, 3.6, 12, 2.6250000000000004, 2.8, 2.6, 12, 0.7517097504576081, 1.82700590950327, 0.193116398654231, 287, 0.7757518760228749, 0.812078069098633, 0.749963593748197, 12, 0.74480177584941, 1.47353477957702, 0.314103191452916, 287, 2.0607536555387695, 2.06075365553877, 2.06075365553877, 12, 2.1384523838365506, 2.13845238383655, 2.13845238383655, 12, 1.9182835099044515, 1.95325029082873, 1.9037762498173, 12, 0.0294971242694619, 0.0766978596, 0.0137635458259492, 12, , , , , , , , , 30.492666244506836, 30.65, 30.33, 60, , , , , 22029.5, 22059.0, 22000.0, 60, 30.046039581298828, 30.12, 29.98, 601, 7852.181401666665, 7852.2264, 7852.13637, 60, 78.86969002777778, 78.87044, 78.8689395, 60, 6935.8627025, 6936.00023, 6935.72513, 60, -69.59771170833334, -69.5954188333333, -69.6000038333333, 60, , , , , 0.10168053244592375, 0.79, -0.36, 601, 30.510583877563477, 30.63, 30.39, 601, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22030.333333333332, 22100.15, 22000.25, 600, 0.6881666666666768, 0.8, 0.6, 1200, 29.449382781982422, 29.52, 29.38, 600, 29.449382781982422, 29.52, 29.38, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.01, -0.02, 600, -2.559433333333338, -1.99, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.180531236666, 7852.22627, 7852.134726, 600, 78.86967552061115, 78.8704378333333, 78.8689121, 600, 6935.859733156669, 6935.999492, 6935.719993, 600, 69.59766221927771, 69.5999915333333, 69.5953332166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5431666666666783, 2.0, 1.4, 1200, 0.6591000000000004, 0.68, 0.63, 600, 0.0006999999999999996, 0.05, -0.03, 600, -0.0727833333333333, -0.01, -0.14, 600, 6.666666666666704e-05, 0.06, -0.06, 600, -0.008500000000000035, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.892179700499092, 11.9, 11.8, 601, 1.3683333333333103, 1.8, 1.3, 1200, -0.0001666666666666666, 0.01, -0.01, 600, -0.00013333333333333326, 0.05, -0.04, 600, 6.420500000000004, 6.43, 6.41, 60, , , , , , , , , , , , , , , , , 11.89133333333333, 11.92, 11.87, 60, 6.168833333333331, 6.2, 6.13, 60, 39823.955, 39824.0, 39823.91, 10, 7975.3550000000005, 7975.4, 7975.31, 10, 2.6042389655172418, 2.60775, 2.59897, 58, 29.082605172413807, 29.1172, 29.0441, 58, 1450.4774137931033, 1450.6, 1450.285, 58, 2.0315, 2.0527, 1.9978, 58, 2.597645833333334, 2.60313, 2.59343, 60, 29.138956666666665, 29.1768, 29.1129, 60, 1449.8868333333337, 1450.081, 1449.711, 60, 1.882175, 1.915, 1.8461, 60
2019-09-09 02:22:00, 179.91256410256406, 182.02, 175.82, 39, 187.90410256410263, 190.01, 183.82, 39, 7.991538461538464, 8.0, 7.97, 39, 1.561483333333333, 1.866, 1.41, 120, 1449.981816666666, 1452.424, 1448.784, 120, 1009.0951666666658, 1009.1, 1009.05, 60, 8.0, 8.0, 8.0, 60, -0.6009999999999996, -0.58, -0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 79.89000000000004, 80.0, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.545660476522299, -3.53458424239994, -3.55119859358348, 12, 1.5038333333333314, 1.51, 1.5, 120, , , , , 0.010874662188099814, 0.010901, 0.010847, 521, 5.137000000000008, 5.137, 5.137, 521, -20.968502879078915, -20.85, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9748973399184, 1011.9790776137, 1011.93896192588, 12, 1012.0, 1012.0, 1012.0, 60, 80.43333333333332, 80.5, 80.4, 12, -0.6405000000000005, -0.64, -0.67, 120, -0.6, -0.6, -0.6, 30, 80.43000000000004, 80.5, 80.4, 30, , , , , 351.39239501953125, 359.7, 344.6, 600, 171.39239501953125, 179.70000000000005, 164.60000000000002, 600, 3.4555000000000207, 3.7, 3.2, 600, 354.5594787597656, 358.0, 25.6, 288, 174.55946350097656, 212.0, 164.89999999999998, 288, 3.3570799827575684, 4.66617727279663, 2.12148022651672, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 31.98333168029785, 32.0, 31.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 314.3074951171875, 344.175952871616, 125.170240530239, 288, 134.3074951171875, 316.405806110013, 114.460784799562, 288, 359.6993408203125, 358.804992675781, 0.26648423075676, 12, 140.1293487548828, 140.164397141525, 139.954122996717, 12, 136.1061248779297, 136.40580611001297, 135.686561482581, 12, 292.30718994140625, 292.30718160938, 292.30718160938, 12, 293.2756652832031, 295.31508972644303, 292.30718160938, 12, 27.761945724487305, 32.2, 20.1, 600, 207.76194763183594, 212.2, 200.1, 600, 3.2193333333333283, 3.6, 2.9, 600, 3.458333333333321, 3.7, 3.2, 288, 3.414558319627341, 3.43220986796381, 3.38985406532308, 12, 3.4604450757575798, 3.7, 3.32, 288, 3.693333333333334, 3.7, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.933333333333333, 3.1, 2.8, 12, 0.6627044018801019, 1.88373227018453, 0.162235257441867, 288, 0.7165447175547895, 0.745961724856269, 0.690280168479026, 12, 0.6681788747906597, 1.29001388294226, 0.403593201536769, 288, 2.0607536555387695, 2.06075365553877, 2.06075365553877, 12, 2.1384523838365506, 2.13845238383655, 2.13845238383655, 12, 1.8854026018205945, 1.9037762498173, 1.88373227018453, 12, 0.07669785959999999, 0.0766978596, 0.0766978596, 12, , , , , , , , , 30.644500732421875, 31.03, 30.43, 60, , , , , 22129.5, 22159.0, 22100.0, 60, 30.22896385192871, 31.11, 29.97, 601, 7852.272832333331, 7852.31763, 7852.22794, 60, 78.87121387222223, 78.8719605, 78.8704656666667, 60, 6935.582883666666, 6935.72053, 6935.44472, 60, -69.59304806111112, -69.5907453333333, -69.5953421666667, 60, , , , , 0.8431613976705491, 3.22, -0.49, 601, 30.701566696166992, 31.4, 30.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22130.333333333332, 22200.15, 22100.25, 600, 0.6183333333333441, 0.7, 0.6, 1200, 29.635765075683594, 30.52, 29.38, 600, 29.635765075683594, 30.52, 29.38, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, -2.6538833333333587, -2.11, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.271973813336, 7852.31741, 7852.226417, 600, 78.8711995635556, 78.8719568333333, 78.8704402833333, 600, 6935.579765649996, 6935.719535, 6935.439578, 600, 69.59299609416662, 69.5953255833333, 69.5906596333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333565, 1.5, 1.4, 1200, 0.6577333333333328, 0.69, 0.63, 600, -0.00021666666666666617, 0.04, -0.05, 600, -0.07678333333333336, -0.02, -0.13, 600, -0.0003333333333333327, 0.05, -0.06, 600, 1.0793333333333341, 5.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.824333333333454, 11.9, 11.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001, 0.01, -0.01, 600, 0.01778333333333328, 0.1, -0.05, 600, 6.4006666666666625, 6.41, 6.39, 60, , , , , , , , , , , , , , , , , 11.855000000000016, 11.87, 11.84, 60, 6.117999999999999, 6.18, 6.06, 60, 39824.05500000001, 39824.1, 39824.01, 10, 7975.455, 7975.5, 7975.41, 10, 2.597452931034482, 2.60455, 2.59351, 58, 29.05201206896552, 29.1277, 29.0212, 58, 1450.1819655172417, 1450.337, 1450.045, 58, 1.9740465517241383, 2.0, 1.9471, 58, 2.595439666666668, 2.61133, 2.58833, 60, 29.145638333333338, 29.2519, 29.0896, 60, 1449.7316333333335, 1450.307, 1449.494, 60, 1.8454183333333332, 1.9435, 1.8053, 60
2019-09-09 02:23:00, 183.7191891891892, 187.38, 179.21, 37, 191.70216216216218, 195.35, 187.21, 37, 7.982972972972974, 8.0, 7.96, 37, 1.8965916666666682, 2.116, 1.587, 120, 1451.6639333333328, 1454.053, 1450.137, 120, 1009.1030000000003, 1009.11, 1009.07, 60, 8.0, 8.0, 8.0, 60, -0.6039999999999994, -0.58, -0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4033333333333335, -0.4, -0.5, 30, 80.09666666666661, 80.2, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.530436772741455, -3.5179882456286, -3.55119859358348, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.010840704980842912, 0.010859, 0.010818, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.928850574712857, -20.85, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9815792934232, 1011.98910115642, 1011.94898641292, 12, 1012.0, 1012.0, 1012.0, 60, 80.525, 80.6, 80.4, 12, -0.6417500000000005, -0.64, -0.67, 120, -0.6, -0.6, -0.6, 30, 80.52666666666664, 80.6, 80.4, 30, , , , , 349.96466064453125, 360.0, 1.7, 600, 169.96466064453125, 183.4, 158.0, 600, 3.375166666666677, 3.6, 3.1, 600, 354.4454345703125, 360.0, 27.2, 286, 174.4454345703125, 211.4, 158.0, 286, 1.0896042585372925, 2.02219724655151, 0.519336760044098, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 32.0, 32.0, 32.0, 11, 339.17236328125, 342.29999999999995, 338.0, 11, 339.17236328125, 342.29999999999995, 338.0, 11, 303.02239990234375, 344.256766626661, 26.3447622259795, 286, 123.02239990234375, 322.100694962207, 65.9050425167267, 286, 348.2396545410156, 352.47216796875, 343.306365966797, 11, 139.47662353515625, 142.100694962207, 138.10223094829797, 11, 137.4403533935547, 142.100694962207, 136.40580611001297, 11, 286.7237854003906, 292.30718160938, 245.9050425167267, 11, 288.3262939453125, 294.460784799562, 245.9050425167267, 11, 27.25440788269043, 31.4, 22.0, 600, 207.25440979003906, 211.4, 202.0, 600, 3.103333333333336, 3.5, 2.8, 600, 3.3786713286713224, 3.6, 3.1, 286, 3.4392477308101124, 3.44351304347819, 3.43468891206111, 11, 3.3790750158932004, 3.52727272727273, 3.19, 286, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.1636363636363636, 3.2, 3.1, 11, 0.7660842302848232, 1.83668835755704, 0.0127092402000002, 286, 0.6766214003643017, 0.690197328459132, 0.667037971745593, 11, 0.7678190230892502, 1.80054245791763, 0.306228608786552, 286, 2.0607536555387695, 2.06075365553877, 2.06075365553877, 11, 2.1384523838365506, 2.13845238383655, 2.13845238383655, 11, 1.8837322701845307, 1.88373227018453, 1.88373227018453, 11, 0.0301606818545456, 0.0766978596, 0.0127092402000002, 11, , , , , , , , , 31.663000106811523, 31.88, 31.08, 60, , , , , 22229.5, 22259.0, 22200.0, 60, 31.075881958007812, 31.27, 30.89, 600, 7852.363414666669, 7852.40766, 7852.31913, 60, 78.87272357777778, 78.873461, 78.8719855, 60, 6935.298245166665, 6935.43999, 6935.15614, 60, -69.58830408611114, -69.5859356666667, -69.5906665, 60, , , , , 0.06006666666666675, 2.76, -0.73, 600, 31.74338150024414, 31.9, 31.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22230.335466666686, 22300.16, 22200.25, 600, 0.6366666666666767, 0.7, 0.6, 1200, 30.495349884033203, 30.67, 30.31, 600, 30.495349884033203, 30.67, 30.31, 600, 0.0, 0.0, 0.0, 600, -0.005933333333333308, 0.01, -0.02, 600, -3.5360999999999825, -2.95, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.3625055300045, 7852.407447, 7852.317562, 600, 78.87270842550006, 78.87345745, 78.8719593666667, 600, 6935.295500618335, 6935.439099, 6935.151534, 600, 69.58825834363891, 69.59065165, 69.5858589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4367194004996013, 1.5, 1.4, 1201, 0.6594666666666675, 0.68, 0.63, 600, 0.00015000000000000015, 0.04, -0.04, 600, -0.07363333333333329, -0.01, -0.14, 600, 0.0014000000000000002, 0.06, -0.06, 600, -0.1921666666666666, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.80000000000012, 11.8, 11.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.0032666666666666695, 0.06, -0.05, 600, 6.389999999999991, 6.39, 6.39, 60, , , , , , , , , , , , , , , , , 11.831500000000005, 11.84, 11.83, 60, 6.048333333333333, 6.18, 5.89, 60, 39824.155, 39824.2, 39824.11, 10, 7975.555, 7975.6, 7975.51, 10, 2.6091606896551713, 2.61432, 2.6009, 58, 29.114037931034474, 29.1814, 29.0464, 58, 1450.65851724138, 1450.817, 1450.37, 58, 2.0630396551724135, 2.0971, 1.9926, 58, 2.601854166666666, 2.61149, 2.59308, 60, 29.155719999999995, 29.249, 29.1076, 60, 1450.0779666666672, 1450.363, 1449.685, 60, 1.9201950000000005, 1.9704, 1.8396, 60
2019-09-09 02:24:00, 186.76432432432426, 190.07, 184.04, 37, 194.7481081081081, 198.07, 192.0, 37, 7.983783783783786, 8.0, 7.96, 37, 2.252933333333333, 2.585, 1.91, 120, 1452.7784000000001, 1455.822, 1450.351, 120, 1009.1140000000007, 1009.12, 1009.11, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.4200000000000002, -0.4, -0.5, 30, 80.14999999999993, 80.2, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5083179290721396, -3.50141056010324, -3.5179882456286, 12, 1.5319999999999996, 1.54, 1.51, 120, , , , , 0.01081530842911878, 0.010834, 0.010798, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.868601532567254, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9924398043208, 1011.99912564898, 1011.98909586878, 12, 1012.0, 1012.0, 1012.0, 60, 80.65833333333335, 80.7, 80.6, 12, -0.6416666666666672, -0.64, -0.67, 90, -0.6, -0.6, -0.6, 30, 80.65666666666668, 80.7, 80.6, 30, , , , , 350.3368835449219, 358.6, 343.6, 600, 170.33688354492188, 178.60000000000002, 163.60000000000002, 600, 3.3664999999999954, 3.6, 3.2, 600, 355.48382568359375, 356.3, 27.7, 287, 175.4838104248047, 211.4, 163.60000000000002, 287, 0.2442254275083542, 0.528628468513489, 0.0500158034265041, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 31.44999885559082, 32.0, 31.400000000000006, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 303.1629333496094, 322.887296406575, 132.305302497871, 289, 123.16292572021484, 318.655384329221, 103.629930087226, 289, 335.7513122558594, 341.947143554688, 330.383850097656, 12, 142.10069274902344, 142.100694962207, 142.100694962207, 12, 142.10069274902344, 142.100694962207, 142.100694962207, 12, 245.90504455566406, 245.9050425167267, 245.9050425167267, 12, 245.90504455566406, 245.9050425167267, 245.9050425167267, 12, 28.31417465209961, 31.4, 24.9, 600, 208.31417846679688, 211.4, 204.9, 600, 3.1366666666666627, 3.4, 2.8, 600, 3.373170731707302, 3.6, 3.2, 287, 3.4314681124521633, 3.43503649635029, 3.42778164116821, 12, 3.373203914141415, 3.52, 3.22, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333334, 3.7, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 0.7381144681864286, 1.7914662213005, 0.212956487077446, 289, 0.7025547338450825, 0.72493351221883, 0.683051663002097, 12, 0.7386698446196013, 1.76206435675352, 0.439818986005771, 288, 2.0607536555387695, 2.06075365553877, 2.06075365553877, 12, 2.1384523838365506, 2.13845238383655, 2.13845238383655, 12, 1.8407480394515627, 1.88373227018453, 1.83668835755704, 12, 0.012709240200000195, 0.0127092402000002, 0.0127092402000002, 12, , , , , , , , , 31.629167556762695, 31.81, 31.52, 60, , , , , 22329.5, 22359.0, 22300.0, 60, 30.829933166503906, 30.89, 30.79, 600, 7852.453535, 7852.49792, 7852.40917, 60, 78.87422558333336, 78.8749653333333, 78.8734861666667, 60, 6935.009657666667, 6935.15134, 6934.86792, 60, -69.58349429444442, -69.581132, -69.5858556666667, 60, , , , , -0.07286666666666672, 0.38, -0.4, 600, 31.646968841552734, 31.78, 31.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22330.343333333374, 22400.16, 22300.26, 600, 0.6916736053289037, 0.7, 0.6, 1201, 30.245466232299805, 30.31, 30.21, 600, 30.245466232299805, 30.31, 30.21, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.01, -0.02, 600, -4.094016666666665, -3.78, -4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.4526671399935, 7852.497742, 7852.407598, 600, 78.87421111899997, 78.8749623666667, 78.8734599666667, 600, 6935.007284081672, 6935.15105, 6934.863617, 600, 69.58345473469444, 69.5858508333333, 69.5810602833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.54, 1.8, 1.4, 1200, 0.6585666666666669, 0.7, 0.62, 600, -0.0008666666666666663, 0.05, -0.05, 600, -0.07473333333333322, -0.02, -0.13, 600, -0.0007166666666666668, 0.06, -0.05, 600, -0.0033333333333333015, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.807166666666749, 11.9, 11.8, 600, 1.3516236469608467, 1.7, 1.3, 1201, -6.666666666666668e-05, 0.01, -0.01, 600, -0.00013333333333333288, 0.04, -0.04, 600, 6.394833333333325, 6.4, 6.39, 60, , , , , , , , , , , , , , , , , 11.845500000000007, 11.86, 11.84, 60, 6.001166666666669, 6.1, 5.86, 60, 39824.25499999999, 39824.3, 39824.21, 10, 7975.654999999999, 7975.7, 7975.61, 10, 2.601429310344827, 2.60561, 2.59902, 58, 29.070362068965515, 29.096, 29.0399, 58, 1450.3537413793106, 1450.525, 1450.255, 58, 2.0072724137931037, 2.0394, 1.9872, 58, 2.5984869999999995, 2.60204, 2.59387, 60, 29.150573333333337, 29.165, 29.1317, 60, 1449.8961166666663, 1450.07, 1449.688, 60, 1.8808449999999997, 1.9171, 1.8397, 60
2019-09-09 02:25:00, 189.49675675675672, 193.2, 187.28, 37, 197.48405405405407, 201.2, 195.28, 37, 7.9872972972972995, 8.0, 7.96, 37, 2.644425, 2.908, 2.323, 120, 1454.6710500000004, 1458.539, 1452.243, 120, 1009.1173333333338, 1009.12, 1009.11, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -0.6416666666666667, -0.6, -0.7, 12, , , , , -0.43666666666666676, -0.4, -0.5, 30, 80.14666666666662, 80.2, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5310794497030003, -3.48485114281254, -3.58252534885156, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.010792350574712652, 0.01081, 0.010773, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.011206896551958, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.996801423897, 1011.99968141483, 1011.9896519308, 12, 1012.0, 1012.0, 1012.0, 60, 80.76666666666665, 80.9, 80.6, 12, -0.6709195402298858, -0.64, -0.68, 87, -0.6466666666666663, -0.6, -0.7, 30, 80.76333333333335, 80.9, 80.6, 30, , , , , 357.39288330078125, 360.0, 1.1, 600, 177.3928985595703, 188.5, 166.0, 600, 3.434333333333331, 3.7, 3.2, 600, 2.4842100143432617, 360.0, 1.1, 288, 182.4842071533203, 214.2, 166.0, 288, 0.09410786628723145, 359.987457275391, 0.055513322353363, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 33.700096130371094, 34.19999999999999, 31.400000000000006, 12, 338.0, 338.0, 338.0, 12, 341.6839599609375, 343.6, 338.0, 12, 3.6765074729919434, 358.862574893299, 4.42953103636285, 287, 183.676513671875, 316.869489496117, 29.85, 287, 325.7203063964844, 329.235046386719, 323.766021728516, 12, 142.10069274902344, 142.100694962207, 142.100694962207, 12, 141.52667236328125, 142.100694962207, 138.65538432922102, 12, 245.90504455566406, 245.9050425167267, 245.9050425167267, 12, 251.9365234375, 283.629930087226, 245.9050425167267, 12, 31.42597007751465, 44.7, 20.1, 600, 211.42596435546875, 224.7, 200.1, 600, 3.180999999999996, 3.5, 2.0, 600, 3.442361111111107, 3.7, 3.2, 288, 3.4256026311007894, 3.4268335071254, 3.42372173913034, 12, 3.4425776865880997, 3.65454545454546, 3.3, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6333333333333346, 3.7, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 0.5413158986930391, 1.98452667608097, 0.0346291780678977, 287, 0.7360499788087306, 0.742152931542618, 0.722660462882342, 12, 0.542150936573629, 1.86741539869144, 0.170520689324507, 288, 2.0607536555387695, 2.06075365553877, 2.06075365553877, 12, 2.1384523838365506, 2.13845238383655, 2.13845238383655, 12, 1.959886956326982, 1.98452667608097, 1.83668835755704, 12, 0.012709240200000195, 0.0127092402000002, 0.0127092402000002, 12, , , , , , , , , 31.64033317565918, 32.01, 31.02, 60, , , , , 22429.5, 22459.0, 22400.0, 60, 30.472183227539062, 31.0, 29.84, 600, 7852.543798166666, 7852.58831, 7852.49943, 60, 78.87572996944444, 78.8764718333333, 78.8749905, 60, 6934.7206235, 6934.86313, 6934.57924, 60, -69.57867705833334, -69.5763206666667, -69.5810521666667, 60, , , , , -0.997966666666667, 0.45, -2.99, 600, 31.62150001525879, 32.06, 30.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22430.34333333337, 22500.16, 22400.26, 600, 0.7125000000000137, 1.0, 0.6, 1120, 29.883085250854492, 30.42, 29.23, 600, 29.883085250854492, 30.42, 29.23, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000009, 0.01, -0.02, 600, -4.099983333333325, -3.76, -4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.543015715, 7852.588196, 7852.497894, 600, 78.87571692858336, 78.8764699333333, 78.8749649, 600, 6934.718286873325, 6934.863131, 6934.574679, 600, 69.57863811455557, 69.5810521833333, 69.57624465, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.72500000000003, 2.9, 1.4, 1120, 0.6598166666666657, 0.7, 0.62, 600, 0.00011666666666666642, 0.05, -0.06, 600, -0.06768333333333348, 0.01, -0.15, 600, 0.0015333333333333342, 0.09, -0.07, 600, -1.035, 3.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.860833333333273, 11.9, 11.8, 600, 1.5660714285714015, 2.7, 1.3, 1120, -6.666666666666668e-05, 0.01, -0.01, 600, -0.01713333333333326, 0.06, -0.09, 600, 6.407333333333342, 6.41, 6.4, 60, , , , , , , , , , , , , , , , , 11.866333333333337, 11.88, 11.86, 60, 6.138666666666666, 6.25, 6.05, 60, 39824.355, 39824.4, 39824.31, 10, 7975.755, 7975.8, 7975.71, 10, 2.607327586206897, 2.60906, 2.60559, 58, 29.096060344827592, 29.1048, 29.0893, 58, 1450.6132586206895, 1450.695, 1450.525, 58, 2.058129310344828, 2.075, 2.0395, 58, 2.603168833333333, 2.6043, 2.60177, 60, 29.16453666666667, 29.1738, 29.1494, 60, 1450.1255666666668, 1450.163, 1450.075, 60, 1.928233333333334, 1.9349, 1.9178, 60
2019-09-09 02:26:00, 188.32081081081077, 191.94, 186.16, 37, 196.31486486486486, 199.95, 194.15, 37, 7.994054054054053, 8.02, 7.97, 37, 2.644208333333332, 2.902, 2.406, 120, 1454.953166666666, 1458.294, 1452.344, 120, 1009.1241666666655, 1009.13, 1009.12, 60, 8.0, 8.0, 8.0, 60, -0.5779999999999994, -0.57, -0.58, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.4366666666666667, -0.4, -0.5, 30, 80.38000000000002, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5302594578525124, -3.50006693947608, -3.56599741384696, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.010766765834932827, 0.010788, 0.010744, 521, 5.137000000000008, 5.137, 5.137, 521, -21.08458733205398, -20.85, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0038569563084, 1012.00970645857, 1011.99967824071, 12, 1012.0, 1012.0, 1012.0, 60, 81.11666666666667, 81.3, 80.9, 12, -0.6948333333333339, -0.67, -0.71, 120, -0.6999999999999996, -0.7, -0.7, 30, 81.11333333333333, 81.3, 80.9, 30, , , , , 6.031477928161621, 360.0, 1.1, 600, 186.03147888183594, 199.8, 174.89999999999998, 600, 3.4001666666666654, 3.8, 3.2, 600, 8.644902229309082, 360.0, 1.1, 290, 188.6448974609375, 220.2, 175.10000000000002, 290, 0.4551202356815338, 1.02309536933899, 0.112074576318264, 12, 38.09989547729492, 40.19999999999999, 37.400000000000006, 12, 35.832401275634766, 40.19999999999999, 34.19999999999999, 12, 338.0, 338.0, 338.0, 12, 345.0000305175781, 346.0, 343.6, 12, 108.26136779785156, 343.628531103336, 1.19849104834299, 290, 288.2613525390625, 357.922720835876, 29.9499999999999, 290, 322.940185546875, 323.749542236328, 322.051116943359, 12, 175.08583068847656, 177.92272083587602, 142.100694962207, 12, 174.8456573486328, 177.92272083587602, 138.65538432922102, 12, 209.85000610351562, 209.85, 209.85, 12, 209.85000610351562, 209.85, 209.85, 12, 33.53106689453125, 50.8, 26.1, 600, 213.53106689453125, 230.8, 206.1, 600, 3.070666666666667, 3.4, 1.6, 600, 3.4013793103448218, 3.7, 3.2, 290, 3.4246861239711492, 3.42672233820451, 3.42271622090998, 12, 3.400000000000003, 3.69, 3.22, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 0.5504227471545529, 2.26907837247342, 0.0027239597999998, 290, 0.7416640080914253, 0.758099214843363, 0.732442238839939, 12, 0.5407789149221772, 1.50723701081456, 0.114271653163333, 289, 2.0607536555387695, 2.06075365553877, 2.06075365553877, 12, 2.1711088809957677, 2.26907837247342, 2.13845238383655, 12, 2.055664600179082, 2.26907837247342, 1.98452667608097, 12, 0.0052202798999999, 0.0127092402000002, 0.0027239597999998, 12, , , , , , , , , 30.906166076660156, 31.08, 30.77, 60, , , , , 22529.5, 22559.0, 22500.0, 60, 30.066511154174805, 30.14, 29.86, 599, 7852.634722166668, 7852.67959, 7852.58984, 60, 78.87724536944447, 78.8779931666667, 78.8764973333333, 60, 6934.435325999997, 6934.57456, 6934.29591, 60, -69.57392209999996, -69.5715985, -69.5762426666667, 60, , , , , 0.2633055091819688, 0.82, -0.18, 599, 30.937049865722656, 31.03, 30.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22530.343333333374, 22600.16, 22500.26, 600, 0.6616666666666782, 0.7, 0.6, 1200, 29.483917236328125, 29.59, 29.23, 600, 29.483917236328125, 29.59, 29.23, 600, 0.0, 0.0, 0.0, 600, 0.0040999999999999995, 0.02, -0.02, 600, -3.889833333333334, -3.6, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.633803833333, 7852.679288, 7852.588349, 600, 78.8772300638889, 78.8779881333333, 78.8764724833333, 600, 6934.432787064999, 6934.574205, 6934.29132, 600, 69.5738797844167, 69.57623675, 69.571522, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666762, 1.8, 1.4, 1200, 0.6596500000000008, 0.68, 0.63, 600, -0.0001333333333333331, 0.05, -0.04, 600, -0.0803166666666667, 0.01, -0.15, 600, -0.00011666666666666747, 0.08, -0.07, 600, 0.30283333333333373, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.3199999999999767, 1.6, 1.3, 1200, 0.0003500000000000001, 0.01, -0.01, 600, 0.00504999999999999, 0.05, -0.05, 600, 6.418666666666668, 6.42, 6.41, 60, , , , , , , , , , , , , , , , , 11.888166666666656, 11.9, 11.88, 60, 5.989666666666665, 6.12, 5.92, 60, 39824.455, 39824.5, 39824.41, 10, 7975.8550000000005, 7975.9, 7975.81, 10, 2.6071022222222218, 2.60981, 2.60527, 54, 29.091546296296293, 29.1104, 29.0754, 54, 1450.615870370371, 1450.71, 1450.554, 54, 2.06002962962963, 2.0757, 2.0497, 54, 2.6035866666666667, 2.60616, 2.60046, 60, 29.167143333333332, 29.1819, 29.1435, 60, 1450.1410999999998, 1450.266, 1450.029, 60, 1.9309700000000007, 1.9576, 1.9112, 60
2019-09-09 02:27:00, 191.87250000000006, 195.94, 189.53, 36, 199.86527777777783, 203.93, 197.52, 36, 7.992777777777778, 8.02, 7.97, 36, 2.786408333333332, 3.013, 2.51, 120, 1454.7767500000002, 1457.99, 1451.304, 120, 1009.119499999999, 1009.13, 1009.07, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.8166666666666668, -0.7, -0.9, 12, , , , , -0.4866666666666667, -0.4, -0.6, 30, 80.98666666666668, 81.9, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4833795606555946, -3.41812084098967, -3.53221855259306, 12, 1.5307499999999992, 1.54, 1.51, 120, , , , , 0.010740840996168599, 0.010759, 0.010721, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.039885057471498, -20.85, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9993995954751, 1012.01082357131, 1011.95956186283, 12, 1012.0, 1012.0, 1012.0, 60, 82.1, 82.5, 81.4, 12, -0.7272500000000007, -0.7, -0.78, 120, -0.8099999999999998, -0.7, -0.9, 30, 82.09333333333333, 82.5, 81.4, 30, , , , , 13.32207202911377, 20.6, 5.4, 600, 193.3220672607422, 200.6, 185.4, 600, 3.426000000000018, 3.6, 3.2, 600, 27.307937622070312, 48.0, 8.8, 287, 207.3079376220703, 228.0, 188.8, 287, 1.5889800786972046, 2.12305569648743, 1.20648419857025, 11, 45.165157318115234, 48.0, 40.19999999999999, 11, 45.165157318115234, 48.0, 40.19999999999999, 11, 338.0, 338.0, 338.0, 11, 351.4552917480469, 355.1, 346.0, 11, 126.4541015625, 142.015626342828, 104.664957490838, 287, 306.4541015625, 322.015626342828, 284.664957490838, 287, 321.5038146972656, 322.269256591797, 320.727203369141, 11, 177.92271423339844, 177.92272083587602, 177.92272083587602, 11, 177.92271423339844, 177.92272083587602, 177.92272083587602, 11, 209.85000610351562, 209.85, 209.85, 11, 209.85000610351562, 209.85, 209.85, 11, 42.340389251708984, 55.8, 29.0, 600, 222.34039306640625, 235.8, 209.0, 600, 3.308000000000001, 3.8, 1.9, 600, 3.499651567944253, 3.8, 3.2, 287, 3.4237289984337225, 3.43031988873429, 3.41981230448378, 11, 3.496976010101004, 3.74, 3.26, 288, 3.712727272727273, 3.74, 3.7, 11, 3.745454545454545, 3.8, 3.7, 11, 3.745454545454545, 3.8, 3.7, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6185589408365182, 2.86308207141828, 0.509284799522617, 287, 0.7741168208317268, 0.798838486706904, 0.763774991126013, 11, 1.5910628253176706, 2.71694726487993, 0.620813105754512, 288, 2.4514600352457503, 2.71694726487993, 2.06075365553877, 11, 2.606621223872961, 2.86308207141828, 2.27779449950462, 11, 2.606621223872961, 2.86308207141828, 2.27779449950462, 11, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 11, , , , , , , , , 30.92500114440918, 31.15, 30.73, 60, , , , , 22629.5, 22659.0, 22600.0, 60, 30.177453994750977, 30.34, 30.07, 601, 7852.725967166669, 7852.77076, 7852.6811, 60, 78.87876611944444, 78.8795126666667, 78.8780183333333, 60, 6934.1518633333335, 6934.29113, 6934.01234, 60, -69.56919772222221, -69.5668723333333, -69.5715188333333, 60, , , , , 0.18605657237936765, 0.47, -0.18, 601, 30.990432739257812, 31.26, 30.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22630.34345000004, 22700.17, 22600.26, 600, 0.6833333333333457, 0.7, 0.6, 1200, 29.637882232666016, 29.8, 29.5, 600, 29.637882232666016, 29.8, 29.5, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000002, 0.02, -0.01, 600, -3.5779166666666877, -3.37, -3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.7249295783295, 7852.770341, 7852.67944, 600, 78.87874882630554, 78.8795056833333, 78.8779906666667, 600, 6934.1495760883345, 6934.290846, 6934.007789, 600, 69.56915960147221, 69.5715141, 69.5667964833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333352, 1.5, 1.4, 1200, 0.6599499999999997, 0.69, 0.63, 600, -0.0010833333333333337, 0.05, -0.05, 600, -0.07903333333333354, -0.02, -0.15, 600, -0.00145, 0.06, -0.07, 600, 0.3036666666666667, 3.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.876499999999968, 11.9, 11.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002666666666666667, 0.01, -0.01, 600, 0.005183333333333325, 0.06, -0.05, 600, 6.419000000000002, 6.43, 6.41, 60, , , , , , , , , , , , , , , , , 11.888999999999998, 11.9, 11.88, 60, 6.004833333333336, 6.12, 5.9, 60, 39824.55500000001, 39824.6, 39824.51, 10, 7975.955, 7976.0, 7975.91, 10, 2.6206198387096764, 2.64506, 2.60955, 62, 29.19497580645161, 29.3859, 29.1013, 62, 1451.0504677419356, 1451.818, 1450.709, 62, 2.127612903225806, 2.2448, 2.0753, 62, 2.626458833333333, 2.64318, 2.60575, 60, 29.32980666666665, 29.4587, 29.1692, 60, 1450.9227666666668, 1451.516, 1450.262, 60, 2.059086666666667, 2.1705, 1.9576, 60
2019-09-09 02:28:00, 191.78638888888887, 194.04, 190.28, 36, 199.77611111111105, 202.03, 198.26, 36, 7.989722222222222, 8.01, 7.97, 36, 2.536058333333334, 2.837, 2.394, 120, 1453.2815833333325, 1459.478, 1451.099, 120, 1009.1023333333329, 1009.13, 1009.05, 60, 8.0, 8.0, 8.0, 60, -0.5629999999999996, -0.56, -0.57, 60, -0.9000000000000002, -0.9, -0.9, 11, , , , , -0.6, -0.6, -0.6, 29, 82.37586206896549, 82.7, 82.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4689314662952224, -3.40285996050579, -3.51600756450898, 11, 1.5112499999999989, 1.54, 1.51, 120, , , , , 0.010717318007662843, 0.010734, 0.010698, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96183908045999, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9840780219592, 1012.0007940656, 1011.94062214123, 12, 1012.0, 1012.0, 1012.0, 60, 82.69090909090909, 83.1, 82.4, 11, -0.8005833333333323, -0.78, -0.84, 120, -0.8999999999999996, -0.9, -0.9, 29, 82.71379310344827, 83.2, 82.4, 29, , , , , 14.681252479553223, 22.5, 8.3, 600, 194.68125915527344, 202.5, 188.3, 600, 3.399833333333333, 3.6, 3.2, 600, 36.716495513916016, 51.3, 9.4, 289, 216.71649169921875, 231.3, 189.4, 289, 2.9906809329986572, 4.34725904464722, 2.13248872756958, 12, 48.46665573120117, 49.5, 48.0, 12, 48.46665573120117, 49.5, 48.0, 12, 338.0, 338.0, 338.0, 12, 359.6811218261719, 359.70000000000005, 3.7, 12, 132.58116149902344, 144.068872881822, 105.450800514035, 289, 312.5811767578125, 324.068872881822, 285.450800514035, 289, 323.88800048828125, 326.980621337891, 322.403686523438, 12, 177.92271423339844, 177.92272083587602, 177.92272083587602, 12, 155.6467742919922, 291.024778845413, 142.597207258936, 12, 209.85000610351562, 209.85, 209.85, 12, 143.19989013671875, 210.1199999999999, 30.1200000000001, 12, 45.51238250732422, 53.7, 39.0, 600, 225.5123748779297, 233.7, 219.0, 600, 3.4471666666666754, 3.8, 2.7, 600, 3.517647058823525, 3.8, 3.3, 289, 3.437537293988255, 3.44288194444442, 3.43138686131382, 12, 3.5192167348222725, 3.7, 3.32, 289, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1453756520022687, 2.90729289721412, 0.591060808788301, 289, 0.8433652975091813, 0.902298659619168, 0.80067508913589, 12, 2.138409461462581, 2.78341511602381, 0.655488079497816, 289, 2.756566167919551, 2.77320534555192, 2.71694726487993, 12, 2.86308207141828, 2.86308207141828, 2.86308207141828, 12, 2.86308207141828, 2.86308207141828, 2.86308207141828, 12, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 12, , , , , , , , , 31.11083221435547, 31.26, 30.94, 60, , , , , 22729.5, 22759.0, 22700.0, 60, 30.14388084411621, 30.31, 30.09, 600, 7852.816979166667, 7852.86174, 7852.77227, 60, 78.8802829861111, 78.881029, 78.8795378333333, 60, 6933.867251833333, 6934.00757, 6933.72704, 60, -69.56445419722219, -69.5621173333333, -69.5667928333333, 60, , , , , -0.16605000000000067, 0.28, -0.74, 600, 31.172700881958008, 31.27, 31.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22730.352399999952, 22800.17, 22700.26, 600, 0.6833333333333433, 0.7, 0.6, 1200, 29.612581253051758, 29.79, 29.55, 600, 29.612581253051758, 29.79, 29.55, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.02, -0.01, 600, -3.9679000000000033, -3.7, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.815906161669, 7852.861343, 7852.770493, 600, 78.88026510269447, 78.8810223833333, 78.8795082166667, 600, 6933.864929666665, 6934.007312, 6933.722546, 600, 69.56441549444448, 69.5667885333333, 69.5620424333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333427, 1.5, 1.4, 1200, 0.6593833333333329, 0.7, 0.62, 600, 0.001183333333333334, 0.05, -0.05, 600, -0.07396666666666665, 0.01, -0.16, 600, 0.0015166666666666668, 0.09, -0.07, 600, -0.20416666666666677, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.89366666666658, 11.9, 11.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.003483333333333334, 0.05, -0.05, 600, 6.420000000000002, 6.42, 6.42, 60, , , , , , , , , , , , , , , , , 11.887666666666657, 11.9, 11.88, 60, 5.973333333333332, 6.03, 5.94, 60, 39824.655, 39824.7, 39824.61, 10, 7976.055, 7976.1, 7976.01, 10, 2.636118275862068, 2.64567, 2.63029, 58, 29.267775862068977, 29.3834, 29.2059, 58, 1451.7071206896549, 1451.927, 1451.534, 58, 2.254560344827586, 2.288, 2.2263, 58, 2.6299421666666665, 2.63701, 2.62519, 60, 29.318593333333343, 29.3819, 29.275, 60, 1451.1676833333338, 1451.442, 1451.005, 60, 2.117578333333334, 2.1677, 2.0872, 60
2019-09-09 02:29:00, 195.63305555555556, 203.88, 193.88, 36, 203.62722222222223, 211.88, 201.89, 36, 7.994166666666668, 8.02, 7.98, 36, 2.190416666666667, 2.465, 1.973, 120, 1451.3444166666668, 1454.719, 1449.644, 120, 1009.0923333333324, 1009.1, 1009.04, 60, 8.0, 8.0, 8.0, 60, -0.5639999999999995, -0.56, -0.58, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6133333333333331, -0.6, -0.7, 30, 83.29333333333332, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.339962580743677, -3.29055722101475, -3.38676530014715, 12, 1.509416666666666, 1.51, 1.5, 120, , , , , 0.010694132437619954, 0.01071, 0.010679, 521, 5.137000000000008, 5.137, 5.137, 521, -20.995105566219035, -20.85, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9732098773042, 1011.9807330613, 1011.94061596762, 12, 1012.0, 1012.0, 1012.0, 60, 83.49166666666666, 83.8, 83.2, 12, -0.850500000000001, -0.82, -0.88, 120, -0.8999999999999996, -0.9, -0.9, 30, 83.52000000000002, 83.8, 83.2, 30, , , , , 15.133711814880371, 22.3, 8.8, 600, 195.1337127685547, 202.3, 188.8, 600, 3.327000000000002, 3.5, 3.2, 600, 40.99454116821289, 50.8, 10.8, 289, 220.99453735351562, 230.8, 190.8, 289, 6.70096492767334, 8.80910778045654, 4.60403251647949, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 51.29999923706055, 51.3, 51.3, 12, 338.0, 338.0, 338.0, 12, 9.250000953674316, 9.4, 8.8, 12, 136.82525634765625, 145.663682682357, 114.081252313199, 289, 316.82525634765625, 325.663682682357, 294.081252313199, 289, 339.62835693359375, 358.303588867188, 11.2936134338379, 12, 177.92271423339844, 177.92272083587602, 177.92272083587602, 12, 145.32177734375, 145.66368268235698, 144.068872881822, 12, 209.85000610351562, 209.85, 209.85, 12, 105.12527465820312, 105.450800514035, 104.664957490838, 12, 46.78020477294922, 51.9, 42.0, 600, 226.7801971435547, 231.9, 222.0, 600, 3.4258333333333244, 3.7, 2.6, 600, 3.475086505190313, 3.7, 3.3, 289, 3.445152943622483, 3.4474470302188, 3.44270833333331, 12, 3.474344133375274, 3.63636363636364, 3.31, 289, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3659135658256996, 2.96568465744711, 0.633380869112847, 289, 0.9976402527815685, 1.07676610200878, 0.910554996372821, 12, 2.3682295251612975, 2.90110423656065, 0.850438363099577, 289, 2.8319898926888896, 2.90110423656065, 2.78341511602381, 12, 2.9267568172917837, 2.96568465744711, 2.90729289721412, 12, 2.9267568172917837, 2.96568465744711, 2.90729289721412, 12, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 12, , , , , , , , , 31.029666900634766, 31.23, 30.86, 60, , , , , 22829.5, 22859.0, 22800.0, 60, 30.09404945373535, 30.16, 30.03, 600, 7852.908116333333, 7852.95307, 7852.86325, 60, 78.8818019388889, 78.8825511666667, 78.8810541666667, 60, 6933.581740333336, 6933.72222, 6933.44141, 60, -69.55969567222219, -69.5573568333333, -69.562037, 60, , , , , -0.0990666666666666, 0.11, -0.27, 600, 31.08146858215332, 31.25, 30.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22830.353333333285, 22900.17, 22800.27, 600, 0.640000000000016, 0.7, 0.6, 1200, 29.54571533203125, 29.63, 29.45, 600, 29.54571533203125, 29.63, 29.45, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333313, 0.03, 0.0, 600, -3.989016666666658, -3.79, -4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.906998160011, 7852.95257, 7852.861495, 600, 78.88178330266668, 78.8825428333333, 78.8810249166667, 600, 6933.579133426665, 6933.722067, 6933.436499, 600, 69.55965222377785, 69.56203445, 69.5572749833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440049958368037, 1.5, 1.4, 1201, 0.659500000000003, 0.69, 0.63, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.07738333333333323, -0.01, -0.15, 600, -0.0008166666666666661, 0.07, -0.07, 600, -0.11966666666666669, 2.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003166666666666667, 0.01, -0.01, 600, -0.002016666666666668, 0.04, -0.07, 600, 6.436499999999999, 6.45, 6.42, 60, , , , , , , , , , , , , , , , , 11.920833333333343, 11.94, 11.9, 60, 6.088333333333336, 6.16, 6.0, 60, 39824.759999999995, 39824.81, 39824.71, 11, 7976.16, 7976.21, 7976.11, 11, 2.6270836206896555, 2.63888, 2.61789, 58, 29.199796551724127, 29.3091, 29.1114, 58, 1451.414706896552, 1451.732, 1451.147, 58, 2.208474137931034, 2.2577, 2.1578, 58, 2.621316271186441, 2.6287, 2.61216, 59, 29.26529661016949, 29.3429, 29.1794, 59, 1450.8461016949157, 1451.129, 1450.57, 59, 2.0607576271186434, 2.1223, 2.0129, 59
2019-09-09 02:30:00, 197.23485714285712, 201.37, 194.03, 35, 205.22600000000003, 209.35, 202.02, 35, 7.991142857142857, 8.01, 7.98, 35, 1.8829083333333332, 1.987, 1.734, 120, 1450.7105916666665, 1452.389, 1449.314, 120, 1009.0791666666665, 1009.09, 1009.04, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6766666666666663, -0.6, -0.7, 30, 83.98000000000003, 84.3, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2706165649231593, -3.21085084308538, -3.29055722101475, 12, 1.50275, 1.51, 1.5, 120, , , , , 0.010673354406130275, 0.01069, 0.010658, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.09298850574737, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.959834588095, 1011.97070063826, 1011.92055725123, 12, 1012.0, 1012.0, 1012.0, 60, 83.925, 84.3, 83.8, 12, -0.8849166666666677, -0.87, -0.9, 120, -0.8999999999999996, -0.9, -0.9, 30, 83.96333333333334, 84.4, 83.8, 30, , , , , 15.644012451171875, 20.3, 9.1, 600, 195.64401245117188, 200.3, 189.1, 600, 3.41266666666669, 3.5, 3.3, 600, 39.24573516845703, 48.8, 9.4, 288, 219.2457275390625, 228.8, 189.4, 288, 10.94600772857666, 13.0960779190063, 9.05811500549316, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 51.29999923706055, 51.3, 51.3, 12, 338.0, 338.0, 338.0, 12, 9.399999618530273, 9.4, 9.4, 12, 133.59445190429688, 144.588542218262, 106.737044994665, 288, 313.5944519042969, 324.588542218262, 286.737044994665, 288, 81.07410430908203, 113.56209564209, 16.7001266479492, 12, 177.92271423339844, 177.92272083587602, 177.92272083587602, 12, 145.66368103027344, 145.66368268235698, 145.66368268235698, 12, 209.85000610351562, 209.85, 209.85, 12, 106.5226821899414, 106.73704499466498, 105.450800514035, 12, 45.832942962646484, 49.0, 38.7, 600, 225.83294677734375, 229.0, 218.7, 600, 3.5150000000000006, 3.9, 2.8, 600, 3.568402777777778, 3.9, 3.3, 288, 3.454827998469403, 3.46130374479888, 3.44720776968433, 12, 3.567119100411786, 3.84, 3.4, 287, 3.823333333333334, 3.84, 3.74, 12, 3.883333333333333, 3.9, 3.8, 12, 3.883333333333333, 3.9, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.313979221663443, 2.96671650412937, 0.58732659671476, 288, 1.16135940418967, 1.24305470838332, 1.08281596294482, 12, 2.3107292454889694, 2.93069999654281, 0.748776453952233, 287, 2.9257673698791167, 2.93069999654281, 2.90110423656065, 12, 2.9665445296823267, 2.96671650412937, 2.96568465744711, 12, 2.9665445296823267, 2.96671650412937, 2.96568465744711, 12, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 12, , , , , , , , , 30.8608341217041, 31.13, 30.75, 60, , , , , 22929.5, 22959.0, 22900.0, 60, 29.94969940185547, 30.03, 29.89, 600, 7852.999671833338, 7853.0448, 7852.95459, 60, 78.88332786388891, 78.88408, 78.8825765, 60, 6933.296846833334, 6933.43664, 6933.15708, 60, -69.55494744722223, -69.552618, -69.5572773333333, 60, , , , , -0.10683333333333309, 0.13, -0.32, 600, 30.8762149810791, 31.02, 30.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 22930.353333333285, 23000.17, 22900.27, 600, 0.6881765195670391, 0.9, 0.6, 1201, 29.36233139038086, 29.45, 29.32, 600, 29.36233139038086, 29.45, 29.32, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.02, -0.01, 600, -3.4144666666666565, -1.72, -4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.998564805003, 7853.044281, 7852.952723, 600, 78.88330941341661, 78.88407135, 78.8825453833333, 600, 6933.293822028332, 6933.436023, 6933.152084, 600, 69.55489703380556, 69.55726705, 69.5525347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5281666666666813, 2.1, 1.4, 1200, 0.6596666666666692, 0.68, 0.64, 600, -0.00035, 0.04, -0.04, 600, -0.0730833333333333, 0.02, -0.16, 600, 0.0010333333333333349, 0.07, -0.08, 600, -0.10683333333333342, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.368276436303057, 1.9, 1.3, 1201, 0.00028333333333333335, 0.01, -0.01, 600, -0.0017833333333333343, 0.04, -0.05, 600, 6.4471666666666625, 6.45, 6.44, 60, , , , , , , , , , , , , , , , , 11.938999999999995, 11.95, 11.93, 60, 6.039500000000002, 6.09, 5.94, 60, 39824.865000000005, 39824.91, 39824.82, 10, 7976.264999999999, 7976.31, 7976.22, 10, 2.6331117241379314, 2.63605, 2.63149, 58, 29.25014827586207, 29.2702, 29.2383, 58, 1451.5926206896552, 1451.703, 1451.437, 58, 2.2338224137931046, 2.2539, 2.1928, 58, 2.630151666666666, 2.63628, 2.62837, 60, 29.324279999999998, 29.3813, 29.308, 60, 1451.1603833333334, 1451.322, 1451.092, 60, 2.1142366666666663, 2.1338, 2.1018, 60
2019-09-09 02:31:00, 197.3847222222222, 200.35, 194.01, 36, 205.3755555555555, 208.34, 202.0, 36, 7.9908333333333355, 8.01, 7.97, 36, 1.6920666666666677, 1.803, 1.57, 120, 1449.9304750000001, 1451.395, 1448.608, 120, 1009.0819999999985, 1009.09, 1009.04, 60, 8.0, 8.0, 8.0, 60, -0.5940000000000007, -0.58, -0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6933333333333331, -0.6, -0.7, 30, 84.35666666666665, 84.4, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2068809429277736, -3.19496005639832, -3.22675840885739, 12, 1.5016666666666663, 1.51, 1.5, 120, , , , , 0.010651532567049815, 0.01067, 0.010634, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.060804597701384, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9623378029901, 1011.97069509046, 1011.92055398921, 12, 1012.0, 1012.0, 1012.0, 60, 84.32499999999999, 84.4, 84.2, 12, -0.9068333333333322, -0.9, -0.91, 120, -0.8999999999999996, -0.9, -0.9, 30, 84.33999999999999, 84.5, 84.2, 30, , , , , 14.564043998718262, 20.6, 8.3, 600, 194.5640411376953, 200.6, 188.3, 600, 3.517499999999993, 3.8, 3.2, 600, 39.00358963012695, 49.0, 9.4, 289, 219.0035858154297, 229.0, 189.4, 289, 15.591768264770508, 17.5272598266602, 13.5586414337158, 11, 51.29999923706055, 51.30000000000001, 51.30000000000001, 11, 50.21820068359375, 50.8, 49.0, 11, 338.0, 338.0, 338.0, 11, 9.399999618530273, 9.400000000000006, 9.4, 11, 130.81788635253906, 144.332041765993, 94.2137621891266, 289, 310.81787109375, 324.332041765993, 274.213762189127, 289, 120.69770050048828, 123.5146484375, 115.705520629883, 11, 177.92271423339844, 177.92272083587602, 177.92272083587602, 12, 144.85731506347656, 145.66368268235698, 144.58854221826198, 12, 209.85000610351562, 209.85, 209.85, 12, 100.90142059326172, 106.73704499466498, 94.21376218912701, 12, 45.439884185791016, 50.6, 40.7, 600, 225.43988037109375, 230.6, 220.7, 600, 3.5578333333333316, 4.0, 2.7, 600, 3.6280276816609036, 3.9, 3.3, 289, 3.4651538477607913, 3.47248787248788, 3.46235253296323, 11, 3.6259767222397006, 3.87, 3.39, 289, 3.8454545454545452, 3.87, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.100000000000001, 3.1, 3.1, 11, 2.325578783156965, 2.95498059954032, 0.634555343337064, 289, 1.3267460140993756, 1.38995912929826, 1.26174627392852, 11, 2.322175853972107, 2.88478552378665, 0.816908388962007, 289, 2.93069999654281, 2.93069999654281, 2.93069999654281, 11, 2.9667165041293697, 2.96671650412937, 2.96671650412937, 11, 2.9667165041293697, 2.96671650412937, 2.96671650412937, 11, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 11, , , , , , , , , 30.9950008392334, 31.27, 30.68, 60, , , , , 23029.5, 23059.0, 23000.0, 60, 29.947702407836914, 30.0, 29.87, 600, 7853.09152816667, 7853.13673, 7853.04634, 60, 78.88485880277774, 78.8856121666667, 78.8841056666667, 60, 6933.012689499999, 6933.15242, 6932.87317, 60, -69.55021149166667, -69.5478861666667, -69.5525403333333, 60, , , , , -0.04873333333333324, 0.18, -0.36, 600, 30.87364959716797, 30.99, 30.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23030.353333333285, 23100.17, 23000.27, 600, 0.6383653044203595, 0.7, 0.6, 1199, 29.34065055847168, 29.39, 29.26, 600, 29.34065055847168, 29.39, 29.26, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.01, 600, -3.5621833333333255, -3.28, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.090206491649, 7853.135982, 7853.044435, 600, 78.884836774861, 78.8855997, 78.8840739166667, 600, 6933.009492506666, 6933.151607, 6932.867612, 600, 69.55015820844436, 69.5525267833333, 69.5477935333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383653044203852, 1.5, 1.4, 1199, 0.6611666666666717, 0.69, 0.63, 600, 0.0007166666666666669, 0.05, -0.05, 600, -0.08285, 0.06, -0.21, 600, -0.0007833333333333343, 0.12, -0.12, 600, -0.03983333333333341, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.403000000000059, 6.5, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.2548790658882532, 1.3, 1.2, 1199, -0.00011666666666666668, 0.01, -0.01, 600, -0.0006333333333333332, 0.05, -0.06, 600, 6.439499999999998, 6.44, 6.43, 60, , , , , , , , , , , , , , , , , 11.920499999999993, 11.93, 11.92, 60, 6.053833333333335, 6.11, 5.93, 60, 39824.965, 39825.01, 39824.92, 10, 7976.365, 7976.41, 7976.32, 10, 2.6433264912280707, 2.65467, 2.63319, 57, 29.326591228070185, 29.4137, 29.2398, 57, 1451.9233333333336, 1452.319, 1451.633, 57, 2.2861771929824553, 2.355, 2.246, 57, 2.643673500000001, 2.65133, 2.63376, 60, 29.421405000000004, 29.4852, 29.3374, 60, 1451.614416666667, 1451.882, 1451.326, 60, 2.1881999999999997, 2.2432, 2.1356, 60
2019-09-09 02:32:00, 200.45324324324326, 205.87, 197.14, 37, 208.4410810810811, 213.86, 205.14, 37, 7.98783783783784, 8.01, 7.97, 37, 1.574066666666667, 1.737, 1.505, 120, 1449.8960749999985, 1451.485, 1448.837, 120, 1009.0916666666658, 1009.1, 1009.06, 60, 7.8, 8.0, 7.0, 60, -0.5980000000000008, -0.59, -0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6299999999999997, -0.6, -0.7, 30, 84.82666666666665, 85.3, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.132942049414227, -3.06843331497629, -3.17908601111327, 12, 1.5090833333333322, 1.51, 1.5, 120, , , , , 0.010632524904214567, 0.010645, 0.010615, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.08655172413817, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9723624129242, 1011.98071969991, 1011.94060518241, 12, 1012.0, 1012.0, 1012.0, 60, 84.79166666666667, 85.2, 84.5, 12, -0.8951666666666678, -0.88, -0.91, 120, -0.8999999999999996, -0.9, -0.9, 30, 84.84, 85.3, 84.5, 30, , , , , 13.613399505615234, 20.3, 7.1, 600, 193.6134033203125, 200.3, 187.1, 600, 3.5559999999999894, 3.7, 3.4, 600, 35.04880905151367, 48.8, 7.1, 288, 215.04881286621094, 228.8, 187.1, 288, 19.80510902404785, 21.7937278747559, 17.9048805236816, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 49.0, 49.0, 49.0, 12, 338.0, 338.0, 338.0, 12, 7.4832763671875, 9.400000000000006, 7.1, 12, 126.05144500732422, 142.261305624979, 90.322759443313, 288, 306.05145263671875, 322.261305624979, 270.322759443313, 288, 125.34037780761719, 126.091690063477, 123.995666503906, 12, 177.92271423339844, 177.92272083587602, 177.92272083587602, 11, 144.5652313232422, 144.58854221826198, 144.332041765993, 11, 209.85000610351562, 209.85, 209.85, 11, 93.86023712158203, 94.21376218912701, 90.322759443313, 11, 44.545440673828125, 51.0, 38.5, 600, 224.54544067382812, 231.0, 218.5, 600, 3.6001666666666665, 4.0, 2.8, 600, 3.673263888888894, 4.0, 3.4, 288, 3.481808776509959, 3.49260929909788, 3.4743838944811, 12, 3.673693181818182, 3.91818181818182, 3.50909090909091, 288, 3.889166666666666, 3.89090909090909, 3.87, 12, 3.9916666666666667, 4.0, 3.9, 12, 3.9916666666666667, 4.0, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.121819918838943, 3.02601953661798, 0.463105432922248, 288, 1.4698477615520489, 1.53888716077626, 1.40553532498839, 12, 2.1296467888063604, 2.87626432347888, 0.792065384664138, 288, 2.93069999654281, 2.93069999654281, 2.93069999654281, 12, 2.991426100999624, 3.02601953661798, 2.96671650412937, 12, 2.9875141328032746, 3.02601953661798, 2.95498059954032, 12, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 12, , , , , , , , , 30.808000564575195, 31.06, 30.62, 60, , , , , 23129.5, 23159.0, 23100.0, 60, 29.993383407592773, 30.59, 29.84, 600, 7853.18336533333, 7853.22845, 7853.13825, 60, 78.88638942222222, 78.8871408333333, 78.8856375, 60, 6932.729303166667, 6932.86838, 6932.59056, 60, -69.54548838611112, -69.543176, -69.5478063333333, 60, , , , , 0.39734999999999987, 2.7, -0.48, 600, 30.673999786376953, 30.86, 30.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23130.359283333375, 23200.18, 23100.27, 600, 0.7085761865112349, 0.9, 0.6, 1201, 29.384550094604492, 29.98, 29.23, 600, 29.384550094604492, 29.98, 29.23, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000025, 0.02, -0.02, 600, -3.1653500000000117, -2.36, -3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.182010628351, 7853.227911, 7853.136136, 600, 78.88636684380556, 78.88713185, 78.8856022666667, 600, 6932.725885675006, 6932.867139, 6932.584926, 600, 69.54543142791668, 69.54778565, 69.5430821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.607160699417165, 2.0, 1.4, 1201, 0.6596166666666683, 0.68, 0.64, 600, -0.00011666666666666649, 0.04, -0.05, 600, -0.08133333333333347, 0.02, -0.2, 600, -0.00036666666666666645, 0.08, -0.09, 600, 0.6011666666666671, 4.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.4070000000000127, 1.8, 1.2, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.010133333333333328, 0.08, -0.06, 600, 6.427666666666675, 6.44, 6.42, 60, , , , , , , , , , , , , , , , , 11.904666666666664, 11.92, 11.88, 60, 6.127333333333335, 6.26, 6.04, 60, 39825.065, 39825.11, 39825.02, 10, 7976.465000000001, 7976.51, 7976.42, 10, 2.6530674137931047, 2.65817, 2.64845, 58, 29.375008620689655, 29.4374, 29.3153, 58, 1452.322827586207, 1452.403, 1452.261, 58, 2.3624724137931032, 2.3708, 2.3536, 58, 2.6501816666666667, 2.65423, 2.64434, 60, 29.458176666666663, 29.51, 29.3841, 60, 1451.8670166666668, 1451.924, 1451.78, 60, 2.234465, 2.2444, 2.226, 60
2019-09-09 02:33:00, 202.62111111111116, 207.42, 199.49, 36, 210.60777777777778, 215.38, 207.48, 36, 7.986666666666668, 8.01, 7.96, 36, 1.548416666666667, 1.649, 1.481, 120, 1449.715866666667, 1451.266, 1449.023, 120, 1009.0938333333316, 1009.1, 1009.09, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -0.9083333333333335, -0.9, -1.0, 12, , , , , -0.6999999999999996, -0.7, -0.7, 29, 85.251724137931, 85.3, 85.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.050400315108881, -3.03696681241559, -3.11954360832914, 12, 1.5157499999999993, 1.54, 1.51, 120, , , , , 0.010607470249520145, 0.010627, 0.010592, 521, 5.137000000000008, 5.137, 5.137, 521, -21.040249520153782, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9740766682376, 1011.98071707346, 1011.9706855967, 12, 1012.0, 1012.0, 1012.0, 60, 85.36666666666663, 85.5, 85.3, 12, -0.9139999999999998, -0.9, -0.94, 120, -0.913333333333333, -0.9, -1.0, 30, 85.38333333333335, 85.5, 85.3, 30, , , , , 13.16786003112793, 20.3, 4.9, 600, 193.16786193847656, 200.3, 184.9, 600, 3.654166666666663, 3.9, 3.5, 600, 29.1052188873291, 48.0, 6.8, 289, 209.105224609375, 228.0, 186.8, 289, 23.735361099243164, 25.3506488800049, 22.1959362030029, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 48.91666793823242, 49.0, 48.8, 12, 341.6839599609375, 343.6, 338.0, 12, 6.84999942779541, 7.1, 6.8, 12, 118.72940826416016, 140.072339856758, 75.8214914330878, 290, 298.7294006347656, 320.072339856758, 255.821491433088, 290, 125.35922241210938, 126.05850982666, 124.644271850586, 12, 177.92271423339844, 177.92272083587602, 177.92272083587602, 12, 142.77894592285156, 144.332041765993, 142.261305624979, 12, 209.85000610351562, 209.85, 209.85, 12, 80.24046325683594, 90.322759443313, 75.821491433088, 12, 43.71254348754883, 51.3, 36.9, 600, 223.71253967285156, 231.3, 216.9, 600, 3.5318333333333354, 4.0, 2.2, 600, 3.717993079584778, 4.0, 3.5, 289, 3.5112859696932386, 3.52762564991337, 3.4962526023595, 12, 3.7161097178683367, 3.91, 3.51, 290, 3.918181818181821, 3.91818181818182, 3.91818181818182, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.1166666666666676, 3.2, 3.1, 12, 1.817150947452636, 2.87854917647274, 0.53777579507552, 290, 1.59984272481244, 1.6487087719939, 1.55484598492233, 12, 1.8200994860414017, 2.81075734644326, 0.632523729542789, 290, 2.93069999654281, 2.93069999654281, 2.93069999654281, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 12, , , , , , , , , 31.599000930786133, 32.14, 30.89, 60, , , , , 23229.5, 23259.0, 23200.0, 60, 31.101999282836914, 31.28, 30.6, 600, 7853.2745835000005, 7853.31906, 7853.22997, 60, 78.88790972500001, 78.888651, 78.8871661666667, 60, 6932.444213833333, 6932.5858, 6932.30152, 60, -69.5407368972222, -69.5383586666667, -69.5430966666667, 60, , , , , 0.7603166666666684, 3.27, -0.82, 600, 31.55980110168457, 31.88, 30.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23230.363333333382, 23300.18, 23200.28, 600, 0.8679679679679522, 0.9, 0.7, 999, 30.49376678466797, 30.68, 29.99, 600, 30.49376678466797, 30.68, 29.99, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000036, 0.02, -0.02, 600, -2.466033333333331, -2.17, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.273341750003, 7853.318469, 7853.228064, 600, 78.88788902916666, 78.88864115, 78.8871344, 600, 6932.440976880003, 6932.584453, 6932.296163, 600, 69.54068294800001, 69.5430742166667, 69.5382693833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 2.019599999999993, 2.3, 1.6, 1000, 0.6606666666666664, 0.69, 0.63, 600, 0.0009166666666666671, 0.04, -0.05, 600, -0.07953333333333337, 0.07, -0.21, 600, -0.0005833333333333333, 0.11, -0.1, 600, 0.5096666666666672, 5.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.895666666666548, 11.9, 11.8, 600, 1.821900000000015, 2.1, 1.5, 1000, 0.0003166666666666666, 0.01, -0.01, 600, 0.008366666666666666, 0.08, -0.06, 600, 6.409000000000008, 6.42, 6.4, 60, , , , , , , , , , , , , , , , , 11.86783333333334, 11.88, 11.86, 60, 6.255999999999998, 6.39, 6.15, 60, 39825.165, 39825.21, 39825.12, 10, 7976.5650000000005, 7976.61, 7976.52, 10, 2.656698965517241, 2.65821, 2.65532, 58, 29.431634482758618, 29.4552, 29.4113, 58, 1452.3377068965513, 1452.404, 1452.294, 58, 2.3490862068965517, 2.3625, 2.339, 58, 2.651456499999999, 2.65423, 2.64559, 60, 29.498391666666656, 29.5282, 29.4651, 60, 1451.8023000000003, 1451.864, 1451.576, 60, 2.207938333333333, 2.2245, 2.1665, 60
2019-09-09 02:34:00, 201.712, 205.41, 199.5, 35, 209.70971428571426, 213.41, 207.5, 35, 7.997714285714288, 8.02, 7.97, 35, 1.575516666666666, 1.652, 1.509, 120, 1449.942716666666, 1451.336, 1448.973, 120, 1009.0963333333326, 1009.1, 1009.09, 60, 7.7, 8.0, 7.0, 60, -0.5549999999999995, -0.54, -0.59, 60, -0.9166666666666669, -0.9, -1.0, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.23666666666665, 85.4, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.070391707131332, -3.03696681241559, -3.13523964316437, 12, 1.5392499999999996, 1.54, 1.51, 120, , , , , 0.010584206896551727, 0.010601, 0.010568, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.130766283525148, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9766266509423, 1011.98127458856, 1011.97068233303, 12, 1012.0, 1012.0, 1012.0, 60, 85.29166666666667, 85.5, 85.2, 12, -0.937916666666667, -0.93, -0.94, 120, -0.9133333333333329, -0.9, -1.0, 30, 85.28666666666669, 85.5, 85.2, 30, , , , , 10.747206687927246, 17.2, 1.4, 601, 190.75096130371094, 197.2, 181.4, 600, 3.6221297836938287, 3.9, 3.4, 601, 37.22904968261719, 48.2, 3.4, 289, 217.2290496826172, 228.2, 183.4, 289, 27.771526336669922, 29.5019454956055, 25.7107391357422, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 48.53333282470703, 48.8, 48.0, 12, 345.0000305175781, 346.0, 343.6, 12, 6.241759777069092, 6.800000000000011, 3.4000000000000057, 12, 125.69212341308594, 141.221424828934, 67.1927073894667, 288, 305.6921081542969, 321.221424828934, 247.192707389467, 288, 124.7730941772461, 125.027931213379, 124.522605895996, 12, 177.92271423339844, 177.92272083587602, 177.92272083587602, 12, 141.15164184570312, 142.261305624979, 140.072339856758, 12, 209.85000610351562, 209.85, 209.85, 12, 75.10449981689453, 75.821491433088, 67.19270738946699, 12, 44.25035858154297, 48.5, 37.2, 600, 224.2503662109375, 228.5, 217.2, 600, 3.6946666666666705, 4.2, 2.6, 600, 3.752595155709347, 4.2, 3.5, 289, 3.550385198216716, 3.56670128071999, 3.5323284823285, 12, 3.755394570707069, 4.01, 3.51, 288, 4.008333333333332, 4.01, 4.0, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.2829609091721963, 3.01744498113205, 0.36087079762917, 288, 1.740405193233494, 1.80453287094622, 1.66198314527209, 12, 2.2808014612811203, 2.93085318194489, 0.61758255508785, 288, 2.9308276510445435, 2.93085318194489, 2.93069999654281, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 3.0217322588750157, 3.02601953661798, 3.01744498113205, 12, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 12, , , , , , , , , 31.847000122070312, 32.01, 31.65, 60, , , , , 23329.5, 23359.0, 23300.0, 60, 30.983766555786133, 31.07, 30.87, 600, 7853.365074000001, 7853.40964, 7853.32058, 60, 78.8894179, 78.8901606666667, 78.8886763333333, 60, 6932.153716833332, 6932.29676, 6932.0108, 60, -69.53589528055558, -69.5335133333333, -69.5382793333333, 60, , , , , -0.12468333333333315, 0.38, -0.42, 600, 31.726551055908203, 31.83, 31.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23330.363333333382, 23400.18, 23300.28, 600, 0.8559191530317429, 0.9, 0.7, 1039, 30.345991134643555, 30.45, 30.24, 601, 30.3460693359375, 30.45, 30.24, 600, 0.0, 0.0, 0.0, 601, 0.00951666666666656, 0.03, -0.01, 600, -2.045200000000008, -1.72, -2.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7853.363807436672, 7853.409016, 7853.318621, 600, 78.88939679061116, 78.8901502666667, 78.8886436833333, 600, 6932.150649355002, 6932.295676, 6932.005852, 600, 69.5358441559167, 69.5382612666667, 69.5334308666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.004624277456668, 2.3, 1.6, 1038, 0.6602500000000002, 0.69, 0.63, 600, 0.0005666666666666671, 0.04, -0.05, 600, -0.07981666666666663, -0.0, -0.16, 600, 0.0012666666666666677, 0.08, -0.08, 600, -0.16189683860232967, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.8291626564003631, 2.1, 1.5, 1039, 0.0006833333333333336, 0.01, -0.01, 600, -0.0025833333333333403, 0.05, -0.05, 600, 6.412333333333338, 6.42, 6.41, 60, , , , , , , , , , , , , , , , , 11.877499999999998, 11.89, 11.87, 60, 6.1453333333333315, 6.21, 6.09, 60, 39825.27, 39825.32, 39825.22, 11, 7976.670000000001, 7976.72, 7976.62, 11, 2.6443413793103447, 2.655, 2.63719, 58, 29.369351724137935, 29.4193, 29.3294, 58, 1451.8339137931032, 1452.282, 1451.542, 58, 2.2532724137931037, 2.34, 2.1967, 58, 2.635484, 2.64513, 2.63037, 60, 29.419926666666665, 29.4635, 29.3759, 60, 1451.1406166666668, 1451.554, 1450.992, 60, 2.081583333333333, 2.1621, 2.0556, 60
2019-09-09 02:35:00, 207.21777777777777, 212.41, 202.34, 36, 215.2030555555556, 220.39, 210.34, 36, 7.98527777777778, 8.01, 7.97, 36, 1.5073529411764708, 1.594, 1.457, 119, 1449.5514537815127, 1451.059, 1449.009, 119, 1009.1018333333327, 1009.11, 1009.1, 60, 8.0, 8.0, 8.0, 60, -0.5339999999999999, -0.51, -0.54, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.38666666666664, 85.7, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.980769774239533, -2.9429590659318, -3.02125813671518, 12, 1.558403361344534, 1.57, 1.54, 119, , , , , 0.010565296724470135, 0.010582, 0.010547, 519, 5.137000000000008, 5.137, 5.137, 519, -21.22951830443186, -20.85, -21.68, 519, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9823791780667, 1011.99073613658, 1011.98070593644, 12, 1012.0, 1012.0, 1012.0, 60, 85.75833333333333, 86.0, 85.5, 12, -0.9349579831932762, -0.91, -0.96, 119, -0.8999999999999996, -0.9, -0.9, 29, 85.77586206896554, 86.0, 85.5, 29, , , , , 8.823976516723633, 360.0, 1.4, 597, 188.8234405517578, 194.0, 180.0, 598, 3.6323283082076885, 3.8, 3.5, 597, 18.721696853637695, 45.6, 1.4, 287, 198.72169494628906, 225.6, 181.4, 287, 30.475168228149414, 31.072925567627, 29.8924674987793, 11, 51.29999923706055, 51.30000000000001, 51.30000000000001, 11, 48.20000076293945, 48.19999999999999, 48.19999999999999, 11, 351.4552917480469, 355.1, 346.0, 11, 1.763597846031189, 3.4000000000000057, 1.4000000000000057, 11, 104.24413299560547, 139.793575331928, 47.4485805782526, 287, 284.244140625, 319.793575331928, 227.448580578253, 287, 124.30781555175781, 124.720169067383, 123.89444732666, 11, 177.92271423339844, 177.92272083587602, 177.92272083587602, 11, 141.22142028808594, 141.221424828934, 141.221424828934, 11, 209.85000610351562, 209.85, 209.85, 11, 51.00125503540039, 67.19270738946699, 47.448580578253, 11, 40.965763092041016, 47.2, 34.0, 597, 220.96575927734375, 227.2, 214.0, 597, 3.320770519262982, 3.9, 2.0, 597, 3.6588850174216128, 3.9, 3.5, 287, 3.579582804564747, 3.58757355486331, 3.56888196607824, 11, 3.659251893939399, 3.85, 3.51, 288, 4.009999999999999, 4.01, 4.01, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.2154627644763027, 2.72400569693044, 0.269718006493998, 287, 1.8416022827239538, 1.86872297689118, 1.81940116515627, 11, 1.2254003921004761, 2.63132842692449, 0.363898976514405, 288, 2.93085318194489, 2.93085318194489, 2.93085318194489, 11, 3.02601953661798, 3.02601953661798, 3.02601953661798, 11, 3.017444981132051, 3.01744498113205, 3.01744498113205, 11, 0.0027239597999998, 0.0027239597999998, 0.0027239597999998, 11, , , , , , , , , 31.621334075927734, 31.83, 31.54, 60, , , , , 23429.5, 23459.0, 23400.0, 60, 30.950468063354492, 31.02, 30.85, 597, 7853.455872666667, 7853.50065, 7853.41114, 60, 78.89093121111112, 78.8916775, 78.8901856666667, 60, 6931.863623833332, 6932.00595, 6931.72146, 60, -69.53106039722223, -69.528691, -69.5334325, 60, , , , , 0.08093802345058643, 0.58, -0.46, 597, 31.49679946899414, 31.68, 31.35, 597, , , , , 1.0, 1.0, 1.0, 597, 20190909.0, 20190909.0, 20190909.0, 597, 23430.080000000045, 23459.88, 23400.28, 597, 0.855555555555543, 0.9, 0.8, 1080, 30.31608009338379, 30.39, 30.21, 597, 30.31605339050293, 30.39, 30.21, 598, 0.0, 0.0, 0.0, 597, -0.004515050167224066, 0.01, -0.02, 598, -3.109195979899506, -2.19, -3.88, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7853.454293167498, 7853.499485, 7853.409168, 597, 78.89090488612509, 78.8916580833333, 78.8901528, 597, 6931.861594994977, 6932.005366, 6931.718022, 597, 69.53102658324954, 69.5334227666667, 69.5286337, 597, , , , , 11.601340033500838, 12.0, 11.0, 597, 2.0462962962962514, 2.4, 1.9, 1080, 0.661070234113711, 0.69, 0.63, 598, 0.00016750418760469048, 0.05, -0.05, 597, -0.07073578595317684, -0.03, -0.11, 598, -0.001053511705685619, 0.05, -0.05, 598, 0.08308207705192631, 3.6, -3.5, 597, 0.0, 0.0, 0.0, 598, 6.400000000000062, 6.4, 6.4, 597, 11.899999999999883, 11.9, 11.9, 597, 1.8685185185185553, 2.2, 1.8, 1080, -0.00035175879396984926, 0.01, -0.01, 597, 0.0014070351758793975, 0.06, -0.06, 597, 6.428000000000005, 6.43, 6.42, 60, , , , , , , , , , , , , , , , , 11.903333333333327, 11.91, 11.89, 60, 6.079152542372879, 6.17, 6.02, 59, 39825.37500000001, 39825.42, 39825.33, 10, 7976.775, 7976.82, 7976.73, 10, 2.638806206896552, 2.64444, 2.63498, 58, 29.354287931034495, 29.4115, 29.3066, 58, 1451.5631379310344, 1451.694, 1451.503, 58, 2.1964034482758614, 2.2091, 2.1885, 58, 2.6370620000000002, 2.64608, 2.63077, 60, 29.455983333333325, 29.5613, 29.3824, 60, 1451.1083666666668, 1451.272, 1450.994, 60, 2.06364, 2.078, 2.0542, 60
2019-09-09 02:36:00, 216.70333333333332, 227.29, 207.46, 36, 224.69166666666666, 235.28, 215.45, 36, 7.988333333333336, 8.01, 7.97, 36, 1.4694666666666667, 1.566, 1.416, 120, 1449.6429500000006, 1450.857, 1448.961, 120, 1009.099999999999, 1009.1, 1009.1, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.55999999999997, 85.6, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.99250649432126, -2.97422997677523, -3.00556579630199, 12, 1.5717391304347794, 1.61, 1.57, 92, , , , , 0.010544883141762464, 0.01056, 0.010527, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.233793103448537, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9807037855693, 1011.98070560596, 1011.9807019628, 12, 1012.0, 1012.0, 1012.0, 60, 85.68333333333334, 85.8, 85.6, 12, -0.9461666666666649, -0.94, -0.96, 120, -0.8999999999999996, -0.9, -0.9, 30, 85.68666666666671, 85.8, 85.6, 30, , , , , 8.794669151306152, 19.0, 3.1, 600, 188.79466247558594, 199.0, 183.1, 600, 3.549833333333326, 3.7, 3.4, 600, 18.878070831298828, 45.3, 3.4, 290, 198.87806701660156, 225.3, 183.4, 290, 31.90411376953125, 32.2624282836914, 31.246826171875, 12, 51.29999923706055, 51.30000000000001, 51.3, 12, 47.60002136230469, 48.19999999999999, 46.19999999999999, 12, 358.300048828125, 359.70000000000005, 1.4, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 110.03472137451172, 140.291631547329, 68.3018097644421, 289, 290.03472900390625, 320.291631547329, 248.301809764442, 289, 124.85572814941406, 125.106109619141, 124.599227905273, 12, 156.98712158203125, 291.024778845413, 145.66368268235698, 12, 140.9114990234375, 141.221424828934, 140.29163154732902, 12, 128.731201171875, 210.1199999999999, 30.1200000000001, 12, 47.44858169555664, 47.448580578253, 47.448580578253, 12, 41.06159591674805, 51.2, 34.2, 600, 221.0615997314453, 231.2, 214.2, 600, 3.331833333333336, 3.8, 1.8, 600, 3.575862068965525, 3.8, 3.4, 290, 3.599557824764267, 3.60689774696713, 3.58929313929318, 12, 3.5788832966341606, 3.79090909090909, 3.42, 289, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.941666666666666, 4.2, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.1789126592574213, 2.77465347807707, 0.319518104739348, 289, 1.918150319400932, 1.93896372911246, 1.87898351191838, 12, 1.1996531127792682, 2.62318299870793, 0.393958223541719, 289, 2.93085318194489, 2.93085318194489, 2.93085318194489, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 2.900940039647732, 3.01744498113205, 2.77465347807707, 12, 0.11397147925583244, 0.269718006493998, 0.0027239597999998, 12, , , , , , , , , 31.6460018157959, 31.85, 31.46, 60, , , , , 23529.5, 23559.0, 23500.0, 60, 31.015501022338867, 31.07, 30.97, 600, 7853.546884166667, 7853.59161, 7853.50216, 60, 78.89244806944446, 78.8931935, 78.8917026666667, 60, 6931.573980333333, 6931.71665, 6931.43127, 60, -69.52623300555555, -69.5238545, -69.5286108333333, 60, , , , , 0.002800000000000041, 0.49, -0.43, 600, 31.554283142089844, 31.69, 31.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23529.866499999975, 23559.89, 23459.98, 600, 0.8802867383512353, 0.9, 0.8, 1116, 30.399765014648438, 30.47, 30.33, 600, 30.399749755859375, 30.47, 30.33, 599, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.01, -0.01, 599, -3.7486833333333336, -3.52, -4.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7853.545049433333, 7853.590496, 7853.499637, 600, 78.89241749055556, 78.8931749333333, 78.8916606166667, 600, 6931.5726072416655, 6931.717537, 6931.427714, 600, 69.52621012069444, 69.5286256166667, 69.5237952333333, 600, , , , , 11.2, 12.0, 10.0, 600, 2.0964157706092843, 2.3, 2.0, 1116, 0.6604674457429038, 0.69, 0.64, 599, -0.0006166666666666663, 0.05, -0.05, 600, -0.075559265442404, 0.02, -0.18, 599, -0.00015025041736226974, 0.1, -0.09, 599, 0.0413333333333333, 3.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.9071684587814015, 2.1, 1.9, 1116, 0.00015, 0.01, -0.01, 600, 0.0008499999999999996, 0.06, -0.05, 600, 6.435500000000001, 6.44, 6.43, 60, , , , , , , , , , , , , , , , , 11.91799999999999, 11.93, 11.91, 60, 6.079166666666667, 6.14, 6.02, 60, 39825.475000000006, 39825.52, 39825.43, 10, 7976.875, 7976.92, 7976.83, 10, 2.654265862068965, 2.66474, 2.64453, 58, 29.509422413793093, 29.5853, 29.4132, 58, 1451.927517241379, 1452.274, 1451.694, 58, 2.2330327586206895, 2.2892, 2.2026, 58, 2.6547369491525408, 2.66239, 2.64641, 59, 29.615011864406778, 29.6661, 29.5641, 59, 1451.5917627118642, 1451.867, 1451.282, 59, 2.1258457627118648, 2.1734, 2.0703, 59
2019-09-09 02:37:00, 219.7875757575758, 225.8, 214.7, 33, 227.78090909090906, 233.77, 222.69, 33, 7.993333333333334, 8.01, 7.97, 33, 1.5171083333333344, 1.638, 1.483, 120, 1449.852941666667, 1451.736, 1449.221, 120, 1009.0939999999987, 1009.13, 1009.04, 60, 8.0, 8.0, 8.0, 60, -0.503, -0.5, -0.51, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.69000000000004, 85.9, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.95467958574754, -2.9429590659318, -2.95858642568612, 12, 1.6100000000000005, 1.61, 1.61, 85, , , , , 0.010528644913627644, 0.010544, 0.010516, 521, 5.137000000000008, 5.137, 5.137, 521, -21.224856046065522, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9723426811498, 1011.98070163271, 1011.92052835424, 12, 1012.0, 1012.0, 1012.0, 60, 85.925, 86.0, 85.9, 12, -0.9533333333333309, -0.94, -0.96, 120, -0.8999999999999996, -0.9, -0.9, 30, 85.92000000000003, 86.0, 85.9, 30, , , , , 11.889081001281738, 17.2, 5.1, 600, 191.8890838623047, 197.2, 185.1, 600, 3.4243333333333354, 3.6, 3.2, 600, 32.100547790527344, 46.6, 5.1, 288, 212.10055541992188, 226.6, 185.1, 288, 32.64472961425781, 32.8129768371582, 32.3053321838379, 12, 51.29999923706055, 51.3, 51.3, 12, 45.7166633605957, 46.599999999999994, 45.3, 12, 1.399999976158142, 1.4, 1.4, 12, 2.900038003921509, 3.4000000000000057, 1.4, 12, 129.28298950195312, 146.597230531868, 80.0115517518902, 289, 309.2829895019531, 326.597230531868, 260.01155175189, 289, 124.8141860961914, 124.969024658203, 124.599655151367, 12, 145.81927490234375, 146.59723053186798, 145.66368268235698, 12, 142.05149841308594, 146.597230531868, 140.29163154732902, 12, 47.44858169555664, 47.448580578253, 47.448580578253, 12, 64.1799087524414, 68.3018097644421, 47.448580578253, 12, 42.72242736816406, 48.0, 36.9, 600, 222.72242736816406, 228.0, 216.9, 600, 3.3995000000000006, 3.7, 2.2, 600, 3.493402777777773, 3.7, 3.2, 288, 3.6101775396003863, 3.61225337487027, 3.60633875995848, 12, 3.4933123623781093, 3.65, 3.27, 289, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.275000000000001, 3.3, 3.2, 12, 1.8740840331184148, 2.75767335578524, 0.423824671441592, 289, 1.9604641871385027, 1.96811792882924, 1.94292656418442, 12, 1.8501732108079738, 2.6781430090508, 0.465973364665418, 289, 2.93085318194489, 2.93085318194489, 2.93085318194489, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 2.77465347807707, 2.77465347807707, 2.77465347807707, 12, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 12, , , , , , , , , 31.65916633605957, 31.89, 31.44, 60, , , , , 23629.5, 23659.0, 23600.0, 60, 31.02206802368164, 31.08, 30.96, 600, 7853.637837999999, 7853.68258, 7853.59311, 60, 78.89396396666667, 78.8947096666667, 78.8932185, 60, 6931.283580666664, 6931.42634, 6931.14088, 60, -69.52139301111112, -69.5190146666667, -69.5237723333333, 60, , , , , -0.01519999999999996, 0.53, -0.5, 600, 31.541667938232422, 31.68, 31.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23629.873333333286, 23659.89, 23559.99, 600, 0.8337349397590181, 0.9, 0.8, 1079, 30.395877838134766, 30.49, 30.31, 599, 30.395902633666992, 30.49, 30.31, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.02, -0.01, 600, -2.979916666666682, -2.62, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7853.636144006664, 7853.68166, 7853.590649, 600, 78.89393573344441, 78.8946943333333, 78.8931774833333, 600, 6931.282328348332, 6931.427228, 6931.137319, 600, 69.52137213913888, 69.5237871333333, 69.5189553166667, 600, , , , , 11.596666666666666, 12.0, 11.0, 600, 2.087025023169564, 2.4, 1.8, 1079, 0.6604833333333363, 0.68, 0.64, 600, -0.00019999999999999966, 0.04, -0.05, 600, -0.06844999999999982, 0.04, -0.17, 600, -0.0009500000000000003, 0.09, -0.09, 600, -0.002671118530884775, 4.5, -3.9, 599, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.8925857275255238, 2.2, 1.7, 1079, 6.666666666666668e-05, 0.01, -0.01, 600, -8.333333333333341e-05, 0.07, -0.06, 600, 6.4366666666666665, 6.44, 6.43, 60, , , , , , , , , , , , , , , , , 11.922333333333322, 11.93, 11.91, 60, 6.107999999999999, 6.17, 6.06, 60, 39825.575, 39825.62, 39825.53, 10, 7976.975, 7977.02, 7976.93, 10, 2.664659137931034, 2.66638, 2.6615, 58, 29.567658620689652, 29.5939, 29.5314, 58, 1452.3300689655173, 1452.378, 1452.272, 58, 2.307055172413793, 2.3174, 2.2926, 58, 2.659962333333333, 2.66237, 2.65708, 60, 29.630089999999996, 29.6636, 29.5999, 60, 1451.8436833333333, 1451.886, 1451.777, 60, 2.1783550000000003, 2.1847, 2.1648, 60
2019-09-09 02:38:00, 216.22575757575757, 221.76, 212.86, 33, 224.21757575757573, 229.74, 220.86, 33, 7.991818181818184, 8.0, 7.98, 33, 1.5535083333333328, 1.684, 1.502, 120, 1449.898675, 1450.508, 1449.472, 120, 1009.0974999999993, 1009.11, 1009.09, 60, 8.0, 8.0, 8.0, 60, -0.5039999999999999, -0.5, -0.52, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.81333333333333, 85.9, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9638036412716215, -2.9429590659318, -2.97422997677523, 12, 1.6180833333333349, 1.64, 1.61, 120, , , , , 0.010512534482758627, 0.010531, 0.010497, 522, 5.137040229885065, 5.158, 5.137, 522, -21.18149425287382, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9790243795824, 1011.99072251358, 1011.97066709036, 12, 1012.0, 1012.0, 1012.0, 60, 85.86666666666666, 86.0, 85.8, 12, -0.9604166666666649, -0.94, -0.97, 120, -0.8999999999999996, -0.9, -0.9, 29, 85.8620689655173, 86.0, 85.8, 29, , , , , 13.781275749206543, 22.0, 5.1, 600, 193.78858947753906, 202.0, 185.1, 599, 3.3081666666666654, 3.6, 3.1, 600, 38.99463653564453, 50.5, 7.7, 289, 218.99464416503906, 230.5, 187.7, 289, 32.68577575683594, 33.009895324707, 32.4804191589355, 12, 51.29999923706055, 51.3, 51.3, 12, 47.95818328857422, 50.5, 46.599999999999994, 12, 1.399999976158142, 1.4, 1.4, 12, 3.916652202606201, 5.1, 3.4, 12, 135.93252563476562, 149.839990103383, 93.310276742423, 289, 315.9325256347656, 329.839990103383, 273.310276742423, 289, 125.16190338134766, 125.363334655762, 125.0302734375, 12, 147.6780242919922, 149.839990103383, 146.59723053186798, 12, 147.6780242919922, 149.839990103383, 146.597230531868, 12, 47.44858169555664, 47.448580578253, 47.448580578253, 12, 71.47950744628906, 80.0115517518902, 68.3018097644421, 12, 45.15106964111328, 51.0, 38.3, 600, 225.1510772705078, 231.0, 218.3, 600, 3.44566666666666, 4.0, 2.5, 600, 3.4993079584775124, 4.0, 3.1, 289, 3.602925960025088, 3.6052959501558, 3.60114226375911, 12, 3.498263604907201, 3.87, 3.24, 289, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9, 4.0, 3.7, 12, 3.1666666666666665, 3.2, 3.1, 12, 2.2679818177004405, 2.93853901891969, 0.459019815135785, 289, 1.9587867195738935, 1.97563576878586, 1.94658089630237, 12, 2.266376261140403, 2.86422528643652, 0.694335916920482, 289, 2.93085318194489, 2.93085318194489, 2.93085318194489, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 2.858163370446779, 2.93853901891969, 2.75767335578524, 12, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 12, , , , , , , , , 31.670499801635742, 31.76, 31.56, 60, , , , , 23729.5, 23759.0, 23700.0, 60, 31.07383155822754, 31.13, 31.0, 600, 7853.728827333331, 7853.77355, 7853.68409, 60, 78.89548045555556, 78.8962258333333, 78.8947348333333, 60, 6930.9931031666665, 6931.13607, 6930.85002, 60, -69.51655171944442, -69.514167, -69.5189345, 60, , , , , 0.03403333333333371, 0.57, -0.3, 600, 31.584423065185547, 31.69, 31.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23729.87333333329, 23759.89, 23659.99, 600, 0.8528773978315093, 0.9, 0.7, 1199, 30.451900482177734, 30.52, 30.39, 600, 30.451900482177734, 30.52, 30.39, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.01, 600, -2.231800000000008, -1.83, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.727257301675, 7853.772701, 7853.681812, 600, 78.8954542883612, 78.8962116833333, 78.8946968666667, 600, 6930.992185688332, 6931.136834, 6930.847414, 600, 69.5165364281389, 69.5189472333333, 69.5141235666667, 600, , , , , 11.536666666666667, 12.0, 11.0, 600, 2.0616346955796296, 2.1, 1.8, 1199, 0.6607166666666691, 0.68, 0.64, 600, -0.0013166666666666676, 0.05, -0.05, 600, -0.07334999999999975, -0.0, -0.12, 600, 0.0011333333333333343, 0.07, -0.05, 600, 0.02833333333333313, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.8616346955796685, 1.9, 1.6, 1199, 8.333333333333334e-05, 0.01, -0.01, 600, 0.00019999999999999963, 0.04, -0.04, 600, 6.439999999999999, 6.44, 6.44, 60, , , , , , , , , , , , , , , , , 11.929499999999988, 11.93, 11.92, 60, 6.129666666666664, 6.19, 6.06, 60, 39825.675, 39825.72, 39825.63, 10, 7977.074999999999, 7977.12, 7977.03, 10, 2.6623594736842118, 2.66549, 2.6545, 57, 29.56527719298246, 29.5961, 29.4951, 57, 1452.2050350877194, 1452.315, 1451.99, 57, 2.2794070175438597, 2.3062, 2.2515, 57, 2.6564945, 2.66115, 2.64958, 60, 29.630606666666672, 29.6692, 29.5651, 60, 1451.6404833333336, 1451.817, 1451.455, 60, 2.132248333333334, 2.164, 2.0985, 60
2019-09-09 02:39:00, 213.24818181818182, 217.04, 211.34, 33, 221.2360606060606, 225.03, 219.33, 33, 7.98787878787879, 8.01, 7.96, 33, 1.5222750000000005, 1.562, 1.502, 120, 1449.8623583333328, 1450.71, 1449.483, 120, 1009.1063333333334, 1009.11, 1009.1, 60, 8.0, 8.0, 8.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.38333333333334, 85.7, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0212975987105604, -2.97422997677523, -3.06843331497629, 12, 1.6455000000000024, 1.67, 1.64, 120, , , , , 0.010493917624521076, 0.010507, 0.01048, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.19195402298876, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9873774863518, 1011.99072217857, 1011.98069195644, 12, 1012.0, 1012.0, 1012.0, 60, 85.49999999999999, 85.8, 85.2, 12, -0.979083333333332, -0.96, -0.99, 120, -0.8999999999999995, -0.9, -0.9, 31, 85.46774193548387, 85.8, 85.2, 31, , , , , 16.502151489257812, 24.0, 8.8, 599, 196.49032592773438, 204.0, 188.8, 600, 2.9253756260434107, 3.3, 2.7, 599, 45.53038787841797, 52.8, 14.3, 289, 225.53038024902344, 232.8, 194.3, 289, 33.1663703918457, 33.4720916748047, 33.032341003418, 12, 51.75, 52.8, 50.599999999999994, 12, 51.64999771118164, 52.8, 50.5, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 7.150068759918213, 7.7, 5.1, 12, 147.13259887695312, 158.49126521355, 136.025447617444, 289, 327.1325988769531, 338.49126521355, 316.025447617444, 289, 125.75394439697266, 126.413017272949, 125.400802612305, 12, 152.8214874267578, 158.49126521354998, 149.839990103383, 12, 152.8214874267578, 158.49126521354998, 149.839990103383, 12, 47.44858169555664, 47.448580578253, 47.448580578253, 12, 91.10489654541016, 93.31027674242301, 80.0115517518902, 12, 47.2447395324707, 52.8, 35.8, 600, 227.24473571777344, 232.8, 215.8, 600, 3.175499999999992, 3.6, 2.7, 600, 3.1889273356401415, 3.6, 2.8, 289, 3.5940571604179947, 3.60449826989622, 3.57567474048444, 12, 3.1948169191919202, 3.54545454545455, 2.83, 288, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.9499999999999993, 3.1, 2.8, 12, 2.522361190576256, 2.86771385836246, 0.818371745009929, 289, 1.9817495512695176, 1.99174388937126, 1.97590228835632, 12, 2.5260873051850736, 2.83547253562592, 1.65428914249896, 288, 2.93085318194489, 2.93085318194489, 2.93085318194489, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 2.9385390189196907, 2.93853901891969, 2.93853901891969, 12, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 12, , , , , , , , , 31.671165466308594, 31.82, 31.5, 60, , , , , 23829.5, 23859.0, 23800.0, 60, 31.036632537841797, 31.16, 30.97, 600, 7853.819811166668, 7853.86452, 7853.77507, 60, 78.89699685277778, 78.897742, 78.8962511666667, 60, 6930.702435500001, 6930.84515, 6930.55944, 60, -69.51170725833335, -69.509324, -69.5140858333333, 60, , , , , 0.11316666666666678, 0.51, -0.24, 600, 31.595382690429688, 31.78, 31.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 23829.873333333286, 23859.89, 23759.99, 600, 0.8103703703703589, 0.9, 0.7, 1080, 30.412334442138672, 30.52, 30.34, 600, 30.412334442138672, 30.52, 30.34, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.01, -0.02, 600, -2.1470951585976574, -1.75, -2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.81824593, 7853.86356, 7853.772853, 600, 78.89697076549993, 78.897726, 78.8962142166667, 600, 6930.701830890001, 6930.846928, 6930.556476, 600, 69.51169718149991, 69.5141154666667, 69.5092746, 600, , , , , 11.596666666666666, 12.0, 11.0, 600, 1.9583333333333153, 2.4, 1.6, 1080, 0.6602500000000024, 0.7, 0.62, 600, -0.0003499999999999998, 0.05, -0.05, 600, -0.0737333333333335, -0.0, -0.14, 600, -0.0003833333333333331, 0.07, -0.08, 600, 0.1061666666666667, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 599, 11.899999999999881, 11.9, 11.9, 599, 1.7744444444444685, 2.2, 1.5, 1080, -0.0001, 0.01, -0.01, 600, 0.0017166666666666678, 0.05, -0.04, 600, 6.439999999999999, 6.44, 6.44, 60, , , , , , , , , , , , , , , , , 11.928499999999987, 11.93, 11.92, 60, 6.072333333333331, 6.15, 6.02, 60, 39825.775, 39825.82, 39825.73, 10, 7977.175, 7977.22, 7977.13, 10, 2.658826206896552, 2.66164, 2.65433, 58, 29.566324137931034, 29.6023, 29.4938, 58, 1451.9967413793102, 1452.047, 1451.965, 58, 2.2318499999999997, 2.2518, 2.2232, 58, 2.6555845000000007, 2.65775, 2.65433, 60, 29.652174999999996, 29.6763, 29.6373, 60, 1451.5138833333335, 1451.559, 1451.486, 60, 2.0972550000000005, 2.1021, 2.0931, 60
2019-09-09 02:40:00, 212.8072972972973, 216.65, 209.1, 37, 220.79594594594593, 224.65, 217.1, 37, 7.98864864864865, 8.01, 7.96, 37, 1.6399750000000004, 1.754, 1.52, 120, 1450.604775, 1452.316, 1449.945, 120, 1009.1155000000012, 1009.12, 1009.11, 60, 8.0, 8.0, 8.0, 60, -0.5059999999999999, -0.5, -0.52, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6862068965517241, -0.6, -0.7, 29, 84.69655172413792, 84.9, 84.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.05269596169636, -3.03696681241559, -3.06843331497629, 12, 1.6707500000000022, 1.68, 1.65, 120, , , , , 0.010478456813819561, 0.010493, 0.010462, 521, 5.1370806142034615, 5.158, 5.137, 521, -21.225412667946514, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9965662961449, 1012.00074536113, 1011.99071647886, 12, 1012.0, 1012.0, 1012.0, 60, 85.29999999999998, 85.4, 85.2, 12, -0.9529166666666664, -0.93, -0.97, 120, -0.8999999999999996, -0.9, -0.9, 30, 85.32, 85.5, 85.2, 30, , , , , 15.653895378112793, 24.7, 7.7, 600, 195.65390014648438, 204.7, 187.7, 600, 2.9258333333333333, 3.1, 2.8, 600, 41.81760025024414, 51.9, 10.5, 288, 221.81759643554688, 231.9, 190.5, 288, 33.703285217285156, 33.8159332275391, 33.5791244506836, 11, 52.79999923706055, 52.8, 52.8, 11, 52.79999923706055, 52.8, 52.8, 11, 1.3999998569488525, 1.4, 1.4, 11, 10.145530700683594, 12.4, 7.7, 11, 148.37704467773438, 165.532590789859, 138.168549435682, 288, 328.3770446777344, 345.532590789859, 318.168549435682, 288, 127.17330169677734, 127.798980712891, 126.601844787598, 11, 160.45501708984375, 165.532590789859, 158.49126521354998, 11, 160.45501708984375, 165.532590789859, 158.49126521354998, 11, 47.44858169555664, 47.448580578253, 47.448580578253, 11, 118.4350357055664, 136.025447617444, 93.31027674242301, 11, 46.76407241821289, 52.0, 38.8, 600, 226.76406860351562, 232.0, 218.8, 600, 3.1024999999999983, 3.6, 1.8, 600, 3.138888888888885, 3.6, 2.8, 288, 3.556074177052287, 3.57314878892735, 3.53694223452094, 11, 3.1428819444444467, 3.45454545454545, 2.81, 288, 4.009999999999999, 4.01, 4.01, 11, 4.200000000000001, 4.2, 4.2, 11, 3.8363636363636364, 4.0, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3169041821482854, 2.8937728830323, 0.701668569100082, 288, 1.9974838678848001, 2.00306465745724, 1.9911097441891, 11, 2.3323529611711353, 2.83915325668162, 0.991849142767777, 288, 2.93085318194489, 2.93085318194489, 2.93085318194489, 11, 3.02601953661798, 3.02601953661798, 3.02601953661798, 11, 2.9321412580944735, 2.93853901891969, 2.8937728830323, 11, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 11, , , , , , , , , 31.919166564941406, 32.06, 31.73, 60, , , , , 23929.5, 23959.0, 23900.0, 60, 31.169116973876953, 31.24, 31.04, 600, 7853.910638, 7853.95526, 7853.86604, 60, 78.89851063333334, 78.8992543333333, 78.8977673333333, 60, 6930.410710499996, 6930.55459, 6930.2667, 60, -69.50684517500001, -69.504445, -69.5092431666667, 60, , , , , -0.06490000000000005, 0.44, -0.58, 600, 31.83493423461914, 32.0, 31.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 23929.873683333284, 23959.89, 23859.99, 600, 0.7908620689654979, 0.9, 0.7, 1160, 30.5001163482666, 30.57, 30.4, 600, 30.5001163482666, 30.57, 30.4, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.01, -0.02, 600, -2.6424333333333423, -2.22, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.90897303667, 7853.954264, 7853.863712, 600, 78.89848162376182, 78.8992352, 78.8977285333333, 599, 6930.410223345569, 6930.555987, 6930.264455, 599, 69.50683705575953, 69.50926645, 69.5044075833333, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.9543103448275698, 2.1, 1.6, 1160, 0.6611166666666675, 0.71, 0.62, 600, -0.0008333333333333335, 0.05, -0.05, 600, -0.07226666666666665, -0.03, -0.12, 600, 0.0009500000000000003, 0.06, -0.05, 600, 0.009666666666666601, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.401166666666728, 6.5, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.799655172413831, 1.9, 1.5, 1160, 0.0002833333333333333, 0.01, -0.01, 600, 0.00019999999999999952, 0.06, -0.05, 600, 6.440833333333331, 6.45, 6.44, 60, , , , , , , , , , , , , , , , , 11.926833333333336, 11.94, 11.92, 60, 6.041000000000001, 6.11, 5.98, 60, 39825.87500000001, 39825.92, 39825.83, 10, 7977.275, 7977.32, 7977.23, 10, 2.658896379310344, 2.66096, 2.65418, 58, 29.578606896551726, 29.6067, 29.5239, 58, 1451.9585172413792, 1452.002, 1451.873, 58, 2.2195706896551726, 2.2277, 2.2128, 58, 2.6528876666666665, 2.65682, 2.64675, 60, 29.63898833333334, 29.6796, 29.5954, 60, 1451.4021500000001, 1451.499, 1451.149, 60, 2.0759049999999997, 2.0938, 2.0277, 60
2019-09-09 02:41:00, 217.685, 221.29, 214.59, 34, 225.67735294117645, 229.27, 222.58, 34, 7.992352941176472, 8.02, 7.97, 34, 1.6459166666666667, 1.739, 1.545, 120, 1450.1091750000003, 1451.359, 1448.942, 120, 1009.1319999999995, 1009.14, 1009.12, 60, 7.8, 8.0, 7.0, 60, -0.5079999999999998, -0.5, -0.54, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6451612903225806, -0.6, -0.7, 31, 85.09354838709675, 85.3, 84.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0003458762335415, -2.97422997677523, -3.02125813671518, 12, 1.695833333333332, 1.71, 1.68, 120, , , , , 0.01045713409961686, 0.01047, 0.010441, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.23218390804624, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.012440797395, 1012.02079674653, 1012.00074267129, 12, 1012.0, 1012.0, 1012.0, 60, 85.63333333333334, 85.8, 85.5, 12, -0.9348275862068959, -0.93, -0.94, 58, -0.8999999999999996, -0.9, -0.9, 30, 85.64666666666663, 85.8, 85.5, 30, , , , , 14.25143814086914, 20.3, 8.0, 600, 194.25143432617188, 200.3, 188.0, 600, 2.9754999999999883, 3.3, 2.7, 600, 39.97251892089844, 48.0, 8.8, 288, 219.97251892089844, 228.0, 188.8, 288, 33.7630729675293, 33.922061920166, 33.6398620605469, 12, 52.79999923706055, 52.8, 52.8, 12, 52.42500305175781, 52.8, 51.9, 12, 1.399999976158142, 1.4, 1.4, 12, 8.941650390625, 10.5, 8.8, 12, 148.41253662109375, 178.932504079433, 132.930606873813, 288, 328.41253662109375, 358.932504079433, 312.930606873813, 288, 128.7541046142578, 129.70068359375, 127.929626464844, 12, 177.82362365722656, 178.932504079433, 165.532590789859, 12, 177.82362365722656, 178.932504079433, 165.532590789859, 12, 47.44858169555664, 47.448580578253, 47.448580578253, 12, 135.70831298828125, 138.168549435682, 132.93060687381302, 12, 45.505516052246094, 55.8, 39.2, 600, 225.50552368164062, 235.8, 219.2, 600, 3.0910000000000064, 3.4, 1.9, 600, 3.141666666666673, 3.4, 2.7, 288, 3.5115034229004816, 3.53206502940161, 3.4864864864865, 12, 3.1357156338471195, 3.30909090909091, 2.82727272727273, 289, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.7083333333333326, 2.8, 2.7, 12, 2.2130568586263957, 2.70137236725043, 0.593125426640348, 288, 1.9872615510764267, 1.99466926097979, 1.98119728741239, 12, 2.2004591647501766, 2.66387733206241, 0.765329039443027, 289, 2.93085318194489, 2.93085318194489, 2.93085318194489, 12, 3.02601953661798, 3.02601953661798, 3.02601953661798, 12, 2.8937728830322995, 2.8937728830323, 2.8937728830323, 12, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 12, , , , , , , , , 32.40566635131836, 32.9, 31.75, 60, , , , , 24029.5, 24059.0, 24000.0, 60, 31.96503448486328, 32.24, 31.19, 600, 7854.001249666666, 7854.04558, 7853.95678, 60, 78.9000208277778, 78.9007596666667, 78.8992796666667, 60, 6930.116171999997, 6930.26184, 6929.96913, 60, -69.50193620000002, -69.4994855, -69.504364, 60, , , , , 0.9057666666666637, 3.24, -0.73, 600, 32.40005111694336, 32.73, 31.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24029.882766666666, 24059.9, 23959.99, 600, 0.8298210735586391, 0.9, 0.8, 1006, 31.2661190032959, 31.55, 30.51, 600, 31.2661190032959, 31.55, 30.51, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666515, 0.02, -0.02, 600, -2.3730166666666634, -2.06, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.99948834725, 7854.044425, 7853.954416, 599, 78.89999021622218, 78.9007404166667, 78.8992377333333, 600, 6930.115753815003, 6930.263966, 6929.965994, 600, 69.50192923024987, 69.5043994333333, 69.4994332333333, 600, , , , , 11.605, 12.0, 10.0, 600, 2.0940357852882308, 2.1, 1.9, 1006, 0.6609500000000003, 0.7, 0.62, 600, 0.0005666666666666663, 0.05, -0.05, 600, -0.07655000000000015, 0.01, -0.15, 600, -0.00011666666666666684, 0.08, -0.08, 600, 0.7465000000000005, 6.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.408833333333387, 6.5, 6.4, 600, 11.90333333333322, 12.0, 11.9, 600, 1.8960238568588803, 1.9, 1.7, 1006, 0.00015, 0.01, -0.01, 600, 0.012366666666666692, 0.1, -0.05, 600, 6.449999999999993, 6.45, 6.45, 60, , , , , , , , , , , , , , , , , 11.944833333333344, 11.95, 11.94, 60, 6.1055, 6.18, 6.05, 60, 39825.975000000006, 39826.02, 39825.93, 10, 7977.375, 7977.42, 7977.33, 10, 2.6491248275862063, 2.6539, 2.64442, 58, 29.47985344827586, 29.5422, 29.4168, 58, 1451.7306034482758, 1451.852, 1451.604, 58, 2.1971793103448274, 2.2404, 2.1659, 58, 2.644169166666667, 2.64701, 2.64031, 60, 29.52592333333333, 29.6152, 29.4731, 60, 1451.2825333333335, 1451.416, 1451.101, 60, 2.0823166666666664, 2.1182, 2.024, 60
2019-09-09 02:42:00, 214.6162857142857, 218.62, 211.84, 35, 222.60171428571434, 226.61, 219.82, 35, 7.985428571428572, 8.0, 7.97, 35, 1.6021000000000003, 1.734, 1.536, 120, 1450.112208333333, 1452.076, 1449.056, 120, 1009.143166666667, 1009.15, 1009.13, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6366666666666664, -0.6, -0.7, 30, 85.17, 85.2, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9872825024778433, -2.97422997677523, -3.00556579630199, 12, 1.711833333333333, 1.73, 1.7, 120, , , , , 0.010440773946360156, 0.010455, 0.010427, 522, 5.137241379310352, 5.158, 5.137, 522, -21.219291187739724, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0233010282842, 1012.03082361685, 1012.01076517737, 12, 1012.0, 1012.0, 1012.0, 60, 85.71666666666665, 85.8, 85.6, 12, -0.9379999999999985, -0.93, -0.96, 115, -0.8999999999999996, -0.9, -0.9, 30, 85.71999999999998, 85.8, 85.6, 30, , , , , 12.94340991973877, 20.1, 4.9, 600, 192.9434051513672, 200.1, 184.9, 600, 2.9633333333333383, 3.1, 2.8, 600, 45.11883544921875, 50.0, 9.9, 289, 225.11883544921875, 230.0, 189.9, 289, 34.37746810913086, 34.8597221374512, 33.8313179016113, 12, 52.79999923706055, 52.8, 52.8, 12, 50.616661071777344, 51.9, 50.0, 12, 1.399999976158142, 1.4, 1.4, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 148.68536376953125, 164.48233145328, 140.451778494154, 289, 328.68536376953125, 344.48233145328, 320.451778494154, 289, 130.96160888671875, 132.078140258789, 129.818206787109, 12, 178.93251037597656, 178.932504079433, 178.932504079433, 12, 178.93251037597656, 178.932504079433, 178.932504079433, 12, 47.44858169555664, 47.448580578253, 47.448580578253, 12, 132.93060302734375, 132.93060687381302, 132.93060687381302, 12, 45.74336242675781, 50.1, 41.0, 600, 225.7433624267578, 230.1, 221.0, 600, 3.1476666666666584, 3.5, 2.8, 600, 3.15121107266437, 3.5, 2.9, 289, 3.4599907436558137, 3.48187803187805, 3.4341877381365, 12, 3.153878578169237, 3.37, 2.99, 289, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.516666666666667, 3.6, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4902082150408065, 2.74645358685087, 0.630616375595109, 289, 2.0020464754348244, 2.01754853739149, 1.97909720813943, 12, 2.4916998412363736, 2.68586735449351, 1.89940625200413, 289, 2.93085318194489, 2.93085318194489, 2.93085318194489, 12, 3.02244680516551, 3.02601953661798, 3.01744498113205, 12, 2.8006174947461933, 2.8937728830323, 2.74645358685087, 12, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 12, , , , , , , , , 32.764835357666016, 32.98, 32.58, 60, , , , , 24129.5, 24159.0, 24100.0, 60, 32.02949905395508, 32.1, 31.94, 600, 7854.0914181666685, 7854.13579, 7854.04708, 60, 78.9015236361111, 78.9022631666667, 78.9007846666667, 60, 6929.816343333334, 6929.9641, 6929.66827, 60, -69.49693905555556, -69.4944711666667, -69.4994016666667, 60, , , , , 0.05546666666666669, 0.65, -0.63, 600, 32.70098114013672, 32.83, 32.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24129.95, 24159.9, 24100.0, 600, 0.8324324324324273, 0.9, 0.8, 740, 31.324783325195312, 31.39, 31.24, 600, 31.324783325195312, 31.39, 31.24, 600, 0.0, 0.0, 0.0, 600, -0.003000000000000002, 0.01, -0.02, 600, -1.9532333333333263, -1.55, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.089622128339, 7854.134707, 7854.044576, 600, 78.9014937021388, 78.9022451166667, 78.9007429333333, 600, 6929.815209318322, 6929.965493, 6929.665075, 600, 69.49692015530552, 69.4994248833333, 69.4944179166667, 600, , , , , 11.3, 12.0, 10.0, 600, 2.018918918918953, 2.3, 1.9, 740, 0.6609499999999993, 0.7, 0.62, 600, -0.00033333333333333376, 0.06, -0.05, 600, -0.06724999999999996, 0.03, -0.17, 600, 0.00023333333333333376, 0.09, -0.09, 600, 0.05733333333333322, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.481166666666674, 6.5, 6.4, 600, 11.971500000000002, 12.0, 11.9, 600, 1.8189189189189354, 2.1, 1.7, 740, 3.3333333333333294e-05, 0.01, -0.01, 600, 0.001166666666666667, 0.05, -0.05, 600, 6.460833333333342, 6.47, 6.45, 60, , , , , , , , , , , , , , , , , 11.965166666666676, 11.98, 11.95, 60, 6.167333333333332, 6.33, 6.03, 60, 39826.08, 39826.13, 39826.03, 11, 7977.48, 7977.53, 7977.43, 11, 2.645353620689655, 2.65055, 2.64072, 58, 29.402732758620687, 29.4573, 29.3555, 58, 1451.777551724138, 1451.895, 1451.67, 58, 2.230593103448275, 2.2423, 2.2202, 58, 2.6397185000000007, 2.64604, 2.63665, 60, 29.457333333333334, 29.5282, 29.4208, 60, 1451.25925, 1451.387, 1451.206, 60, 2.097289999999999, 2.1055, 2.0946, 60
2019-09-09 02:43:00, 215.5265714285714, 222.62, 211.33, 35, 223.524, 230.63, 219.31, 35, 7.99742857142857, 8.02, 7.97, 35, 1.6856500000000003, 1.789, 1.599, 120, 1450.1942499999998, 1451.719, 1448.922, 120, 1009.1439999999998, 1009.15, 1009.14, 60, 7.0, 7.0, 7.0, 60, -0.5539999999999996, -0.54, -0.56, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6866666666666663, -0.6, -0.7, 30, 85.06999999999998, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0016508607567274, -2.98988975500487, -3.02125813671518, 12, 1.7136666666666684, 1.73, 1.71, 120, , , , , 0.010430516314779288, 0.010439, 0.010422, 521, 5.137161228406917, 5.158, 5.137, 521, -21.1982533589254, -20.85, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0249683965975, 1012.03082024743, 1012.02078795794, 12, 1012.0, 1012.0, 1012.0, 60, 85.62500000000001, 85.7, 85.5, 12, -0.9436666666666647, -0.93, -0.96, 120, -0.8999999999999996, -0.9, -0.9, 30, 85.62333333333329, 85.7, 85.5, 30, , , , , 12.84212589263916, 20.6, 7.4, 600, 192.84213256835938, 200.6, 187.4, 600, 2.8295000000000132, 3.0, 2.6, 600, 33.596717834472656, 49.5, 7.7, 289, 213.59671020507812, 229.5, 187.7, 289, 35.26707458496094, 35.4923934936523, 34.8850631713867, 12, 52.79999923706055, 52.8, 52.8, 12, 50.0, 50.0, 50.0, 12, 1.399999976158142, 1.4, 1.4, 12, 8.291666984558105, 8.800000000000011, 7.7, 12, 156.07418823242188, 176.345259596276, 147.412887726572, 288, 336.0741882324219, 356.345259596276, 327.412887726572, 288, 134.1625213623047, 135.952163696289, 132.24284362793, 12, 178.93251037597656, 178.932504079433, 178.932504079433, 12, 172.2260284423828, 176.345259596276, 167.13761267999, 12, 47.44858169555664, 47.448580578253, 47.448580578253, 12, 135.81231689453125, 140.451778494154, 132.93060687381302, 12, 44.57686996459961, 50.0, 33.0, 600, 224.57687377929688, 230.0, 213.0, 600, 2.789166666666669, 3.2, 1.5, 600, 2.897577854671272, 3.2, 2.7, 289, 3.3904433389666053, 3.42787396121886, 3.35128116343491, 12, 2.898800505050505, 3.09, 2.7, 288, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5, 3.5, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8552320414526429, 2.6579342465992, 0.601942538209109, 288, 2.0290679866436965, 2.03796494600905, 2.01602837350103, 12, 1.8604834000236283, 2.57903536735748, 0.758008429147082, 288, 2.93085318194489, 2.93085318194489, 2.93085318194489, 12, 3.017444981132051, 3.01744498113205, 3.01744498113205, 12, 2.7464535868508695, 2.74645358685087, 2.74645358685087, 12, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 12, , , , , , , , , 32.361167907714844, 32.97, 31.78, 60, , , , , 24229.5, 24259.0, 24200.0, 60, 31.320180892944336, 32.07, 30.86, 599, 7854.181836999998, 7854.22662, 7854.1373, 60, 78.90303061666668, 78.903777, 78.9022883333333, 60, 6929.516157666667, 6929.66326, 6929.37077, 60, -69.49193596111111, -69.4895128333333, -69.4943876666667, 60, , , , , -1.042888146911517, 0.49, -3.12, 599, 32.2140998840332, 32.85, 31.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24229.95, 24259.9, 24200.0, 600, 0.7999999999999937, 0.8, 0.8, 874, 30.6428279876709, 31.39, 30.2, 600, 30.6428279876709, 31.39, 30.2, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333286, 0.03, -0.01, 600, -1.7462333333333395, -1.54, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.180103686667, 7854.225579, 7854.134858, 600, 78.90300172811108, 78.90375965, 78.9022476333333, 600, 6929.5149972799945, 6929.664571, 6929.367207, 600, 69.49191662133329, 69.4944095166667, 69.48945345, 600, , , , , 11.795, 12.0, 11.0, 600, 1.9000000000000252, 1.9, 1.9, 874, 0.6597499999999987, 0.69, 0.63, 600, 0.001483333333333334, 0.06, -0.05, 600, -0.06039999999999973, 0.01, -0.14, 600, -0.0010499999999999997, 0.08, -0.08, 600, -1.0603333333333333, 3.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.700000000000027, 1.7, 1.7, 874, 0.0001000000000000001, 0.02, -0.01, 600, -0.017950000000000015, 0.06, -0.09, 600, 6.474166666666672, 6.48, 6.47, 60, , , , , , , , , , , , , , , , , 11.990833333333335, 12.01, 11.98, 60, 6.108000000000001, 6.25, 6.05, 60, 39826.185, 39826.23, 39826.14, 10, 7977.585000000001, 7977.63, 7977.54, 10, 2.6430198275862073, 2.65149, 2.64018, 58, 29.380606896551726, 29.4958, 29.3445, 58, 1451.7180000000005, 1451.813, 1451.669, 58, 2.223670689655172, 2.2274, 2.2111, 58, 2.6421228333333335, 2.65249, 2.63624, 60, 29.494778333333333, 29.6459, 29.4153, 60, 1451.2706333333338, 1451.355, 1451.201, 60, 2.0887983333333335, 2.0991, 2.0618, 60
2019-09-09 02:44:00, 214.61970588235292, 221.13, 211.61, 34, 222.61000000000007, 229.11, 219.6, 34, 7.99029411764706, 8.01, 7.97, 34, 1.8181499999999997, 2.214, 1.609, 120, 1450.7878333333333, 1453.68, 1448.997, 120, 1009.1399999999995, 1009.14, 1009.14, 60, 7.0, 7.0, 7.0, 60, -0.5619999999999997, -0.56, -0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.12999999999998, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.017339132419425, -2.98988975500487, -3.03696681241559, 12, 1.7102500000000012, 1.73, 1.7, 120, , , , , 0.010417900383141776, 0.010433, 0.0104, 522, 5.137321839080467, 5.158, 5.137, 522, -21.196762452107535, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0207857245915, 1012.02078761524, 1012.02078383343, 12, 1012.0, 1012.0, 1012.0, 60, 85.52499999999999, 85.7, 85.4, 12, -0.9609999999999981, -0.96, -0.97, 120, -0.8999999999999996, -0.9, -0.9, 29, 85.5137931034483, 85.7, 85.4, 29, , , , , 12.161572456359863, 20.1, 4.9, 600, 192.1615753173828, 200.1, 184.9, 600, 2.838666666666664, 3.1, 2.7, 600, 40.51070022583008, 47.9, 4.9, 288, 220.5106964111328, 227.9, 184.9, 288, 35.3741455078125, 35.6290092468262, 35.1263313293457, 11, 52.79999923706055, 52.8, 52.8, 11, 49.59090805053711, 50.0, 49.5, 11, 1.3999998569488525, 1.4, 1.4, 11, 6.427298069000244, 7.7, 4.900000000000006, 11, 152.30303955078125, 174.762834847982, 144.952986526418, 289, 332.30303955078125, 354.762834847982, 324.952986526418, 289, 137.33753967285156, 138.586776733398, 136.228240966797, 11, 178.93251037597656, 178.932504079433, 178.932504079433, 11, 176.3452606201172, 176.345259596276, 176.34525959627598, 11, 47.44858169555664, 47.448580578253, 47.448580578253, 11, 143.7054443359375, 144.952986526418, 140.451778494154, 11, 45.26175308227539, 49.0, 40.9, 600, 225.26174926757812, 229.0, 220.9, 600, 2.9636666666666605, 3.2, 2.6, 600, 2.9871527777777827, 3.2, 2.7, 288, 3.3080373676746686, 3.3428324099723, 3.27947386638975, 11, 2.986647727272725, 3.17, 2.77, 288, 3.8845454545454543, 4.01, 3.87, 11, 4.009090909090909, 4.1, 4.0, 11, 3.327272727272728, 3.5, 3.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.205348237448962, 2.65503407233861, 0.4293951953851, 289, 2.0107865645560277, 2.01898432061247, 1.99460984983966, 11, 2.2018007749381168, 2.5505374575468, 0.491797273447786, 288, 2.870282367846373, 2.93085318194489, 2.86422528643652, 11, 2.956242228083714, 2.99470698106299, 2.93853901891969, 11, 2.6707444162431004, 2.74645358685087, 2.6579342465992, 11, 0.26971800649399796, 0.269718006493998, 0.269718006493998, 11, , , , , , , , , 31.788501739501953, 32.17, 31.56, 60, , , , , 24329.5, 24359.0, 24300.0, 60, 31.105440139770508, 31.15, 31.0, 601, 7854.273107999999, 7854.31803, 7854.22814, 60, 78.9045518, 78.9053005, 78.9038023333333, 60, 6929.221518499999, 6929.36589, 6929.07684, 60, -69.48702530833333, -69.484614, -69.4894315, 60, , , , , 0.13149750415973396, 0.45, -0.54, 601, 31.735218048095703, 31.92, 31.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 24329.899999999998, 24359.8, 24300.0, 599, 0.7999999999999895, 0.8, 0.8, 980, 30.471149444580078, 30.53, 30.34, 600, 30.471149444580078, 30.53, 30.34, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.02, -0.01, 600, -1.9459166666666685, -1.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.271356071662, 7854.316917, 7854.225732, 600, 78.90452260119437, 78.90528195, 78.9037622, 600, 6929.220263213338, 6929.366716, 6929.073627, 600, 69.48700438688887, 69.4894452666667, 69.48456045, 600, , , , , 11.95, 12.0, 11.0, 600, 1.9000000000000323, 1.9, 1.9, 980, 0.6601999999999993, 0.69, 0.64, 600, 6.666666666666643e-05, 0.04, -0.04, 600, -0.0679333333333333, 0.08, -0.21, 600, 0.002016666666666667, 0.14, -0.12, 600, -0.04183333333333311, 3.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.700000000000029, 1.7, 1.7, 980, 0.0005166666666666669, 0.01, -0.01, 600, -0.000633333333333333, 0.05, -0.08, 600, 6.480000000000004, 6.48, 6.48, 60, , , , , , , , , , , , , , , , , 12.004333333333332, 12.01, 12.0, 60, 6.2255, 6.33, 6.15, 60, 39826.285, 39826.33, 39826.24, 10, 7977.6849999999995, 7977.73, 7977.64, 10, 2.654339655172414, 2.65706, 2.65188, 58, 29.5534775862069, 29.5806, 29.5023, 58, 1451.780310344828, 1451.876, 1451.72, 58, 2.186658620689655, 2.2093, 2.1666, 58, 2.650363833333333, 2.654, 2.64824, 60, 29.635723333333328, 29.6639, 29.6046, 60, 1451.266383333333, 1451.382, 1451.211, 60, 2.0462499999999992, 2.064, 2.0292, 60
2019-09-09 02:45:00, 208.9870588235294, 215.48, 204.82, 34, 216.9635294117647, 223.46, 212.78, 34, 7.976470588235294, 7.99, 7.96, 34, 2.1707833333333335, 2.403, 1.87, 120, 1453.113308333333, 1455.609, 1450.68, 120, 1009.135666666666, 1009.14, 1009.1, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 29, 84.86206896551725, 85.0, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.036972269609183, -3.02125813671518, -3.05269185969678, 12, 1.7079999999999993, 1.71, 1.7, 120, , , , , 0.01040530076628351, 0.01042, 0.010392, 522, 5.137603448275868, 5.158, 5.137, 522, -21.156379310345073, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0166030210025, 1012.02078348845, 1011.99069472466, 12, 1012.0, 1012.0, 1012.0, 60, 85.39999999999999, 85.5, 85.3, 12, -0.954789915966385, -0.94, -0.97, 119, -0.8999999999999996, -0.9, -0.9, 30, 85.40333333333334, 85.5, 85.3, 30, , , , , 11.811704635620117, 18.3, 5.1, 600, 191.81170654296875, 198.3, 185.1, 600, 2.872333333333339, 3.0, 2.7, 600, 39.82062530517578, 49.0, 7.7, 289, 219.8206329345703, 229.0, 187.7, 289, 36.44977569580078, 37.5665245056152, 35.4694938659668, 12, 52.79999923706055, 52.8, 52.8, 12, 49.20833206176758, 49.5, 49.0, 12, 2.900038003921509, 3.4, 1.4, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 150.2890167236328, 171.5628054901, 142.487175046842, 288, 330.2890319824219, 351.5628054901, 322.487175046842, 288, 140.84532165527344, 142.896987915039, 138.743927001953, 12, 178.93251037597656, 178.932504079433, 178.932504079433, 12, 175.68592834472656, 176.34525959627598, 174.762834847982, 12, 62.614418029785156, 68.3018097644421, 47.448580578253, 12, 143.8121795654297, 144.952986526418, 142.48717504684203, 12, 44.90019989013672, 56.8, 39.9, 600, 224.90020751953125, 236.8, 219.9, 600, 2.995166666666664, 3.3, 2.1, 600, 3.0366782006920467, 3.3, 2.8, 289, 3.242697802469028, 3.27274930747922, 3.21446366782007, 12, 3.033828247876689, 3.25, 2.83, 289, 3.8699999999999997, 3.87, 3.87, 12, 4.0, 4.0, 4.0, 12, 3.275, 3.3, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1899431486062153, 2.63999281574209, 0.540027030281102, 288, 2.0523385237617755, 2.10711651551153, 2.00574552022022, 12, 2.1899702297176113, 2.57680329155665, 0.874949675375142, 289, 2.8642252864365205, 2.86422528643652, 2.86422528643652, 12, 2.9385390189196907, 2.93853901891969, 2.93853901891969, 12, 2.655759115903757, 2.6579342465992, 2.65503407233861, 12, 0.3081043484749022, 0.319518104739348, 0.269718006493998, 12, , , , , , , , , 31.251663208007812, 32.14, 30.72, 60, , , , , 24429.5, 24459.0, 24400.0, 60, 30.141698837280273, 31.0, 29.89, 600, 7854.3647156666675, 7854.41005, 7854.31955, 60, 78.90607859444444, 78.9068341666667, 78.9053258333333, 60, 6928.929534499999, 6929.07192, 6928.78865, 60, -69.48215890833332, -69.4798108333333, -69.484532, 60, , , , , -1.1191333333333304, 0.35, -3.24, 600, 31.10706329345703, 31.92, 30.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24429.79020000005, 24459.81, 24359.9, 600, 0.799999999999994, 0.8, 0.8, 866, 29.51744842529297, 30.38, 29.25, 600, 29.51744842529297, 30.38, 29.25, 600, 0.0, 0.0, 0.0, 600, -0.011333333333333211, -0.0, -0.03, 600, -1.9353333333333396, -1.61, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.3628605983395, 7854.408855, 7854.317069, 600, 78.9060476766388, 78.90681425, 78.9052844833333, 600, 6928.928465666658, 6929.073134, 6928.785626, 600, 69.48214109444446, 69.4845522333333, 69.4797604333333, 600, , , , , 11.738333333333333, 12.0, 11.0, 600, 1.8884526558891401, 2.0, 1.7, 866, 0.6602999999999993, 0.69, 0.64, 600, 6.666666666666648e-05, 0.04, -0.05, 600, -0.05968333333333335, 0.09, -0.21, 600, -0.0029333333333333377, 0.11, -0.12, 600, -1.0024999999999986, 2.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.7230946882217308, 1.9, 1.6, 866, -0.0004333333333333334, 0.01, -0.01, 600, -0.016683333333333276, 0.05, -0.1, 600, 6.480000000000004, 6.48, 6.48, 60, , , , , , , , , , , , , , , , , 12.001833333333332, 12.01, 12.0, 60, 6.1501666666666654, 6.28, 6.03, 60, 39826.39, 39826.44, 39826.34, 11, 7977.79, 7977.84, 7977.74, 11, 2.6595082758620694, 2.66254, 2.65525, 58, 29.583363793103455, 29.5954, 29.5748, 58, 1451.9775862068968, 1452.151, 1451.738, 58, 2.222508620689655, 2.2622, 2.1689, 58, 2.657081355932203, 2.65904, 2.65437, 59, 29.653862711864395, 29.6683, 29.6458, 59, 1451.5949999999996, 1451.726, 1451.4, 59, 2.1150966101694912, 2.1462, 2.0677, 59
2019-09-09 02:46:00, 215.94941176470593, 221.97, 209.43, 34, 223.93970588235302, 229.96, 217.41, 34, 7.99029411764706, 8.01, 7.97, 34, 2.690225, 3.405, 2.264, 120, 1455.2670249999996, 1461.879, 1451.722, 120, 1009.1238333333326, 1009.15, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.5629999999999996, -0.56, -0.57, 60, -0.8333333333333334, -0.8, -0.9, 12, , , , , -0.6633333333333332, -0.6, -0.7, 30, 84.74333333333334, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9963793311494142, -2.97018664678609, -3.06843331497629, 12, 1.7015833333333306, 1.71, 1.7, 120, , , , , 0.010392454894433762, 0.010407, 0.010381, 521, 5.137604606525917, 5.158, 5.137, 521, -21.231401151631733, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0028535129426, 1012.02021737992, 1011.93052204646, 12, 1012.0, 1012.0, 1012.0, 60, 85.24166666666669, 85.4, 85.2, 12, -0.9407499999999989, -0.93, -0.96, 120, -0.8333333333333336, -0.8, -0.9, 30, 85.24, 85.4, 85.2, 30, , , , , 11.80245590209961, 19.3, 4.9, 600, 191.80245971679688, 199.3, 184.9, 600, 2.9265000000000017, 3.1, 2.7, 600, 35.75092697143555, 49.6, 6.8, 289, 215.7509307861328, 229.6, 186.8, 289, 38.43665313720703, 39.2450981140137, 37.7155952453613, 12, 52.79999923706055, 52.8, 52.8, 12, 49.60000228881836, 49.599999999999994, 49.599999999999994, 12, 3.899986982345581, 4.9, 3.4, 12, 5.691652774810791, 6.800000000000011, 4.900000000000006, 12, 149.7547607421875, 172.593672995654, 141.872269444122, 290, 329.7547607421875, 352.593672995654, 321.872269444122, 290, 144.893798828125, 146.628890991211, 143.159530639648, 12, 178.93251037597656, 178.932504079433, 178.932504079433, 12, 173.85903930664062, 174.762834847982, 172.593672995654, 12, 71.47950744628906, 80.0115517518902, 68.3018097644421, 12, 142.24002075195312, 142.48717504684203, 141.87226944412203, 12, 43.70887756347656, 50.3, 35.8, 600, 223.70887756347656, 230.3, 215.8, 600, 2.9688333333333294, 3.3, 2.0, 600, 3.0328719723183455, 3.3, 2.7, 289, 3.1823396016384566, 3.2093047388447, 3.15906574394465, 12, 3.035792702107576, 3.23, 2.76, 289, 3.8699999999999997, 3.87, 3.87, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.9724173266594425, 2.66618716945069, 0.488117666068618, 290, 2.1476637773980403, 2.18869807659759, 2.11303653295054, 12, 1.978279791314053, 2.52311581595691, 0.628593133531011, 289, 2.8642252864365205, 2.86422528643652, 2.86422528643652, 12, 2.9385390189196907, 2.93853901891969, 2.93853901891969, 12, 2.66061062089465, 2.66618716945069, 2.65503407233861, 12, 0.3633112377181005, 0.423824671441592, 0.319518104739348, 12, , , , , , , , , 30.77033233642578, 30.96, 30.65, 60, , , , , 24529.5, 24559.0, 24500.0, 60, 30.052400588989258, 30.15, 29.96, 600, 7854.456951999998, 7854.50232, 7854.41159, 60, 78.90761586666665, 78.908372, 78.9068598333333, 60, 6928.643875333334, 6928.78391, 6928.50396, 60, -69.47739792222222, -69.475066, -69.4797318333333, 60, , , , , 0.04816666666666665, 0.42, -0.63, 600, 30.699350357055664, 30.82, 30.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24529.793333333382, 24559.81, 24459.91, 600, 0.7999999999999896, 0.8, 0.8, 974, 29.434768676757812, 29.53, 29.36, 600, 29.434768676757812, 29.53, 29.36, 600, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.01, -0.01, 600, -1.9484500000000025, -1.72, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.4550749783375, 7854.501128, 7854.409009, 600, 78.90758458297223, 78.9083521333333, 78.9068168166667, 600, 6928.642981451664, 6928.785149, 6928.501064, 600, 69.47738302419437, 69.4797524833333, 69.4750177333333, 600, , , , , 11.928333333333333, 12.0, 11.0, 600, 1.9158110882957133, 2.0, 1.8, 974, 0.6607000000000021, 0.69, 0.63, 600, 0.00011666666666666649, 0.04, -0.04, 600, -0.07023333333333348, -0.0, -0.14, 600, 5.66676335485757e-19, 0.06, -0.08, 600, 0.046166666666666675, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.741889117043141, 1.9, 1.6, 974, -8.333333333333329e-05, 0.01, -0.01, 600, 0.0006666666666666673, 0.04, -0.05, 600, 6.4716666666666764, 6.48, 6.47, 60, , , , , , , , , , , , , , , , , 11.988500000000009, 12.0, 11.98, 60, 6.142500000000001, 6.24, 6.05, 60, 39826.495, 39826.54, 39826.45, 10, 7977.895000000001, 7977.94, 7977.85, 10, 2.6627748275862064, 2.66339, 2.6622, 58, 29.555513793103437, 29.5827, 29.5244, 58, 1452.26275862069, 1452.397, 1452.151, 58, 2.2953896551724142, 2.3351, 2.262, 58, 2.6592729999999998, 2.66078, 2.65864, 60, 29.614113333333332, 29.6477, 29.5912, 60, 1451.858533333333, 1452.025, 1451.732, 60, 2.186428333333333, 2.2308, 2.1478, 60
2019-09-09 02:47:00, 214.77117647058827, 220.27, 209.88, 34, 222.75676470588238, 228.27, 217.86, 34, 7.985588235294116, 8.01, 7.96, 34, 2.9730666666666665, 3.598, 2.648, 120, 1456.2330250000005, 1462.315, 1452.199, 120, 1009.1293333333326, 1009.13, 1009.12, 60, 7.0, 7.0, 7.0, 60, -0.5579999999999997, -0.55, -0.56, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6566666666666667, -0.6, -0.7, 30, 84.68999999999998, 84.9, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9780719387117345, -2.97018664678609, -2.98595723063738, 12, 1.695294117647059, 1.7, 1.68, 119, , , , , 0.010380798850574724, 0.010395, 0.010365, 522, 5.137402298850581, 5.158, 5.137, 522, -21.301532567050057, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0093480457232, 1012.01018568866, 1012.00015363373, 12, 1012.0, 1012.0, 1012.0, 60, 85.15000000000002, 85.2, 85.1, 12, -0.9341666666666679, -0.93, -0.94, 120, -0.8000000000000004, -0.8, -0.8, 30, 85.14333333333333, 85.2, 85.1, 30, , , , , 10.213375091552734, 18.8, 1.1, 600, 190.21337890625, 198.8, 181.1, 600, 3.0498333333333383, 3.2, 2.9, 600, 32.206600189208984, 48.2, 1.7, 289, 212.20660400390625, 228.2, 181.7, 289, 39.30834197998047, 39.506893157959, 39.0839920043945, 12, 52.79999923706055, 52.8, 52.8, 12, 49.60000228881836, 49.6, 49.599999999999994, 12, 2.6165571212768555, 4.9, 1.7, 12, 2.932887554168701, 6.800000000000011, 1.7, 12, 147.5164337158203, 188.239750342833, 136.746399413526, 288, 327.51641845703125, 351.882309673098, 8.23975034283325, 288, 147.88609313964844, 148.47721862793, 146.835723876953, 12, 185.91677856445312, 188.239750342833, 178.932504079433, 12, 184.34654235839844, 188.239750342833, 172.593672995654, 12, 91.10489654541016, 93.31027674242301, 80.0115517518902, 12, 138.6562957763672, 141.87226944412203, 136.746399413526, 12, 42.91310119628906, 48.2, 35.8, 600, 222.91310119628906, 228.2, 215.8, 600, 3.061499999999997, 3.5, 2.3, 600, 3.1422145328719813, 3.5, 2.9, 289, 3.135486079444473, 3.1537608318891, 3.12227225493594, 12, 3.138943063856557, 3.4, 2.94, 289, 3.8699999999999997, 3.87, 3.87, 12, 4.0, 4.0, 4.0, 12, 3.4333333333333336, 3.5, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8082848623193288, 2.6187357819107, 0.247527388774815, 288, 2.1839304064812155, 2.19290114188192, 2.17436727666461, 12, 1.816873967636143, 2.58589955713303, 0.394113115133797, 289, 2.8642252864365205, 2.86422528643652, 2.86422528643652, 12, 2.9385390189196907, 2.93853901891969, 2.93853901891969, 12, 2.6661871694506902, 2.66618716945069, 2.66618716945069, 12, 0.2805948962822585, 0.423824671441592, 0.247527388774815, 12, , , , , , , , , 30.671499252319336, 30.86, 30.53, 60, , , , , 24629.5, 24659.0, 24600.0, 60, 30.105133056640625, 30.25, 30.05, 600, 7854.549250000001, 7854.59468, 7854.50386, 60, 78.90915416666667, 78.9099113333333, 78.9083976666667, 60, 6928.359524666668, 6928.49927, 6928.21993, 60, -69.47265874444444, -69.4703321666667, -69.4749878333333, 60, , , , , 0.13946666666666657, 0.61, -0.26, 600, 30.589801788330078, 30.76, 30.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24629.793333333382, 24659.81, 24559.91, 600, 0.7999999999999902, 0.8, 0.8, 960, 29.477115631103516, 29.63, 29.42, 600, 29.477115631103516, 29.63, 29.42, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666663, 0.02, -0.02, 600, -2.4745333333333392, -2.02, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.547327419994, 7854.593443, 7854.501283, 600, 78.90912212366666, 78.9098907166667, 78.9083547166667, 600, 6928.358808618334, 6928.500589, 6928.217195, 600, 69.47264681030559, 69.4750098166667, 69.4702865833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.8518750000000006, 2.0, 1.7, 960, 0.6604333333333325, 0.71, 0.6, 600, -0.0010833333333333335, 0.05, -0.05, 600, -0.0736999999999999, -0.01, -0.15, 600, 0.0015166666666666668, 0.06, -0.07, 600, 0.11883333333333335, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.4950000000000045, 6.5, 6.4, 600, 11.993999999999978, 12.0, 11.9, 600, 1.677499999999987, 1.9, 1.5, 960, -9.999999999999996e-05, 0.01, -0.01, 600, 0.00205, 0.05, -0.04, 600, 6.472500000000007, 6.48, 6.47, 60, , , , , , , , , , , , , , , , , 11.98733333333334, 12.0, 11.98, 60, 6.1853333333333325, 6.23, 6.15, 60, 39826.595, 39826.64, 39826.55, 10, 7977.995, 7978.04, 7977.95, 10, 2.663894912280702, 2.66504, 2.66301, 57, 29.510177192982454, 29.5229, 29.4994, 57, 1452.4835789473682, 1452.549, 1452.402, 57, 2.3588948275862074, 2.3737, 2.3367, 58, 2.660049166666666, 2.66119, 2.65924, 60, 29.577575, 29.5903, 29.5696, 60, 1452.0289, 1452.073, 1451.995, 60, 2.2358366666666663, 2.2446, 2.229, 60
2019-09-09 02:48:00, 217.49588235294118, 224.42, 211.78, 34, 225.4876470588235, 232.41, 219.77, 34, 7.991764705882353, 8.01, 7.96, 34, 2.8186416666666667, 3.192, 2.395, 120, 1454.6203916666668, 1458.303, 1451.828, 120, 1009.1256666666671, 1009.15, 1009.09, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6033333333333333, -0.6, -0.7, 30, 84.55999999999999, 84.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9741292927489127, -2.97018664678609, -2.98595723063738, 12, 1.6840000000000042, 1.7, 1.68, 120, , , , , 0.010367383141762448, 0.010383, 0.010355, 522, 5.1373620689655235, 5.158, 5.137, 522, -21.341206896551977, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0076723977818, 1012.03023714644, 1011.99012333383, 12, 1012.0, 1012.0, 1012.0, 60, 85.17500000000001, 85.2, 85.1, 12, -0.9299166666666692, -0.91, -0.94, 120, -0.8000000000000004, -0.8, -0.8, 30, 85.17333333333333, 85.2, 85.1, 30, , , , , 10.59620475769043, 360.0, 1.4, 600, 190.59620666503906, 198.3, 180.0, 600, 3.0941666666666445, 3.3, 2.9, 600, 39.95975112915039, 46.0, 4.3, 288, 219.95974731445312, 226.0, 184.3, 288, 39.73582458496094, 39.924201965332, 39.4543571472168, 11, 52.79999923706055, 52.8, 52.8, 11, 48.909095764160156, 49.5, 48.2, 11, 1.7000000476837158, 1.7, 1.7, 11, 1.7000000476837158, 1.7, 1.7, 11, 142.75025939941406, 165.598074139192, 128.522243893016, 288, 322.750244140625, 345.598074139192, 308.522243893016, 288, 148.94305419921875, 149.109924316406, 148.567092895508, 11, 188.23974609375, 188.239750342833, 188.239750342833, 11, 188.23974609375, 188.239750342833, 188.239750342833, 11, 114.36715698242188, 128.522243893016, 93.310276742423, 11, 132.25985717773438, 136.746399413526, 128.522243893016, 11, 43.271793365478516, 48.5, 40.0, 600, 223.27178955078125, 228.5, 220.0, 600, 3.2421666666666695, 3.5, 2.4, 600, 3.2673611111111054, 3.5, 3.1, 288, 3.111682597542051, 3.12123311395915, 3.1011781011781, 11, 3.26819128787879, 3.42, 3.11, 288, 3.7499999999999996, 3.87, 3.62, 11, 3.8363636363636364, 4.0, 3.7, 11, 3.5, 3.5, 3.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.2398550020707506, 2.63438672344129, 0.332076747499879, 288, 2.200537437800778, 2.21057104748569, 2.18614207896038, 11, 2.2284627294385184, 2.56345502876649, 1.06673179404244, 288, 2.8624477602893887, 2.86422528643652, 2.84467249881807, 11, 2.9321412580944735, 2.93853901891969, 2.8937728830323, 11, 2.6488414716273807, 2.66618716945069, 2.63438672344129, 11, 0.247527388774815, 0.247527388774815, 0.247527388774815, 11, , , , , , , , , 30.63416862487793, 30.84, 30.45, 60, , , , , 24729.5, 24759.0, 24700.0, 60, 30.082548141479492, 30.24, 30.0, 600, 7854.641590666667, 7854.68707, 7854.59622, 60, 78.91069317777777, 78.9114511666667, 78.909937, 60, 6928.0756464999995, 6928.21518, 6927.93636, 60, -69.46792744166666, -69.465606, -69.470253, 60, , , , , -0.16633333333333356, 0.62, -0.69, 600, 30.570932388305664, 30.8, 30.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24729.793333333382, 24759.81, 24659.91, 600, 0.7967924528301784, 0.8, 0.7, 1060, 29.466815948486328, 29.63, 29.38, 600, 29.466815948486328, 29.63, 29.38, 600, 0.0, 0.0, 0.0, 600, 0.003300000000000002, 0.02, -0.02, 600, -2.36695, -1.97, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.639706349995, 7854.685845, 7854.593598, 600, 78.9106617725, 78.91143075, 78.9098933, 600, 6928.075180303332, 6928.216721, 6927.934044, 600, 69.4679196717222, 69.4702786833333, 69.4655674, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.78113207547173, 1.9, 1.7, 1060, 0.6598499999999985, 0.72, 0.6, 600, 0.000783333333333334, 0.06, -0.05, 600, -0.06594999999999991, -0.0, -0.14, 600, -0.0013, 0.09, -0.07, 600, -0.17250000000000004, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.493166666666667, 6.5, 6.4, 600, 11.98183333333331, 12.0, 11.9, 600, 1.58433962264152, 1.7, 1.5, 1060, 0.0005000000000000001, 0.01, -0.01, 600, -0.002616666666666668, 0.04, -0.05, 600, 6.470000000000008, 6.48, 6.46, 60, , , , , , , , , , , , , , , , , 11.980833333333345, 12.0, 11.97, 60, 6.126666666666664, 6.3, 5.89, 60, 39826.69499999999, 39826.74, 39826.65, 10, 7978.095000000001, 7978.14, 7978.05, 10, 2.6645325862068967, 2.66689, 2.66298, 58, 29.514208620689647, 29.5388, 29.5005, 58, 1452.5065689655169, 1452.567, 1452.453, 58, 2.3631087719298254, 2.3712, 2.3538, 57, 2.6611675, 2.66296, 2.65985, 60, 29.58863833333334, 29.6107, 29.5712, 60, 1452.055816666667, 1452.095, 1452.02, 60, 2.2386533333333336, 2.2448, 2.2332, 60
2019-09-09 02:49:00, 219.37272727272727, 222.11, 217.23, 33, 227.359696969697, 230.09, 225.22, 33, 7.986969696969695, 8.01, 7.95, 33, 2.499975, 2.625, 2.412, 120, 1454.0063416666671, 1457.525, 1452.3, 120, 1009.129999999999, 1009.13, 1009.13, 60, 7.0, 7.0, 7.0, 60, -0.5640000000000002, -0.55, -0.57, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6033333333333333, -0.6, -0.7, 30, 84.27333333333337, 84.4, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.976765961039012, -2.9544325198849, -3.00174430813144, 12, 1.6805000000000043, 1.7, 1.68, 120, , , , , 0.010355165067178502, 0.010368, 0.010344, 521, 5.137241842610372, 5.158, 5.137, 521, -21.307351247601016, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0101752881292, 1012.01017723477, 1012.01017334097, 12, 1012.0, 1012.0, 1012.0, 60, 85.15833333333333, 85.3, 85.0, 12, -0.913499999999998, -0.91, -0.93, 120, -0.8000000000000004, -0.8, -0.8, 30, 85.15999999999995, 85.3, 85.0, 30, , , , , 7.5490217208862305, 360.0, 1.1, 600, 187.5490264892578, 194.3, 179.70000000000005, 600, 3.1975000000000064, 3.3, 3.0, 600, 32.572723388671875, 46.0, 3.1, 288, 212.57272338867188, 226.0, 183.1, 288, 38.91891098022461, 39.460075378418, 38.3049697875977, 12, 52.42500305175781, 52.8, 51.9, 12, 46.58332061767578, 48.2, 46.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 2.633343458175659, 3.1, 1.7, 12, 140.10670471191406, 174.282805065126, 126.805702767542, 289, 320.1067199707031, 354.282805065126, 306.805702767542, 289, 148.86705017089844, 149.155975341797, 148.479949951172, 12, 188.23974609375, 188.239750342833, 188.239750342833, 12, 178.9248504638672, 188.239750342833, 174.282805065126, 12, 126.94873046875, 128.522243893016, 126.805702767542, 12, 126.94873046875, 128.522243893016, 126.805702767542, 12, 42.23638153076172, 46.6, 36.3, 600, 222.2363739013672, 226.6, 216.3, 600, 3.233666666666661, 3.6, 2.8, 600, 3.2760416666666745, 3.6, 3.1, 288, 3.099215580580483, 3.10571329639891, 3.09515403253719, 12, 3.2746052217678514, 3.44, 3.13, 289, 3.4763636363636334, 3.54545454545455, 3.45454545454545, 12, 3.600000000000001, 3.6, 3.6, 12, 3.583333333333334, 3.6, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8358664221172585, 2.58268285620415, 0.215083298705237, 289, 2.150155283061663, 2.18038978636429, 2.12048873307846, 12, 1.8600681031827755, 2.50029224385898, 0.408480073020201, 289, 2.83915325668162, 2.83915325668162, 2.83915325668162, 12, 2.8937728830322995, 2.8937728830323, 2.8937728830323, 12, 2.6343867234412897, 2.63438672344129, 2.63438672344129, 12, 0.22918935033281448, 0.247527388774815, 0.215083298705237, 12, , , , , , , , , 30.551666259765625, 30.73, 30.41, 60, , , , , 24829.5, 24859.0, 24800.0, 60, 30.136566162109375, 30.25, 30.01, 600, 7854.734012666668, 7854.77937, 7854.68861, 60, 78.91223354444443, 78.9129895, 78.9114768333333, 60, 6927.792676333335, 6927.93167, 6927.65349, 60, -69.46321127222221, -69.4608915, -69.4655278333333, 60, , , , , 0.14443333333333327, 0.53, -0.46, 600, 30.520666122436523, 30.66, 30.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24829.797199999968, 24859.82, 24759.91, 600, 0.7911666666666524, 0.8, 0.7, 1200, 29.532068252563477, 29.66, 29.39, 600, 29.532068252563477, 29.66, 29.39, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.01, -0.03, 600, -1.8693999999999948, -1.57, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.732141985004, 7854.778245, 7854.686, 600, 78.91220236641674, 78.91297075, 78.9114333333333, 600, 6927.7924454866625, 6927.933571, 6927.650862, 600, 69.46320742477776, 69.4655595166667, 69.4608477, 600, , , , , 12.0, 12.0, 12.0, 600, 1.867333333333369, 1.9, 1.6, 1200, 0.6609000000000009, 0.69, 0.63, 600, -0.0003000000000000001, 0.05, -0.04, 600, -0.07000000000000005, -0.01, -0.13, 600, -3.333333333333348e-05, 0.08, -0.06, 600, 0.0828333333333334, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.496500000000002, 6.5, 6.4, 600, 11.988833333333305, 12.0, 11.9, 600, 1.6745000000000285, 1.7, 1.4, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.0012000000000000003, 0.05, -0.04, 600, 6.461166666666661, 6.47, 6.46, 60, , , , , , , , , , , , , , , , , 11.964333333333341, 11.97, 11.96, 60, 6.015166666666665, 6.17, 5.9, 60, 39826.795000000006, 39826.84, 39826.75, 10, 7978.195, 7978.24, 7978.15, 10, 2.665483620689655, 2.6665, 2.66337, 58, 29.535491379310354, 29.5547, 29.5009, 58, 1452.4883275862067, 1452.519, 1452.449, 58, 2.352529310344828, 2.3644, 2.3419, 58, 2.661758333333333, 2.66263, 2.66115, 60, 29.613530000000004, 29.6263, 29.6005, 60, 1452.0046166666668, 1452.053, 1451.965, 60, 2.219681666666667, 2.2344, 2.2101, 60
2019-09-09 02:50:00, 221.75878787878787, 224.61, 218.4, 33, 229.74939393939388, 232.61, 226.38, 33, 7.990606060606062, 8.02, 7.96, 33, 2.3072333333333312, 2.526, 2.109, 120, 1452.2694333333336, 1455.137, 1450.272, 120, 1009.1235000000013, 1009.16, 1009.08, 60, 7.0, 7.0, 7.0, 60, -0.5780000000000001, -0.57, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 84.53, 84.7, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9859613540480723, -2.97018664678609, -3.00174430813144, 12, 1.68166666666667, 1.7, 1.68, 120, , , , , 0.010345950191570903, 0.010357, 0.010336, 522, 5.137764367816097, 5.158, 5.137, 522, -21.296455938697576, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0026496266418, 1012.01017298591, 1012.00014053705, 12, 1012.0, 1012.0, 1012.0, 60, 85.10000000000001, 85.2, 85.0, 12, -0.9154999999999995, -0.91, -0.93, 120, -0.8000000000000004, -0.8, -0.8, 30, 85.09333333333332, 85.2, 84.9, 30, , , , , 9.177321434020996, 15.1, 2.6, 600, 189.1773223876953, 195.1, 182.6, 600, 3.1856666666666538, 3.4, 3.0, 600, 34.451045989990234, 46.9, 6.3, 290, 214.4510498046875, 226.9, 186.3, 290, 37.77149963378906, 38.1401176452637, 37.4863395690918, 12, 50.616661071777344, 51.9, 50.0, 12, 46.82500076293945, 46.9, 46.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 3.0999999046325684, 3.1, 3.1, 12, 139.34913635253906, 152.75478553281, 116.261446130231, 290, 319.3491516113281, 332.754785532811, 296.261446130231, 290, 148.04208374023438, 148.402816772461, 147.599212646484, 12, 188.23974609375, 188.239750342833, 188.239750342833, 12, 174.28280639648438, 174.282805065126, 174.282805065126, 12, 121.53357696533203, 126.805702767542, 116.261446130231, 12, 121.53357696533203, 126.80570276754202, 116.261446130231, 12, 42.96975326538086, 50.8, 32.8, 600, 222.96975708007812, 230.8, 212.8, 600, 3.2628333333333344, 3.8, 2.5, 600, 3.3241379310344814, 3.8, 3.1, 290, 3.1138588512736765, 3.12395292488751, 3.10741253896781, 12, 3.3238659955961016, 3.65454545454545, 3.1, 289, 3.5789393939393914, 3.65454545454545, 3.45454545454545, 12, 3.7166666666666655, 3.8, 3.6, 12, 3.7166666666666655, 3.8, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.9601257393727334, 2.76575720530986, 0.37900774212958, 290, 2.0917459826621743, 2.1104648834179, 2.07710391176757, 12, 1.9705849902606603, 2.66179152235371, 0.4842632599735, 289, 2.747422004146563, 2.83915325668162, 2.68586735449351, 12, 2.807052034232523, 2.8937728830323, 2.74645358685087, 12, 2.662416500243218, 2.76575720530986, 2.59838728027924, 12, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 12, , , , , , , , , 30.50783348083496, 30.64, 30.36, 60, , , , , 24929.5, 24959.0, 24900.0, 60, 30.027851104736328, 30.11, 29.93, 600, 7854.826304666667, 7854.87165, 7854.78091, 60, 78.91377174444445, 78.9145275, 78.9130151666667, 60, 6927.510012499999, 6927.64878, 6927.37132, 60, -69.45850020833333, -69.4561886666667, -69.460813, 60, , , , , -0.10543333333333331, 0.59, -0.67, 600, 30.481401443481445, 30.62, 30.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 24929.803333333282, 24959.82, 24859.92, 600, 0.7899999999999904, 0.8, 0.7, 1200, 29.423015594482422, 29.52, 29.33, 600, 29.423015594482422, 29.52, 29.33, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.02, -0.02, 600, -1.7380666666666678, -1.45, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.824464681673, 7854.870511, 7854.778399, 600, 78.9137410780278, 78.9145085166667, 78.9129733166667, 600, 6927.509433881664, 6927.650388, 6927.368068, 600, 69.4584905646945, 69.4608398, 69.4561344666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8683333333333576, 2.0, 1.6, 1200, 0.6597999999999987, 0.69, 0.64, 600, -0.0012333333333333343, 0.04, -0.04, 600, -0.06823333333333341, -0.02, -0.11, 600, -0.0018333333333333342, 0.05, -0.06, 600, -0.0901666666666665, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.4836666666666805, 6.5, 6.4, 600, 11.966999999999972, 12.0, 11.9, 600, 1.6700000000000348, 1.9, 1.4, 1200, 0.00035000000000000005, 0.01, -0.01, 600, -0.0013833333333333334, 0.06, -0.05, 600, 6.455499999999993, 6.46, 6.45, 60, , , , , , , , , , , , , , , , , 11.955166666666678, 11.96, 11.95, 60, 6.1495000000000015, 6.23, 6.05, 60, 39826.899999999994, 39826.95, 39826.85, 11, 7978.3, 7978.35, 7978.25, 11, 2.6636215517241384, 2.66543, 2.6617, 58, 29.543544827586206, 29.5572, 29.5362, 58, 1452.3528448275856, 1452.449, 1452.265, 58, 2.3193689655172416, 2.3418, 2.3014, 58, 2.658810833333333, 2.66152, 2.65764, 60, 29.614605, 29.6284, 29.6048, 60, 1451.8299833333338, 1451.965, 1451.78, 60, 2.179835, 2.2097, 2.1702, 60
2019-09-09 02:51:00, 227.66969696969693, 231.33, 222.98, 33, 235.6578787878788, 239.31, 230.96, 33, 7.988181818181818, 8.01, 7.96, 33, 2.054350000000001, 2.28, 1.866, 120, 1451.6370833333337, 1454.564, 1450.124, 120, 1009.1081666666671, 1009.12, 1009.06, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 84.45, 84.5, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.999115883625868, -2.98595723063738, -3.01754791608613, 12, 1.6905, 1.7, 1.68, 120, , , , , 0.010334323754789265, 0.010348, 0.010322, 522, 5.137844827586213, 5.158, 5.137, 522, -21.287241379310593, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.986766834331, 1012.000140182, 1011.93996715519, 12, 1012.0, 1012.0, 1012.0, 60, 85.01666666666667, 85.1, 84.9, 12, -0.9114999999999982, -0.91, -0.93, 120, -0.8000000000000004, -0.8, -0.8, 30, 85.0133333333333, 85.1, 84.9, 30, , , , , 11.480688095092773, 18.3, 4.9, 600, 191.48068237304688, 198.3, 184.9, 600, 3.1971666666666736, 3.5, 3.0, 600, 33.08469009399414, 47.9, 4.9, 288, 213.08468627929688, 227.9, 184.9, 288, 36.966217041015625, 37.293529510498, 36.7685966491699, 12, 50.0, 50.0, 50.0, 12, 47.61667251586914, 47.9, 46.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 4.300000190734863, 4.9, 3.7, 12, 137.4998016357422, 147.931232078535, 106.547157214345, 287, 317.4997863769531, 327.931232078535, 286.547157214345, 287, 146.8614044189453, 147.400802612305, 146.44612121582, 12, 188.23974609375, 188.239750342833, 188.239750342833, 12, 152.75479125976562, 152.75478553281, 152.75478553281, 12, 106.68535614013672, 108.205689855856, 106.547157214345, 12, 106.68535614013672, 108.205689855856, 106.547157214345, 12, 43.39738082885742, 48.2, 37.8, 600, 223.3973846435547, 228.2, 217.8, 600, 3.2239999999999935, 3.7, 2.3, 600, 3.3173611111111057, 3.7, 3.1, 288, 3.1356978749853917, 3.14330681425111, 3.12668743509865, 12, 3.317566287878784, 3.57, 3.14545454545455, 288, 3.6545454545454494, 3.65454545454545, 3.65454545454545, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.873422875749208, 2.72817351070351, 0.298596710424878, 287, 2.052411404749907, 2.06900389095627, 2.04287534058107, 12, 1.8492982930408068, 2.61490833454618, 0.474317098120011, 288, 2.68586735449351, 2.68586735449351, 2.68586735449351, 12, 2.76575720530986, 2.76575720530986, 2.76575720530986, 12, 2.76575720530986, 2.76575720530986, 2.76575720530986, 12, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 12, , , , , , , , , 30.536666870117188, 30.69, 30.39, 60, , , , , 25029.5, 25059.0, 25000.0, 60, 29.99066925048828, 30.06, 29.93, 600, 7854.918523333332, 7854.96389, 7854.87318, 60, 78.91530872222224, 78.9160648333333, 78.914553, 60, 6927.227875666667, 6927.3666, 6927.08913, 60, -69.4537979277778, -69.4514855, -69.45611, 60, , , , , -0.06583333333333329, 0.49, -0.55, 600, 30.482683181762695, 30.63, 30.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25029.803333333282, 25059.82, 24959.92, 600, 0.7891500904159028, 0.8, 0.7, 1106, 29.35796546936035, 29.4, 29.31, 600, 29.35796546936035, 29.4, 29.31, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.02, -0.02, 600, -1.6810333333333363, -1.48, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.916749804997, 7854.962846, 7854.870666, 600, 78.91527916341663, 78.9160474333333, 78.9145111, 600, 6927.226246346664, 6927.367593, 6927.084999, 600, 69.4537707724445, 69.45612655, 69.45141665, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8240506329113968, 2.0, 1.7, 1106, 0.661266666666669, 0.7, 0.62, 600, 0.00048333333333333323, 0.05, -0.05, 600, -0.07041666666666677, 0.01, -0.14, 600, -0.0006000000000000001, 0.08, -0.08, 600, -0.014000000000000012, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.487166666666675, 6.5, 6.4, 600, 11.975666666666678, 12.0, 11.9, 600, 1.6258589511753982, 1.8, 1.5, 1106, 0.00014999999999999996, 0.01, -0.01, 600, -0.00033333333333333327, 0.04, -0.05, 600, 6.453666666666657, 6.46, 6.45, 60, , , , , , , , , , , , , , , , , 11.952833333333338, 11.96, 11.94, 60, 6.189666666666666, 6.27, 6.16, 60, 39827.00499999999, 39827.05, 39826.96, 10, 7978.404999999999, 7978.45, 7978.36, 10, 2.6600556896551724, 2.66214, 2.65799, 58, 29.52629655172415, 29.5406, 29.5004, 58, 1452.205568965517, 1452.296, 1452.068, 58, 2.2910793103448275, 2.3106, 2.2584, 58, 2.6544246666666678, 2.65778, 2.65172, 60, 29.59487166666666, 29.6115, 29.5697, 60, 1451.6429, 1451.806, 1451.48, 60, 2.1433483333333325, 2.1778, 2.106, 60
2019-09-09 02:52:00, 229.2854545454545, 241.64, 226.62, 33, 237.2669696969697, 249.63, 234.59, 33, 7.9815151515151515, 8.0, 7.97, 33, 1.7866333333333337, 1.924, 1.609, 120, 1450.5675333333336, 1452.809, 1449.403, 120, 1009.1034999999991, 1009.11, 1009.1, 60, 7.0, 7.0, 7.0, 60, -0.6169999999999999, -0.61, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 84.32666666666665, 84.4, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.032073266546639, -3.00174430813144, -3.06505829278433, 12, 1.6988333333333303, 1.7, 1.68, 120, , , , , 0.010321560460652596, 0.01033, 0.010308, 521, 5.1377255278311, 5.158, 5.137, 521, -21.24940499040333, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9834196984084, 1011.99010736101, 1011.98007488731, 12, 1012.0, 1012.0, 1012.0, 60, 84.80833333333334, 85.0, 84.6, 12, -0.9129166666666658, -0.9, -0.93, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.80333333333331, 85.0, 84.6, 30, , , , , 15.311872482299805, 22.0, 6.3, 600, 195.31187438964844, 202.0, 186.3, 600, 3.1460000000000052, 3.4, 3.0, 600, 37.02678298950195, 50.5, 6.3, 289, 217.0267791748047, 230.5, 186.3, 289, 36.46066665649414, 36.6944122314453, 36.1008033752441, 11, 50.099998474121094, 50.5, 49.6, 11, 49.581844329833984, 50.5, 47.9, 11, 1.7000000476837158, 1.7, 1.7, 11, 4.900000095367432, 4.900000000000006, 4.9, 11, 142.08871459960938, 151.654400810447, 129.13049640983, 289, 322.0887145996094, 331.654400810447, 309.13049640983, 289, 146.1524200439453, 146.40234375, 145.832611083984, 11, 188.23974609375, 188.239750342833, 188.239750342833, 11, 149.92359924316406, 152.75478553281, 148.170373351873, 11, 106.54715728759766, 106.547157214345, 106.547157214345, 11, 106.54715728759766, 106.54715721434502, 106.547157214345, 11, 45.223995208740234, 50.5, 26.3, 600, 225.2239990234375, 230.5, 206.3, 600, 3.157166666666664, 3.6, 1.3, 600, 3.2671280276816623, 3.6, 3.1, 289, 3.1472446953475512, 3.15375822653271, 3.14261954261953, 11, 3.267842088707141, 3.49, 3.1, 289, 3.6545454545454494, 3.65454545454545, 3.65454545454545, 11, 3.8, 3.8, 3.8, 11, 3.7727272727272734, 3.8, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.087483636132007, 2.81562104336448, 0.37900774212958, 289, 2.0278661144639876, 2.03846225459669, 2.0107635525174, 11, 2.096178129472699, 2.78847977843037, 0.772657377990229, 289, 2.7316248683007087, 2.78847977843037, 2.66657785852596, 11, 2.788474341312821, 2.81562104336448, 2.76575720530986, 11, 2.788474341312821, 2.81562104336448, 2.76575720530986, 11, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 11, , , , , , , , , 30.739498138427734, 31.55, 30.33, 60, , , , , 25129.5, 25159.0, 25100.0, 60, 30.411148071289062, 31.28, 29.95, 599, 7855.010815499999, 7855.05603, 7854.96543, 60, 78.91684692499997, 78.9176005, 78.9160905, 60, 6926.9447395, 6927.08435, 6926.80365, 60, -69.44907899166667, -69.4467275, -69.4514058333333, 60, , , , , 1.1947746243739568, 3.43, -0.61, 599, 30.753297805786133, 31.59, 30.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25129.803333333282, 25159.82, 25059.92, 600, 0.7981378026070629, 0.8, 0.7, 1074, 29.789995193481445, 30.7, 29.31, 600, 29.789995193481445, 30.7, 29.31, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333299, 0.01, -0.02, 600, -1.8329666666666748, -1.57, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.009021883343, 7855.05485, 7854.963001, 600, 78.91681703138896, 78.9175808333333, 78.9160500166667, 600, 6926.942936189999, 6927.084526, 6926.799961, 600, 69.44904893650005, 69.4514087666667, 69.4466660166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8497206703911007, 2.0, 1.7, 1074, 0.659966666666669, 0.69, 0.63, 600, 0.00013333333333333366, 0.05, -0.04, 600, -0.07250000000000022, 0.05, -0.19, 600, 0.00041666666666666696, 0.1, -0.1, 600, 1.2440000000000018, 5.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.495833333333334, 6.5, 6.4, 600, 11.993999999999998, 12.0, 11.9, 600, 1.6497206703910865, 1.8, 1.5, 1074, 0.00024999999999999995, 0.01, -0.01, 600, 0.020733333333333267, 0.09, -0.05, 600, 6.459999999999995, 6.46, 6.46, 60, , , , , , , , , , , , , , , , , 11.96350000000001, 11.97, 11.95, 60, 6.186666666666666, 6.33, 6.12, 60, 39827.105, 39827.15, 39827.06, 10, 7978.505, 7978.55, 7978.46, 10, 2.6578555172413796, 2.66069, 2.65566, 58, 29.539825862068966, 29.5612, 29.5228, 58, 1452.031448275862, 1452.127, 1451.95, 58, 2.2475741379310343, 2.2633, 2.2329, 58, 2.654527166666667, 2.65684, 2.65128, 60, 29.616773333333338, 29.6329, 29.5971, 60, 1451.5737666666669, 1451.655, 1451.45, 60, 2.121236666666667, 2.1355, 2.0988, 60
2019-09-09 02:53:00, 230.1817647058824, 235.7, 227.78, 34, 238.17264705882354, 243.72, 235.76, 34, 7.990882352941177, 8.02, 7.97, 34, 1.5911333333333326, 1.655, 1.548, 120, 1449.9541833333337, 1451.273, 1449.312, 120, 1009.0999999999991, 1009.13, 1009.05, 60, 7.0, 7.0, 7.0, 60, -0.6220000000000004, -0.62, -0.63, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 29, 84.20000000000006, 84.3, 84.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0333694751515208, -3.01754791608613, -3.04920487127902, 12, 1.6993333333333351, 1.7, 1.68, 60, , , , , 0.010308961685823759, 0.010322, 0.010299, 522, 5.137724137931041, 5.158, 5.137, 522, -21.170996168582626, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9800725774181, 1011.99010236292, 1011.96001709558, 12, 1012.0, 1012.0, 1012.0, 60, 84.79999999999998, 84.9, 84.7, 12, -0.9010833333333349, -0.88, -0.91, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.80333333333334, 84.9, 84.7, 30, , , , , 13.290494918823242, 19.8, 6.6, 600, 193.29049682617188, 199.8, 186.6, 600, 3.064166666666657, 3.3, 2.8, 600, 40.164432525634766, 49.5, 7.7, 288, 220.1644287109375, 229.5, 187.7, 288, 36.06780242919922, 36.5129585266113, 35.8727073669434, 12, 50.5, 50.5, 50.5, 12, 50.5, 50.5, 50.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.183341979980469, 6.300000000000011, 4.900000000000006, 12, 144.29811096191406, 158.239974450113, 128.722648527153, 289, 324.2981262207031, 338.239974450113, 308.722648527153, 289, 145.2459259033203, 145.751815795898, 144.651245117188, 12, 188.23974609375, 188.239750342833, 188.239750342833, 12, 156.59494018554688, 158.23997445011298, 151.654400810447, 12, 106.54715728759766, 106.547157214345, 106.547157214345, 12, 122.54471588134766, 128.722648527153, 106.54715721434502, 12, 44.34463119506836, 56.8, 37.8, 600, 224.34463500976562, 236.8, 217.8, 600, 3.219333333333333, 3.6, 2.0, 600, 3.259374999999999, 3.6, 2.9, 288, 3.170050957624474, 3.18804987876686, 3.15483200554207, 12, 3.2575536616161576, 3.51, 2.93, 288, 3.6545454545454494, 3.65454545454545, 3.65454545454545, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6666666666666665, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.256089973571732, 2.73307864979412, 0.490839419080724, 289, 2.014044547289521, 2.04045388177594, 2.00071888171737, 12, 2.246573257594557, 2.6985259366915, 0.970587608510617, 288, 2.788479778430371, 2.78847977843037, 2.78847977843037, 12, 2.81562104336448, 2.81562104336448, 2.81562104336448, 12, 2.81562104336448, 2.81562104336448, 2.81562104336448, 12, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 12, , , , , , , , , 31.711833953857422, 31.87, 31.47, 60, , , , , 25229.5, 25259.0, 25200.0, 60, 31.07477569580078, 31.29, 30.94, 601, 7855.102441833332, 7855.14741, 7855.05754, 60, 78.91837403055554, 78.9191235, 78.9176256666667, 60, 6926.65461683333, 6926.79878, 6926.51039, 60, -69.44424361388891, -69.4418398333333, -69.4466463333333, 60, , , , , -0.23352745424292826, 1.31, -0.82, 601, 31.709651947021484, 31.87, 31.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25229.8040833333, 25259.82, 25159.92, 600, 0.7966666666666491, 0.8, 0.7, 1200, 30.439464569091797, 30.71, 30.26, 600, 30.439464569091797, 30.71, 30.26, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.03, -0.01, 600, -2.28705, -2.07, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.100544546654, 7855.146166, 7855.055003, 600, 78.91834240911116, 78.9191027666667, 78.9175833833333, 600, 6926.652909355006, 6926.799472, 6926.506351, 600, 69.4442151559167, 69.4466578666667, 69.4417725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8800000000000425, 1.9, 1.7, 1200, 0.6603333333333327, 0.69, 0.63, 600, -0.0006166666666666671, 0.05, -0.05, 600, -0.06830000000000006, -0.0, -0.14, 600, -0.002883333333333335, 0.07, -0.07, 600, -0.27300000000000013, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.6800000000000281, 1.7, 1.5, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.004549999999999992, 0.05, -0.05, 600, 6.468000000000006, 6.48, 6.46, 60, , , , , , , , , , , , , , , , , 11.980333333333341, 12.0, 11.97, 60, 6.023666666666663, 6.14, 5.93, 60, 39827.205, 39827.25, 39827.16, 10, 7978.6050000000005, 7978.65, 7978.56, 10, 2.657600517241379, 2.66018, 2.65469, 58, 29.535043103448274, 29.5538, 29.5181, 58, 1452.0331206896556, 1452.119, 1451.922, 58, 2.2493672413793098, 2.2633, 2.2293, 58, 2.6519915, 2.65393, 2.64908, 60, 29.599195, 29.613, 29.5819, 60, 1451.48655, 1451.56, 1451.369, 60, 2.1067316666666667, 2.1208, 2.0832, 60
2019-09-09 02:54:00, 229.10242424242423, 234.85, 225.16, 33, 237.10303030303027, 242.87, 233.15, 33, 8.000606060606062, 8.02, 7.99, 33, 1.50545, 1.621, 1.419, 120, 1449.747008333334, 1451.404, 1448.909, 120, 1009.1160000000011, 1009.12, 1009.1, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 84.12333333333332, 84.3, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.042607599820941, -3.03336809144531, -3.06505829278433, 12, 1.7001769911504399, 1.71, 1.7, 113, , , , , 0.01029718773946359, 0.01031, 0.010286, 522, 5.1379252873563255, 5.158, 5.137, 522, -21.213869731801015, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9959468156949, 1012.00012591232, 1011.98006990244, 12, 1012.0, 1012.0, 1012.0, 60, 84.74166666666669, 84.8, 84.6, 12, -0.8969166666666676, -0.88, -0.91, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.73999999999998, 84.8, 84.6, 30, , , , , 14.426774024963379, 20.1, 7.7, 600, 194.42677307128906, 200.1, 187.7, 600, 3.16499999999998, 3.3, 3.0, 600, 40.12790298461914, 49.3, 9.6, 288, 220.12789916992188, 229.3, 189.6, 288, 36.56123352050781, 36.6490821838379, 36.4980850219727, 12, 50.5, 50.5, 50.5, 12, 50.0, 50.5, 49.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.4166579246521, 7.7, 6.300000000000011, 12, 141.6927032470703, 149.447258826619, 129.864723667462, 288, 321.6927185058594, 329.447258826619, 309.864723667462, 288, 144.01663208007812, 144.576370239258, 143.55224609375, 12, 188.23974609375, 188.239750342833, 188.239750342833, 12, 158.23997497558594, 158.23997445011298, 158.23997445011298, 12, 106.54715728759766, 106.547157214345, 106.547157214345, 12, 128.72265625, 128.722648527153, 128.722648527153, 12, 45.21704864501953, 51.3, 33.6, 600, 225.21705627441406, 231.3, 213.6, 600, 3.3026666666666653, 3.8, 1.9, 600, 3.365277777777769, 3.8, 3.1, 288, 3.211996140593101, 3.22734510211143, 3.1913088642659, 12, 3.3658666247247537, 3.7, 3.13, 289, 3.6928787878787883, 3.7, 3.65454545454545, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7833333333333328, 3.8, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2935783515721653, 2.91914878338575, 0.556851179973772, 288, 2.0475182535831933, 2.05483348782549, 2.04008787089234, 12, 2.298607025239669, 2.85272975708958, 0.76336510532103, 289, 2.842021427313045, 2.85272975708958, 2.78847977843037, 12, 2.9018941600488724, 2.91914878338575, 2.81562104336448, 12, 2.9018941600488724, 2.91914878338575, 2.81562104336448, 12, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 12, , , , , , , , , 31.76599884033203, 31.93, 31.5, 60, , , , , 25329.5, 25359.0, 25300.0, 60, 31.062816619873047, 31.18, 30.97, 600, 7855.193936166665, 7855.23894, 7855.14894, 60, 78.91989893611111, 78.920649, 78.919149, 60, 6926.360627999999, 6926.50557, 6926.21561, 60, -69.4393438, -69.4369268333333, -69.4417595, 60, , , , , 0.02256666666666699, 0.68, -0.73, 600, 31.749282836914062, 31.91, 31.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25329.81296666672, 25359.83, 25259.93, 600, 0.7999999999999831, 0.8, 0.8, 1200, 30.40078353881836, 30.5, 30.28, 600, 30.40078353881836, 30.5, 30.28, 600, 0.0, 0.0, 0.0, 600, 0.011683333333333214, 0.03, 0.0, 600, -2.4075500000000134, -2.24, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.192036891666, 7855.237757, 7855.14632, 600, 78.91986728152781, 78.9206292833333, 78.9191053333333, 600, 6926.358856736666, 6926.505858, 6926.211724, 600, 69.43931427894427, 69.4417643, 69.4368620666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8966666666667045, 2.0, 1.7, 1200, 0.6610999999999999, 0.69, 0.64, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.0708833333333333, 0.01, -0.16, 600, 0.002216666666666667, 0.07, -0.08, 600, -0.00466666666666671, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.6966666666666903, 1.8, 1.5, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -9.999999999999728e-05, 0.05, -0.06, 600, 6.4858333333333364, 6.49, 6.48, 60, , , , , , , , , , , , , , , , , 12.012333333333324, 12.02, 12.0, 60, 6.101166666666669, 6.17, 6.0, 60, 39827.30500000001, 39827.35, 39827.26, 10, 7978.705, 7978.75, 7978.66, 10, 2.6577029310344833, 2.66248, 2.65349, 58, 29.54854482758621, 29.5792, 29.5109, 58, 1451.9924482758622, 1452.166, 1451.875, 58, 2.2361741379310343, 2.2668, 2.2205, 58, 2.6556540677966094, 2.65891, 2.65083, 59, 29.633038983050838, 29.6516, 29.6008, 59, 1451.5834237288134, 1451.727, 1451.403, 59, 2.1186220338983044, 2.1493, 2.0865, 59
2019-09-09 02:55:00, 227.66781249999997, 229.92, 223.48, 32, 235.65312500000002, 237.89, 231.47, 32, 7.9853125, 8.01, 7.97, 32, 1.4910583333333334, 1.551, 1.438, 120, 1449.5270333333333, 1450.503, 1448.7, 120, 1009.1278333333324, 1009.13, 1009.12, 60, 7.0, 7.0, 7.0, 60, -0.6090000000000008, -0.6, -0.63, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 84.03000000000002, 84.1, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.076967827105419, -3.04920487127902, -3.09681521023629, 12, 1.7008333333333312, 1.71, 1.7, 120, , , , , 0.010287113243762006, 0.010297, 0.010276, 521, 5.137846449136281, 5.158, 5.137, 521, -21.211861804222906, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0084781858909, 1012.0101508696, 1012.00012268665, 12, 1012.0, 1012.0, 1012.0, 60, 84.52499999999999, 84.7, 84.4, 12, -0.9004166666666681, -0.88, -0.91, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.52000000000002, 84.7, 84.4, 30, , , , , 16.056564331054688, 24.7, 8.5, 600, 196.0565643310547, 204.7, 188.5, 600, 3.020666666666685, 3.3, 2.8, 600, 42.967288970947266, 50.5, 12.7, 289, 222.96728515625, 230.5, 192.7, 289, 36.826934814453125, 36.9814567565918, 36.5656318664551, 12, 50.5, 50.5, 50.5, 12, 50.25000762939453, 50.5, 49.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.016633987426758, 9.6, 7.7, 12, 145.81442260742188, 153.080367813128, 131.358999456907, 289, 325.8144226074219, 333.080367813128, 311.358999456907, 289, 143.22146606445312, 143.467620849609, 143.069488525391, 12, 188.23974609375, 188.239750342833, 188.239750342833, 12, 155.44583129882812, 158.23997445011298, 153.080367813128, 12, 106.54715728759766, 106.547157214345, 106.547157214345, 12, 129.4292449951172, 129.864723667462, 128.722648527153, 12, 46.37473678588867, 50.8, 38.1, 600, 226.37474060058594, 230.8, 218.1, 600, 3.1925, 3.6, 2.2, 600, 3.233564013840828, 3.6, 3.0, 289, 3.240475398959214, 3.24845967462789, 3.23017301038059, 12, 3.2373516414141417, 3.49, 3.03, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.406114122525449, 2.83079310492418, 0.736217777502974, 289, 2.068975531719204, 2.07414516906738, 2.05480991421379, 12, 2.4050442767826943, 2.78881882881301, 1.19010139391528, 288, 2.85272975708958, 2.85272975708958, 2.85272975708958, 12, 2.9191487833857503, 2.91914878338575, 2.91914878338575, 12, 2.9191487833857503, 2.91914878338575, 2.91914878338575, 12, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 12, , , , , , , , , 31.728168487548828, 31.99, 31.49, 60, , , , , 25429.5, 25459.0, 25400.0, 60, 31.041534423828125, 31.13, 30.96, 600, 7855.28552733333, 7855.33063, 7855.24046, 60, 78.92142545555559, 78.9221771666667, 78.9206743333333, 60, 6926.0658318333335, 6926.21063, 6925.92117, 60, -69.43443053055556, -69.4320195, -69.4368438333333, 60, , , , , 0.031999999999999876, 0.46, -0.46, 600, 31.68484878540039, 31.82, 31.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25429.813333333386, 25459.83, 25359.93, 600, 0.7859649122806991, 0.8, 0.7, 1140, 30.38921356201172, 30.5, 30.31, 600, 30.38921356201172, 30.5, 30.31, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.02, -0.02, 600, -2.005583333333329, -1.56, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.283681496677, 7855.329452, 7855.237911, 600, 78.92139469161108, 78.9221575333333, 78.92063185, 600, 6926.064459418335, 6926.211232, 6925.917752, 600, 69.43440765697227, 69.4368538666667, 69.4319625333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8642105263158057, 2.0, 1.6, 1140, 0.6613166666666677, 0.69, 0.64, 600, 0.000883333333333333, 0.05, -0.05, 600, -0.060649999999999905, 0.05, -0.2, 600, -0.0013499999999999994, 0.1, -0.1, 600, 0.1503333333333335, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.6707017543859732, 1.8, 1.4, 1140, 8.333333333333334e-05, 0.02, -0.01, 600, 0.002600000000000001, 0.05, -0.05, 600, 6.492333333333336, 6.5, 6.49, 60, , , , , , , , , , , , , , , , , 12.025499999999985, 12.03, 12.02, 60, 6.158833333333337, 6.2, 6.11, 60, 39827.41, 39827.46, 39827.36, 11, 7978.81, 7978.86, 7978.76, 11, 2.6599727586206887, 2.66272, 2.65752, 58, 29.546306896551727, 29.5782, 29.5294, 58, 1452.1319999999994, 1452.202, 1452.04, 58, 2.268456896551724, 2.2793, 2.2519, 58, 2.6547354999999997, 2.6582, 2.65205, 60, 29.607143333333333, 29.6355, 29.5877, 60, 1451.61885, 1451.723, 1451.53, 60, 2.134286666666666, 2.1508, 2.1199, 60
2019-09-09 02:56:00, 225.35363636363635, 228.21, 223.05, 33, 233.32939393939395, 236.17, 231.03, 33, 7.975757575757574, 7.99, 7.95, 33, 1.395250000000001, 1.538, 1.351, 120, 1449.0428083333334, 1450.277, 1448.581, 120, 1009.1386666666665, 1009.16, 1009.1, 60, 7.0, 7.0, 7.0, 60, -0.6020000000000003, -0.6, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.73666666666665, 83.9, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1034416981449815, -3.09681521023629, -3.11271878121715, 12, 1.7010833333333308, 1.71, 1.7, 120, , , , , 0.010276863984674325, 0.010287, 0.010265, 522, 5.137482758620695, 5.158, 5.137, 522, -21.273793103448526, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.021009533975, 1012.04023036308, 1012.01014510228, 12, 1012.0, 1012.0, 1012.0, 60, 84.3583333333333, 84.4, 84.3, 12, -0.898333333333334, -0.88, -0.91, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.3566666666667, 84.4, 84.3, 30, , , , , 16.12877082824707, 23.5, 10.2, 601, 196.12698364257812, 203.5, 190.2, 600, 2.8249999999999997, 3.0, 2.7, 600, 41.94157028198242, 50.0, 10.5, 289, 221.9415740966797, 230.0, 190.5, 289, 37.17478942871094, 37.587215423584, 36.8152084350586, 12, 50.5, 50.5, 50.5, 12, 50.5, 50.5, 50.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 10.358281135559082, 12.7, 9.6, 12, 152.29039001464844, 175.541796140916, 142.735888940673, 288, 332.2903747558594, 355.541796140916, 322.735888940673, 288, 143.11062622070312, 143.333480834961, 143.022064208984, 12, 188.23974609375, 188.239750342833, 188.239750342833, 12, 163.94410705566406, 175.541796140916, 159.197219705019, 12, 106.54715728759766, 106.547157214345, 106.547157214345, 12, 130.48733520507812, 131.358999456907, 129.864723667462, 12, 46.719390869140625, 51.7, 41.0, 600, 226.71939086914062, 231.7, 221.0, 600, 2.98083333333334, 3.4, 2.2, 600, 3.0083044982698994, 3.4, 2.7, 289, 3.250326458346416, 3.25356648199446, 3.24560553633218, 12, 3.0097703680402668, 3.29, 2.7, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.633333333333334, 3.8, 3.6, 12, 2.7583333333333333, 2.9, 2.7, 12, 2.3079873018158215, 2.75324818023666, 0.820118996211837, 288, 2.0903358666889975, 2.11106824269468, 2.06999074501475, 12, 2.310855247781305, 2.68273238878619, 1.05243641678074, 289, 2.85272975708958, 2.85272975708958, 2.85272975708958, 12, 2.9191487833857503, 2.91914878338575, 2.91914878338575, 12, 2.8455190513344415, 2.91914878338575, 2.83079310492418, 12, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 12, , , , , , , , , 31.690502166748047, 31.83, 31.55, 60, , , , , 25529.5, 25559.0, 25500.0, 60, 31.057096481323242, 31.12, 31.0, 599, 7855.377239499998, 7855.42233, 7855.33216, 60, 78.92295399166669, 78.9237055, 78.9222026666667, 60, 6925.7714955, 6925.91628, 6925.6268, 60, -69.42952492499998, -69.4271133333333, -69.431938, 60, , , , , 0.03584307178631071, 0.36, -0.51, 599, 31.663265228271484, 31.81, 31.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25529.813333333383, 25559.83, 25459.93, 600, 0.7716666666666524, 0.8, 0.7, 1200, 30.449052810668945, 30.5, 30.4, 600, 30.449052810668945, 30.5, 30.4, 600, 0.0, 0.0, 0.0, 600, -0.012083333333333222, -0.0, -0.03, 600, -1.1767666666666672, -0.91, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.375410315016, 7855.42118, 7855.329605, 600, 78.92292350524994, 78.9236863333333, 78.9221600833333, 600, 6925.769870146667, 6925.917259, 6925.622911, 600, 69.42949783577778, 69.4319543166667, 69.4270485166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7361666666666693, 1.8, 1.7, 1200, 0.6607833333333324, 0.7, 0.63, 600, -0.0008000000000000007, 0.05, -0.06, 600, -0.06500000000000011, -0.0, -0.12, 600, 0.000333333333333334, 0.07, -0.06, 600, 0.15233333333333346, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.001500000000002, 12.1, 12.0, 600, 1.5795000000000163, 1.7, 1.5, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.0024666666666666682, 0.05, -0.05, 600, 6.4970000000000026, 6.5, 6.49, 60, , , , , , , , , , , , , , , , , 12.029833333333317, 12.03, 12.02, 60, 6.176166666666666, 6.23, 6.08, 60, 39827.515, 39827.56, 39827.47, 10, 7978.915000000001, 7978.96, 7978.87, 10, 2.6574558620689666, 2.66072, 2.65554, 58, 29.528048275862073, 29.5544, 29.5128, 58, 1452.0488103448276, 1452.148, 1451.989, 58, 2.254996551724138, 2.2696, 2.2457, 58, 2.654661666666667, 2.65989, 2.65166, 60, 29.607721666666666, 29.6407, 29.5842, 60, 1451.6125166666668, 1451.803, 1451.517, 60, 2.1326783333333332, 2.166, 2.1172, 60
2019-09-09 02:57:00, 227.11812500000002, 229.78, 225.35, 32, 235.10687499999997, 237.76, 233.33, 32, 7.9887500000000005, 8.01, 7.96, 32, 1.3823166666666666, 1.496, 1.307, 120, 1449.067725, 1450.503, 1448.455, 120, 1009.134833333332, 1009.14, 1009.13, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.59666666666662, 83.7, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1259857501522, -3.11271878121715, -3.12863914393921, 12, 1.7005833333333304, 1.71, 1.7, 120, , , , , 0.01026718965517241, 0.010278, 0.010257, 522, 5.137844827586211, 5.158, 5.137, 522, -21.296590038314438, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.01515520574, 1012.02017147149, 1012.01013893545, 12, 1012.0, 1012.0, 1012.0, 60, 84.21666666666668, 84.3, 84.2, 12, -0.8862499999999988, -0.87, -0.9, 120, -0.8000000000000004, -0.8, -0.8, 29, 84.21379310344827, 84.3, 84.2, 29, , , , , 17.912925720214844, 25.2, 10.8, 600, 197.9117431640625, 205.2, 190.8, 601, 2.821963394342765, 3.0, 2.6, 601, 42.35480880737305, 52.4, 13.5, 289, 222.3548126220703, 232.4, 193.5, 289, 38.09528732299805, 38.3579559326172, 37.4184341430664, 11, 50.60908508300781, 51.69999999999999, 50.5, 11, 50.572723388671875, 51.69999999999999, 50.3, 11, 2.7181942462921143, 3.1, 1.7, 11, 10.5, 10.5, 10.5, 11, 151.5948028564453, 162.975876452293, 143.87163006207, 289, 331.59478759765625, 342.975876452293, 323.87163006207, 289, 143.4310760498047, 143.687469482422, 143.264358520508, 11, 178.99546813964844, 188.239750342833, 175.541796140916, 11, 175.5417938232422, 175.541796140916, 175.541796140916, 11, 106.54715728759766, 106.54715721434502, 106.547157214345, 11, 137.3698272705078, 142.73588894067302, 131.358999456907, 11, 46.94792175292969, 52.4, 37.6, 600, 226.9479217529297, 232.4, 217.6, 600, 2.973833333333339, 3.4, 2.1, 600, 3.0124567474048405, 3.4, 2.7, 289, 3.241467770850068, 3.24634568756495, 3.23458073458074, 11, 3.0117112299465223, 3.29, 2.85, 289, 3.7, 3.7, 3.7, 11, 3.8, 3.8, 3.8, 11, 3.527272727272727, 3.6, 3.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3088924753000124, 2.82055386677928, 0.856091128213669, 289, 2.138603307838308, 2.150974478547, 2.10418121673768, 11, 2.2989594295404805, 2.73009643077408, 0.996689145268233, 289, 2.85272975708958, 2.85272975708958, 2.85272975708958, 11, 2.9191487833857503, 2.91914878338575, 2.91914878338575, 11, 2.8139921545276327, 2.83079310492418, 2.78411191840021, 11, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 11, , , , , , , , , 31.646501541137695, 31.73, 31.53, 60, , , , , 25629.5, 25659.0, 25600.0, 60, 31.067052841186523, 31.15, 30.98, 601, 7855.4689838333325, 7855.51417, 7855.42386, 60, 78.92448306388884, 78.9252361666667, 78.923731, 60, 6925.4772638333325, 6925.62193, 6925.33249, 60, -69.42462106388888, -69.4222081666667, -69.4270321666667, 60, , , , , 0.07838602329450914, 0.47, -0.64, 601, 31.619098663330078, 31.73, 31.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25629.813333333386, 25659.83, 25559.93, 600, 0.7688333333333429, 0.8, 0.7, 1200, 30.466449737548828, 30.55, 30.37, 600, 30.466449737548828, 30.55, 30.37, 600, 0.0, 0.0, 0.0, 600, 6.666666666666682e-05, 0.01, -0.02, 600, -1.3216000000000045, -1.01, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.467139158336, 7855.51299, 7855.421333, 600, 78.92445231930557, 78.9252165, 78.9236888833333, 600, 6925.4752086516655, 6925.622419, 6925.328133, 600, 69.42458681086113, 69.4270403166667, 69.42213555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.762166666666625, 1.8, 1.6, 1200, 0.6602000000000018, 0.69, 0.63, 600, -0.0005333333333333331, 0.04, -0.05, 600, -0.07106666666666663, -0.03, -0.11, 600, -0.0013000000000000004, 0.05, -0.06, 600, 0.01383333333333316, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.025666666666753, 12.1, 12.0, 600, 1.6521666666666959, 1.7, 1.4, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.00031666666666666643, 0.05, -0.05, 600, 6.502499999999998, 6.51, 6.49, 60, , , , , , , , , , , , , , , , , 12.04116666666666, 12.06, 12.03, 60, 6.1624590163934405, 6.24, 6.07, 61, 39827.615000000005, 39827.66, 39827.57, 10, 7979.014999999999, 7979.06, 7978.97, 10, 2.66593, 2.66971, 2.66081, 57, 29.571568421052643, 29.582, 29.5546, 57, 1452.3901578947368, 1452.573, 1452.152, 57, 2.3195561403508775, 2.3579, 2.2706, 57, 2.6643258333333337, 2.66703, 2.66015, 60, 29.646948333333334, 29.6539, 29.6415, 60, 1452.0388166666667, 1452.196, 1451.814, 60, 2.2175466666666668, 2.2535, 2.168, 60
2019-09-09 02:58:00, 226.02818181818174, 228.46, 223.7, 33, 234.02333333333328, 236.45, 231.69, 33, 7.995151515151516, 8.01, 7.98, 33, 1.274391666666667, 1.318, 1.247, 120, 1448.689883333334, 1449.888, 1448.261, 120, 1009.1243333333339, 1009.15, 1009.06, 60, 7.0, 7.0, 7.0, 60, -0.6310000000000003, -0.61, -0.64, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5966666666666666, -0.5, -0.6, 30, 83.56666666666666, 83.7, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.133951541373827, -3.12863914393921, -3.14457633624306, 12, 1.6988333333333314, 1.7, 1.68, 120, , , , , 0.010258877159309034, 0.01027, 0.010249, 521, 5.1373627639155535, 5.158, 5.137, 521, -21.276986564299676, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0076294269169, 1012.03019309518, 1011.99007929851, 12, 1012.0, 1012.0, 1012.0, 60, 84.16666666666669, 84.2, 84.1, 12, -0.8736363636363633, -0.85, -0.9, 55, -0.8000000000000004, -0.8, -0.8, 30, 84.16999999999994, 84.2, 84.1, 30, , , , , 19.15256118774414, 26.1, 12.1, 600, 199.15255737304688, 206.1, 192.1, 600, 2.6681666666666746, 2.9, 2.4, 600, 44.236656188964844, 53.9, 14.0, 288, 224.2366485595703, 233.9, 194.0, 288, 38.779151916503906, 38.9521293640137, 38.5217247009277, 12, 53.54167938232422, 53.9, 52.4, 12, 53.54167938232422, 53.9, 52.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 10.591662406921387, 11.6, 10.5, 12, 155.88836669921875, 171.73054191495, 144.7577275787, 289, 335.88836669921875, 351.73054191495, 324.7577275787, 289, 144.38131713867188, 145.026138305664, 143.756622314453, 12, 175.5417938232422, 175.541796140916, 175.541796140916, 12, 175.224365234375, 175.541796140916, 171.73054191495, 12, 106.54715728759766, 106.54715721434502, 106.54715721434502, 12, 143.5277862548828, 143.87163006207, 142.73588894067302, 12, 47.949588775634766, 55.2, 22.3, 600, 227.9495849609375, 235.2, 202.3, 600, 2.799166666666669, 3.2, 1.7, 600, 2.8722222222222196, 3.2, 2.6, 288, 3.213887565279357, 3.23267498267499, 3.19501039501039, 12, 2.872428801907968, 3.07, 2.64, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6416666666666675, 2.7, 2.6, 12, 2.3937633030239676, 2.89421276744028, 0.930074176362332, 289, 2.1674636742810285, 2.17469974384303, 2.15860945656782, 12, 2.400493782263218, 2.85888196819202, 1.1254547253014, 288, 2.8573439154164095, 2.85888196819202, 2.85272975708958, 12, 2.9191487833857503, 2.91914878338575, 2.91914878338575, 12, 2.8766186491444192, 2.89421276744028, 2.82055386677928, 12, 0.21508329870523693, 0.215083298705237, 0.215083298705237, 12, , , , , , , , , 31.656333923339844, 31.79, 31.48, 60, , , , , 25729.5, 25759.0, 25700.0, 60, 31.070266723632812, 31.13, 31.03, 600, 7855.560951166666, 7855.6062, 7855.5157, 60, 78.92601585277777, 78.92677, 78.9252616666667, 60, 6925.1825956666635, 6925.32762, 6925.03729, 60, -69.41970992777777, -69.4172881666667, -69.422127, 60, , , , , -0.06773333333333324, 0.35, -0.43, 600, 31.636133193969727, 31.75, 31.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25729.821333333282, 25759.84, 25659.93, 600, 0.7033333333333472, 0.8, 0.7, 1200, 30.437183380126953, 30.49, 30.4, 600, 30.437183380126953, 30.49, 30.4, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333283, 0.02, 0.0, 600, -1.6043666666666692, -1.42, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.559050701683, 7855.604938, 7855.513144, 600, 78.92598417836108, 78.9267489666667, 78.9252190666667, 600, 6925.180190473328, 6925.327638, 6925.032735, 600, 69.41966984122222, 69.4221273, 69.41721225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.643166666666629, 1.8, 1.4, 1200, 0.6615666666666676, 0.69, 0.64, 600, -6.66666666666665e-05, 0.04, -0.05, 600, -0.06813333333333349, 0.01, -0.14, 600, -0.0003333333333333334, 0.07, -0.08, 600, -0.04850000000000003, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.091833333333458, 12.1, 12.0, 600, 1.525333333333343, 1.7, 1.2, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, -0.0006666666666666669, 0.04, -0.05, 600, 6.515499999999995, 6.52, 6.51, 60, , , , , , , , , , , , , , , , , 12.066333333333345, 12.08, 12.05, 60, 6.160166666666667, 6.24, 6.07, 60, 39827.72, 39827.77, 39827.67, 11, 7979.119999999999, 7979.17, 7979.07, 11, 2.6724986206896557, 2.67519, 2.66997, 58, 29.578436206896555, 29.5832, 29.5713, 58, 1452.7458103448278, 1452.895, 1452.584, 58, 2.398350000000001, 2.4335, 2.3602, 58, 2.6701633333333334, 2.67195, 2.66696, 60, 29.648206666666674, 29.6537, 29.6406, 60, 1452.3720333333329, 1452.461, 1452.197, 60, 2.292735, 2.3121, 2.2538, 60
2019-09-09 02:59:00, 224.09272727272727, 234.89, 221.74, 33, 232.08181818181814, 242.88, 229.74, 33, 7.989090909090908, 8.01, 7.97, 33, 1.3185500000000006, 1.391, 1.263, 120, 1448.9553833333337, 1450.378, 1448.172, 120, 1009.1110000000004, 1009.14, 1009.06, 60, 7.0, 7.0, 7.0, 60, -0.642, -0.64, -0.65, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.5166666666667, 83.6, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1485761057683646, -3.12863914393921, -3.17650136161262, 12, 1.6911666666666685, 1.7, 1.68, 120, , , , , 0.010249057471264365, 0.010259, 0.010235, 522, 5.1374827586206955, 5.158, 5.137, 522, -21.23440613026846, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9925822225391, 1012.0201597932, 1011.9599889153, 12, 1012.0, 1012.0, 1012.0, 60, 84.075, 84.2, 83.9, 12, -0.8648333333333332, -0.85, -0.87, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.06000000000002, 84.2, 83.9, 30, , , , , 17.104827880859375, 23.5, 10.8, 600, 197.10482788085938, 203.5, 190.8, 600, 2.765000000000011, 3.0, 2.6, 600, 44.41584777832031, 55.4, 13.0, 288, 224.4158477783203, 235.4, 193.0, 288, 39.44715118408203, 40.0132637023926, 38.9208221435547, 12, 54.77500534057617, 55.4, 53.9, 12, 54.77500534057617, 55.4, 53.9, 12, 4.300000190734863, 4.9, 3.7, 12, 13.25, 13.5, 13.0, 12, 154.10548400878906, 173.677117559639, 146.517068355275, 288, 334.10546875, 353.677117559639, 326.517068355275, 288, 145.81283569335938, 146.440673828125, 145.131866455078, 12, 175.5417938232422, 175.541796140916, 175.541796140916, 12, 172.56585693359375, 173.677117559639, 171.73054191495, 12, 106.54715728759766, 106.54715721434502, 106.54715721434502, 12, 144.09315490722656, 144.7577275787, 143.87163006207, 12, 47.38237762451172, 55.4, 37.4, 600, 227.3823699951172, 235.4, 217.4, 600, 2.9208333333333303, 3.2, 2.3, 600, 2.939236111111112, 3.2, 2.6, 288, 3.1753389450707967, 3.19255282299964, 3.16092829927259, 12, 2.9406354199433773, 3.14, 2.7, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3666666666666667, 3.4, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4177380135854927, 2.90560173651475, 0.899462528942633, 288, 2.198325556780455, 2.22928730834203, 2.17624517798451, 12, 2.4151989581843853, 2.76994300528744, 1.21877678320442, 289, 2.8588819681920197, 2.85888196819202, 2.85888196819202, 12, 2.9191487833857503, 2.91914878338575, 2.91914878338575, 12, 2.9008563327337207, 2.90560173651475, 2.89421276744028, 12, 0.25684000456505746, 0.298596710424878, 0.215083298705237, 12, , , , , , , , , 31.80666732788086, 32.05, 31.66, 60, , , , , 25829.5, 25859.0, 25800.0, 60, 31.12773323059082, 31.21, 31.05, 600, 7855.652995166665, 7855.69825, 7855.60774, 60, 78.92754991944447, 78.9283041666667, 78.9267956666667, 60, 6924.8864588333345, 6925.03232, 6924.74027, 60, -69.41477431388888, -69.4123378333333, -69.4172053333333, 60, , , , , 0.035500000000000455, 0.41, -0.41, 600, 31.798067092895508, 32.0, 31.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25829.82333333328, 25859.84, 25759.94, 600, 0.7000000000000123, 0.7, 0.7, 1180, 30.478532791137695, 30.56, 30.37, 600, 30.478532791137695, 30.56, 30.37, 600, 0.0, 0.0, 0.0, 600, 3.333333333333319e-05, 0.02, -0.02, 600, -2.0334333333333334, -1.86, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.651039706664, 7855.697002, 7855.605092, 600, 78.92751732844454, 78.9282833666667, 78.9267515333333, 600, 6924.884454801658, 6925.032241, 6924.736041, 600, 69.4147409133611, 69.4172040166667, 69.41226735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.497796610169493, 1.6, 1.4, 1180, 0.6600500000000016, 0.7, 0.63, 600, -0.0014333333333333346, 0.05, -0.06, 600, -0.06699999999999995, 0.02, -0.14, 600, -0.0007333333333333327, 0.08, -0.08, 600, 0.04549999999999997, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.3650847457627182, 1.5, 1.2, 1180, -0.0005000000000000001, 0.01, -0.01, 600, 0.0007666666666666667, 0.05, -0.05, 600, 6.5283333333333236, 6.53, 6.52, 60, , , , , , , , , , , , , , , , , 12.088000000000001, 12.1, 12.08, 60, 6.110508474576272, 6.21, 6.05, 59, 39827.825, 39827.87, 39827.78, 10, 7979.225, 7979.27, 7979.18, 10, 2.6750439655172413, 2.67549, 2.67427, 58, 29.574146551724134, 29.5798, 29.5694, 58, 1452.9073448275865, 1452.936, 1452.879, 58, 2.4363741379310344, 2.4438, 2.4313, 58, 2.671613999999999, 2.67201, 2.67109, 60, 29.64667166666666, 29.6514, 29.6422, 60, 1452.461066666666, 1452.476, 1452.43, 60, 2.313406666666667, 2.3174, 2.3064, 60
2019-09-09 03:00:00, 223.294375, 225.48, 221.08, 32, 231.27875, 233.46, 229.07, 32, 7.984374999999999, 8.01, 7.97, 32, 1.2904416666666672, 1.369, 1.23, 120, 1448.8040250000006, 1449.661, 1448.278, 120, 1009.1100000000005, 1009.11, 1009.11, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.29000000000002, 83.4, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.169848204639895, -3.16053039610017, -3.19248927101461, 12, 1.681500000000004, 1.7, 1.68, 120, , , , , 0.010240120689655179, 0.010253, 0.010231, 522, 5.137603448275868, 5.158, 5.137, 522, -21.254750957854657, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9900706782365, 1011.99007270282, 1011.99006865035, 12, 1012.0, 1012.0, 1012.0, 60, 83.94166666666666, 84.0, 83.8, 12, -0.8495833333333321, -0.84, -0.87, 120, -0.8000000000000004, -0.8, -0.8, 30, 83.94333333333334, 84.0, 83.8, 30, , , , , 18.029582977294922, 24.9, 10.2, 600, 198.0295867919922, 204.9, 190.2, 600, 2.7860000000000076, 3.2, 2.5, 600, 41.2794303894043, 55.8, 11.6, 289, 221.27943420410156, 235.8, 191.6, 289, 40.54124450683594, 40.8573608398438, 40.1255340576172, 12, 55.63333511352539, 55.8, 55.4, 12, 55.63333511352539, 55.8, 55.4, 12, 4.900000095367432, 4.9, 4.9, 12, 12.883341789245605, 13.0, 11.6, 12, 153.16763305664062, 173.799516721135, 138.606146092595, 289, 333.1676330566406, 353.799516721135, 318.606146092595, 289, 147.31149291992188, 147.873291015625, 146.568054199219, 12, 175.5417938232422, 175.541796140916, 175.541796140916, 12, 173.7689208984375, 173.799516721135, 173.677117559639, 12, 106.54715728759766, 106.54715721434502, 106.54715721434502, 12, 144.024169921875, 146.517068355275, 138.606146092595, 12, 47.83704376220703, 56.2, 28.8, 600, 227.83705139160156, 236.2, 208.8, 600, 2.8986666666666667, 3.5, 1.8, 600, 2.9788927335640185, 3.5, 2.5, 289, 3.138886185286522, 3.15810249307478, 3.12497402147558, 12, 2.974715909090909, 3.34545454545455, 2.58, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.283333333333333, 3.5, 3.2, 12, 2.525, 2.6, 2.5, 12, 2.270093772335904, 3.07250772134068, 0.681541733352813, 289, 2.25160452503105, 2.26500765240346, 2.2300949577838, 12, 2.2850703956413474, 2.97795339117579, 0.907758250812313, 288, 2.928340298265885, 2.97795339117579, 2.85888196819202, 12, 3.0142970917824177, 3.07250772134068, 2.91914878338575, 12, 3.0097814094920845, 3.07250772134068, 2.90560173651475, 12, 0.29859671042487795, 0.298596710424878, 0.298596710424878, 12, , , , , , , , , 31.828832626342773, 31.98, 31.72, 60, , , , , 25929.5, 25959.0, 25900.0, 60, 31.027000427246094, 31.1, 30.68, 600, 7855.745028333335, 7855.79032, 7855.69978, 60, 78.92908380555555, 78.9298386666667, 78.9283296666667, 60, 6924.588993666668, 6924.7353, 6924.44279, 60, -69.4098165611111, -69.4073798333333, -69.412255, 60, , , , , -0.1858666666666668, 0.11, -1.72, 600, 31.81545066833496, 31.96, 31.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 25929.82333333328, 25959.84, 25859.94, 600, 0.7000000000000093, 0.7, 0.7, 1080, 30.36426544189453, 30.43, 30.03, 600, 30.36426544189453, 30.43, 30.03, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, -1.9896166666666628, -1.78, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.743114969999, 7855.789091, 7855.697156, 600, 78.92905191616669, 78.9298181833333, 78.9282859333333, 600, 6924.587068001667, 6924.735543, 6924.438522, 600, 69.40978446669445, 69.41225905, 69.4073087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.508888888888885, 1.6, 1.5, 1080, 0.6610333333333326, 0.69, 0.64, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.06348333333333318, -0.01, -0.13, 600, 0.0012333333333333341, 0.07, -0.07, 600, -0.4071666666666667, 3.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.399444444444458, 1.5, 1.3, 1080, -0.0003, 0.01, -0.01, 600, -0.006716666666666662, 0.05, -0.07, 600, 6.532833333333338, 6.54, 6.53, 60, , , , , , , , , , , , , , , , , 12.100833333333345, 12.11, 12.09, 60, 6.110819672131149, 6.26, 6.02, 61, 39827.925, 39827.97, 39827.88, 10, 7979.324999999999, 7979.37, 7979.28, 10, 2.675301896551724, 2.67703, 2.67434, 58, 29.57158103448276, 29.5785, 29.566, 58, 1452.9309655172415, 1453.016, 1452.89, 58, 2.4425224137931023, 2.4605, 2.4327, 58, 2.6724411666666668, 2.67416, 2.67135, 60, 29.64423166666666, 29.6504, 29.6379, 60, 1452.5171166666669, 1452.606, 1452.459, 60, 2.326863333333334, 2.3466, 2.3135, 60
2019-09-09 03:01:00, 219.57593749999998, 221.46, 217.76, 32, 227.57093749999996, 229.46, 225.75, 32, 7.995000000000002, 8.01, 7.96, 32, 1.3482416666666663, 1.389, 1.307, 120, 1449.000716666667, 1449.636, 1448.483, 120, 1009.0993333333319, 1009.11, 1009.08, 60, 7.0, 7.0, 7.0, 60, -0.6569999999999995, -0.65, -0.66, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.39666666666668, 83.5, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2138489873480913, -3.17650136161262, -3.24055504688744, 12, 1.6795000000000038, 1.68, 1.67, 120, , , , , 0.01023117658349329, 0.010242, 0.01022, 521, 5.137523992322462, 5.158, 5.137, 521, -21.226180422265134, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9792019802326, 1011.99006828103, 1011.97000709642, 12, 1012.0, 1012.0, 1012.0, 60, 83.66666666666667, 83.9, 83.5, 12, -0.8493277310924361, -0.84, -0.87, 119, -0.8000000000000004, -0.8, -0.8, 30, 83.66333333333333, 83.9, 83.5, 30, , , , , 15.41180419921875, 22.5, 8.3, 600, 195.41180419921875, 202.5, 188.3, 600, 2.8861666666666617, 3.0, 2.7, 600, 41.056785583496094, 51.9, 11.9, 288, 221.05677795410156, 231.9, 191.9, 288, 41.204734802246094, 41.5660743713379, 41.0103149414062, 11, 55.79999923706055, 55.8, 55.8, 11, 55.79999923706055, 55.8, 55.8, 11, 6.299999713897705, 6.3, 6.3, 11, 11.59999942779541, 11.6, 11.6, 11, 149.04376220703125, 162.554686653375, 142.319077065155, 288, 329.04376220703125, 342.554686653375, 322.319077065155, 288, 148.52003479003906, 148.941497802734, 148.07292175293, 11, 175.5417938232422, 175.541796140916, 175.541796140916, 11, 173.7995147705078, 173.79951672113498, 173.79951672113498, 11, 123.98086547851562, 128.722648527153, 123.507219490396, 11, 138.60614013671875, 138.606146092595, 138.606146092595, 11, 46.53868103027344, 51.9, 31.6, 600, 226.53868103027344, 231.9, 211.6, 600, 3.055166666666664, 3.4, 1.7, 600, 3.1038194444444454, 3.4, 2.8, 288, 3.1147563290467817, 3.12522491349481, 3.10650969529086, 11, 3.1068512110726654, 3.38, 2.86, 289, 3.7, 3.7, 3.7, 11, 3.8, 3.8, 3.8, 11, 3.5, 3.5, 3.5, 11, 2.5, 2.5, 2.5, 11, 2.285330951553003, 2.95799397438557, 0.796922534099392, 288, 2.2847946203519593, 2.30473573036568, 2.27752689913449, 11, 2.273902249807605, 2.8401915640753, 0.988589059826433, 289, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 11, 3.0725077213406804, 3.07250772134068, 3.07250772134068, 11, 3.0725077213406804, 3.07250772134068, 3.07250772134068, 11, 0.3659938196403791, 0.37900774212958, 0.364692427391459, 11, , , , , , , , , 31.173166275024414, 31.86, 30.78, 60, , , , , 30029.5, 30059.0, 30000.0, 60, 30.09616470336914, 30.68, 29.92, 600, 7855.837462500001, 7855.88319, 7855.79185, 60, 78.930624375, 78.9313865, 78.9298641666667, 60, 6924.294058166665, 6924.43785, 6924.15123, 60, -69.40490096944445, -69.4025205, -69.4072975, 60, , , , , -0.829766666666666, 0.62, -2.86, 600, 31.094898223876953, 31.73, 30.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30023.156666666597, 30059.84, 25959.94, 600, 0.7000000000000086, 0.7, 0.7, 1060, 29.478513717651367, 30.02, 29.31, 600, 29.478513717651367, 30.02, 29.31, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666636, 0.02, -0.02, 600, -1.9943333333333242, -1.81, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.835551965006, 7855.881996, 7855.789246, 600, 78.93059253275001, 78.9313666, 78.9298207666667, 600, 6924.291772235001, 6924.438025, 6924.146621, 600, 69.4048628705834, 69.4073004166667, 69.4024436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5098113207547192, 1.6, 1.4, 1060, 0.6608333333333338, 0.69, 0.64, 600, -0.0012000000000000001, 0.05, -0.05, 600, -0.05971666666666671, 0.01, -0.13, 600, 0.00033333333333333397, 0.08, -0.07, 600, -0.5563333333333327, 3.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.3815094339622753, 1.5, 1.3, 1060, -0.0001833333333333333, 0.01, -0.01, 600, -0.009416666666666655, 0.06, -0.09, 600, 6.539333333333338, 6.54, 6.53, 60, , , , , , , , , , , , , , , , , 12.10900000000001, 12.12, 12.1, 60, 6.118166666666667, 6.22, 6.06, 60, 39828.025, 39828.07, 39827.98, 10, 7979.425, 7979.47, 7979.38, 10, 2.676847241379309, 2.678, 2.67557, 58, 29.569213793103447, 29.5786, 29.5595, 58, 1453.028120689655, 1453.081, 1452.983, 58, 2.4653448275862067, 2.4763, 2.4576, 58, 2.6729111666666667, 2.67413, 2.6715, 60, 29.637668333333334, 29.6452, 29.6316, 60, 1452.5667499999997, 1452.613, 1452.502, 60, 2.340058333333334, 2.3488, 2.3263, 60
2019-09-09 03:02:00, 221.69264705882358, 223.95, 219.33, 34, 229.6858823529412, 231.95, 227.33, 34, 7.993235294117648, 8.01, 7.97, 34, 1.382208333333333, 1.47, 1.33, 120, 1449.3262916666656, 1450.717, 1448.634, 120, 1009.084833333333, 1009.11, 1009.06, 60, 6.8, 7.0, 6.0, 60, -0.6680000000000006, -0.66, -0.7, 60, -0.7500000000000001, -0.7, -0.8, 12, , , , , -0.5433333333333332, -0.5, -0.6, 30, 83.0433333333333, 83.2, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.163482533557813, -3.11044000824171, -3.24055504688744, 12, 1.6770000000000012, 1.68, 1.67, 120, , , , , 0.010221766283524893, 0.010235, 0.01021, 522, 5.137643678160926, 5.158, 5.137, 522, -21.220785440613284, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9647100802559, 1011.98003189632, 1011.94994664673, 12, 1012.0, 1012.0, 1012.0, 60, 83.675, 83.8, 83.5, 12, -0.8416666666666682, -0.82, -0.85, 120, -0.7500000000000002, -0.7, -0.8, 30, 83.68666666666665, 83.8, 83.5, 30, , , , , 15.923315048217773, 23.5, 9.4, 600, 195.92330932617188, 203.5, 189.4, 600, 2.8791666666666855, 3.1, 2.5, 600, 39.12543487548828, 52.9, 9.4, 288, 219.12542724609375, 232.9, 189.4, 288, 41.65850067138672, 41.9017372131348, 41.4480018615723, 12, 55.79999923706055, 55.8, 55.8, 12, 54.316646575927734, 55.8, 52.9, 12, 6.4166579246521, 7.7, 6.3, 12, 11.233383178710938, 11.6, 9.4, 12, 149.15652465820312, 167.64039974942, 139.574536053602, 289, 329.1565246582031, 347.64039974942, 319.574536053602, 289, 149.35238647460938, 149.69450378418, 149.025909423828, 12, 175.5417938232422, 175.541796140916, 175.541796140916, 12, 167.38702392578125, 173.79951672113498, 162.55468665337497, 12, 128.72265625, 128.722648527153, 128.722648527153, 12, 138.61715698242188, 138.738365376587, 138.606146092595, 12, 46.06361389160156, 52.9, 33.8, 600, 226.06361389160156, 232.9, 213.8, 600, 3.0376666666666674, 3.6, 2.0, 600, 3.1062499999999975, 3.5, 2.8, 288, 3.0952226806144805, 3.10377293181031, 3.08793760831888, 12, 3.1030434553872026, 3.45555555555556, 2.87272727272727, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.18201615321098, 2.91683630807354, 0.687452441582335, 289, 2.3068700152235277, 2.31866268536226, 2.29437889787539, 12, 2.1789849199592384, 2.81324113399885, 0.84707398152494, 288, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 12, 3.07250772134068, 3.07250772134068, 3.07250772134068, 12, 3.011213026328731, 3.07250772134068, 2.95799397438557, 12, 0.3883270485421754, 0.490839419080724, 0.37900774212958, 12, , , , , , , , , 31.073833465576172, 31.75, 30.64, 60, , , , , 30129.5, 30159.0, 30100.0, 60, 30.607200622558594, 31.29, 29.91, 600, 7855.930428500001, 7855.97593, 7855.88473, 60, 78.93217380833332, 78.9329321666667, 78.9314121666667, 60, 6924.003785999999, 6924.14632, 6923.85986, 60, -69.40006309999998, -69.3976643333333, -69.4024386666667, 60, , , , , 1.1417, 3.22, -0.69, 600, 31.1216983795166, 31.82, 30.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30129.827950000006, 30159.85, 30059.94, 600, 0.7000000000000037, 0.7, 0.7, 938, 29.976181030273438, 30.65, 29.3, 600, 29.976181030273438, 30.65, 29.3, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666671, 0.02, -0.03, 600, -2.128949999999992, -1.97, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.928501534992, 7855.974604, 7855.882152, 600, 78.93214169225013, 78.9329100666667, 78.9313692, 600, 6924.001344490002, 6924.146134, 6923.854932, 600, 69.40002240816665, 69.4024355666667, 69.3975822, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5462686567164023, 1.6, 1.5, 938, 0.6609000000000013, 0.68, 0.64, 600, 0.0004499999999999998, 0.06, -0.04, 600, -0.06939999999999995, 0.03, -0.16, 600, -0.0012666666666666666, 0.08, -0.09, 600, 1.243833333333333, 5.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.3933901918976601, 1.5, 1.3, 938, 3.333333333333334e-05, 0.01, -0.01, 600, 0.02081666666666659, 0.09, -0.04, 600, 6.531999999999993, 6.54, 6.52, 60, , , , , , , , , , , , , , , , , 12.09716666666668, 12.11, 12.08, 60, 6.0918333333333345, 6.2, 5.92, 60, 39828.12500000001, 39828.17, 39828.08, 10, 7979.525, 7979.57, 7979.48, 10, 2.6769951724137937, 2.67832, 2.67559, 58, 29.566512068965523, 29.5739, 29.5606, 58, 1453.0458965517246, 1453.125, 1452.975, 58, 2.4701879310344834, 2.4886, 2.4546, 58, 2.674458813559321, 2.67593, 2.67228, 59, 29.639725423728805, 29.6469, 29.632, 59, 1452.648915254237, 1452.722, 1452.511, 59, 2.3581271186440675, 2.3738, 2.3258, 59
2019-09-09 03:03:00, 222.14454545454547, 234.46, 220.31, 33, 230.1278787878788, 242.44, 228.3, 33, 7.983333333333334, 8.0, 7.96, 33, 1.5787916666666668, 1.783, 1.411, 120, 1450.3873083333342, 1452.117, 1448.965, 120, 1009.0738333333342, 1009.09, 1009.04, 60, 6.0, 6.0, 6.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -0.7666666666666666, -0.7, -0.8, 12, , , , , -0.5965517241379309, -0.5, -0.6, 29, 83.00689655172417, 83.2, 82.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2052057574483315, -3.14252666447095, -3.24055504688744, 12, 1.6746218487394964, 1.68, 1.67, 119, , , , , 0.010212363984674322, 0.010223, 0.010203, 522, 5.137563218390812, 5.158, 5.137, 522, -21.206436781609455, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9522633876417, 1011.97000186955, 1011.91929560363, 12, 1012.0, 1012.0, 1012.0, 60, 83.51666666666667, 83.6, 83.5, 12, -0.8430000000000014, -0.82, -0.85, 120, -0.7633333333333333, -0.7, -0.8, 30, 83.51666666666667, 83.6, 83.5, 30, , , , , 15.642200469970703, 22.8, 7.7, 600, 195.64219665527344, 202.8, 187.7, 600, 2.772666666666666, 3.0, 2.5, 600, 44.506107330322266, 51.0, 8.8, 289, 224.506103515625, 231.0, 188.8, 289, 41.95814514160156, 42.204647064209, 41.8251113891602, 12, 55.79999923706055, 55.8, 55.8, 12, 52.89999771118164, 52.9, 52.9, 12, 7.933318138122559, 9.4, 7.7, 12, 9.350000381469727, 9.4, 8.8, 12, 151.3037567138672, 174.78607234947, 145.002767048961, 288, 331.3037414550781, 354.78607234947, 325.002767048961, 288, 150.0926971435547, 150.404891967773, 149.758880615234, 12, 175.5417938232422, 175.541796140916, 175.541796140916, 12, 171.19512939453125, 174.78607234946998, 167.64039974942, 12, 129.4292449951172, 129.864723667462, 128.722648527153, 12, 139.5745391845703, 139.574536053602, 139.574536053602, 12, 45.9713249206543, 51.0, 26.1, 600, 225.97132873535156, 231.0, 206.1, 600, 3.0258333333333276, 3.3, 2.0, 600, 3.0570934256055433, 3.3, 2.7, 289, 3.077685672071565, 3.08731808731808, 3.06854866643576, 12, 3.058351682919156, 3.28181818181818, 2.85, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.44602248941075, 2.81718151054958, 0.683733079575397, 288, 2.3201211471968617, 2.33066142374145, 2.31469324706424, 12, 2.450448297340605, 2.74629339512404, 0.844927607640463, 289, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 12, 3.07250772134068, 3.07250772134068, 3.07250772134068, 12, 2.9202661135995434, 2.95799397438557, 2.91683630807354, 12, 0.5018413792295654, 0.556851179973772, 0.490839419080724, 12, , , , , , , , , 32.0351676940918, 32.37, 31.61, 60, , , , , 30229.5, 30259.0, 30200.0, 60, 31.287216186523438, 31.7, 30.9, 600, 7856.022504166666, 7856.06759, 7855.97746, 60, 78.93370840277778, 78.9344598333333, 78.9329576666667, 60, 6923.707699000002, 6923.85489, 6923.56067, 60, -69.39512831666669, -69.3926778333333, -69.3975815, 60, , , , , -0.30340000000000056, 2.13, -2.06, 600, 32.039066314697266, 32.4, 31.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30229.833333333332, 30259.85, 30159.95, 600, 0.6929090909090992, 0.7, 0.6, 1100, 30.68623161315918, 31.13, 30.28, 600, 30.68623161315918, 31.13, 30.28, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666663, 0.01, -0.02, 600, -2.3524333333333267, -1.98, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.02053471666, 7856.066407, 7855.974758, 600, 78.9336755786112, 78.9344401166667, 78.9329126333333, 600, 6923.704859083335, 6923.854436, 6923.555158, 600, 69.39508098472218, 69.3975739333333, 69.3925859666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5241818181818543, 1.6, 1.4, 1100, 0.6604166666666674, 0.68, 0.64, 600, -0.0006333333333333335, 0.05, -0.04, 600, -0.06261666666666675, 0.01, -0.13, 600, 0.0021833333333333344, 0.08, -0.08, 600, -0.28549999999999975, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.3530909090908927, 1.4, 1.2, 1100, -0.0001833333333333333, 0.01, -0.01, 600, -0.004833333333333325, 0.07, -0.07, 600, 6.520499999999996, 6.53, 6.52, 60, , , , , , , , , , , , , , , , , 12.078000000000007, 12.09, 12.07, 60, 6.077457627118644, 6.19, 5.91, 59, 39828.225000000006, 39828.27, 39828.18, 10, 7979.625, 7979.67, 7979.58, 10, 2.6794693103448255, 2.68032, 2.67839, 58, 29.567701724137926, 29.572, 29.5622, 58, 1453.1840344827583, 1453.226, 1453.125, 58, 2.501339655172412, 2.5115, 2.4882, 58, 2.675995, 2.67679, 2.67512, 60, 29.63854499999999, 29.643, 29.6341, 60, 1452.7414333333336, 1452.777, 1452.689, 60, 2.379523333333333, 2.3868, 2.3673, 60
2019-09-09 03:04:00, 219.13187500000006, 221.53, 217.89, 32, 227.1234375, 229.53, 225.87, 32, 7.991562500000001, 8.01, 7.98, 32, 1.8801166666666673, 2.133, 1.723, 120, 1451.7237166666669, 1453.343, 1450.389, 120, 1009.0576666666672, 1009.08, 1009.03, 60, 6.0, 6.0, 6.0, 60, -0.7209999999999993, -0.7, -0.73, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5033333333333333, -0.5, -0.6, 30, 82.95, 83.1, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1171254364112766, -3.09442224983445, -3.14252666447095, 12, 1.6762500000000022, 1.68, 1.67, 120, , , , , 0.010206846449136275, 0.010216, 0.010195, 521, 5.137685220729373, 5.158, 5.137, 521, -21.136122840691222, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.938513788086, 1011.95940563463, 1011.92931890719, 12, 1012.0, 1012.0, 1012.0, 60, 83.65833333333335, 83.8, 83.5, 12, -0.8251666666666652, -0.82, -0.84, 120, -0.6999999999999996, -0.7, -0.7, 30, 83.66, 83.8, 83.5, 30, , , , , 13.26462459564209, 21.3, 5.4, 600, 193.26461791992188, 201.3, 185.4, 600, 2.9104999999999963, 3.1, 2.6, 600, 40.10221481323242, 50.1, 9.1, 288, 220.1022186279297, 230.1, 189.1, 288, 42.30369186401367, 42.408317565918, 42.2053070068359, 12, 55.79999923706055, 55.8, 55.8, 12, 51.07499694824219, 51.9, 51.0, 12, 8.800000190734863, 8.8, 8.8, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 149.44635009765625, 168.349201775939, 138.373833747559, 289, 329.44635009765625, 348.349201775939, 318.373833747559, 289, 150.87525939941406, 151.191604614258, 150.462051391602, 12, 175.5417938232422, 175.541796140916, 175.541796140916, 12, 174.78607177734375, 174.78607234946998, 174.78607234946998, 12, 130.48733520507812, 131.358999456907, 129.864723667462, 12, 138.97418212890625, 139.574536053602, 138.373833747559, 12, 44.87126922607422, 50.1, 38.5, 600, 224.87127685546875, 230.1, 218.5, 600, 3.061000000000004, 3.6, 2.4, 600, 3.094444444444444, 3.6, 2.8, 288, 3.0515606094601586, 3.06739431739433, 3.04101143055076, 12, 3.0934501262626246, 3.35, 2.88, 288, 3.538333333333334, 3.7, 3.49, 12, 3.633333333333334, 3.8, 3.6, 12, 3.5500000000000007, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.229883510138827, 2.7810035418122, 0.655160449040088, 289, 2.331836193205488, 2.33838039848328, 2.32413189657084, 12, 2.2318335870463937, 2.72429918491543, 0.908722656284642, 288, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 12, 3.07250772134068, 3.07250772134068, 3.07250772134068, 12, 2.8254860770099106, 2.91683630807354, 2.81718151054958, 12, 0.6032621256423096, 0.676955449937045, 0.556851179973772, 12, , , , , , , , , 31.74850082397461, 31.93, 31.59, 60, , , , , 30329.5, 30359.0, 30300.0, 60, 31.059349060058594, 31.15, 30.92, 600, 7856.1144385, 7856.15972, 7856.06913, 60, 78.93524064166667, 78.9359953333333, 78.9344855, 60, 6923.4098286666695, 6923.55574, 6923.26363, 60, -69.39016381111112, -69.3877271666667, -69.3925956666667, 60, , , , , 0.20826666666666674, 0.48, -0.17, 600, 31.71978187561035, 31.87, 31.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30329.833333333332, 30359.85, 30259.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.4552001953125, 30.56, 30.31, 600, 30.4552001953125, 30.56, 30.31, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.02, -0.01, 600, -2.382249999999998, -2.06, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.112605844998, 7856.158634, 7856.066561, 600, 78.93521009741664, 78.9359772333333, 78.9344426833333, 600, 6923.4067817883315, 6923.554662, 6923.25854, 600, 69.39011302980556, 69.3925777, 69.3876423333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.591166666666679, 1.8, 1.5, 1200, 0.6607499999999992, 0.69, 0.63, 600, 0.00010000000000000038, 0.04, -0.05, 600, -0.06574999999999992, 0.01, -0.15, 600, 0.00048333333333333355, 0.07, -0.07, 600, 0.13866666666666685, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.3911666666666596, 1.6, 1.3, 1200, -0.00011666666666666672, 0.01, -0.01, 600, 0.002383333333333334, 0.05, -0.05, 600, 6.5299999999999905, 6.53, 6.53, 60, , , , , , , , , , , , , , , , , 12.096166666666676, 12.1, 12.08, 60, 6.128032786885243, 6.18, 6.07, 61, 39828.33, 39828.38, 39828.28, 11, 7979.73, 7979.78, 7979.68, 11, 2.6792400000000005, 2.67968, 2.67876, 58, 29.569127586206896, 29.5771, 29.5636, 58, 1453.1660517241373, 1453.188, 1453.138, 58, 2.496808620689655, 2.5033, 2.4892, 58, 2.6758056666666676, 2.67621, 2.67506, 60, 29.641006666666662, 29.6497, 29.6355, 60, 1452.7221500000003, 1452.762, 1452.682, 60, 2.374401666666667, 2.3849, 2.3644, 60
2019-09-09 03:05:00, 217.5485294117647, 219.7, 215.87, 34, 225.53441176470585, 227.69, 223.86, 34, 7.985882352941178, 8.01, 7.97, 34, 2.1558916666666668, 2.572, 1.921, 120, 1453.1966333333335, 1456.034, 1451.143, 120, 1009.0513333333329, 1009.06, 1009.01, 60, 6.0, 6.0, 6.0, 60, -0.7380000000000007, -0.73, -0.77, 60, -0.7499999999999999, -0.7, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 83.15333333333335, 83.2, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1634757486583513, -3.09442224983445, -3.22451607508577, 12, 1.6789166666666706, 1.68, 1.67, 120, , , , , 0.01019781800766282, 0.010209, 0.010189, 522, 5.1373218390804665, 5.158, 5.137, 522, -21.210440613027068, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9287610628484, 1011.93990430365, 1011.88920026849, 12, 1012.0, 1012.0, 1012.0, 60, 83.675, 83.8, 83.6, 12, -0.8275000000000001, -0.82, -0.84, 120, -0.7500000000000002, -0.7, -0.8, 30, 83.6733333333333, 83.8, 83.6, 30, , , , , 17.319150924682617, 25.6, 8.8, 600, 197.31915283203125, 205.6, 188.8, 600, 2.8853333333333357, 3.2, 2.4, 600, 43.08693313598633, 51.3, 9.6, 289, 223.08692932128906, 231.3, 189.6, 289, 42.1743278503418, 42.2614097595215, 42.1219520568848, 11, 55.79999923706055, 55.8, 55.8, 11, 50.92727279663086, 51.0, 50.8, 11, 8.800000190734863, 8.8, 8.8, 11, 8.800000190734863, 8.800000000000011, 8.8, 11, 149.88966369628906, 175.501863869405, 140.193379438578, 287, 329.8896789550781, 355.501863869405, 320.193379438578, 287, 151.3197479248047, 151.531890869141, 151.21208190918, 11, 175.5417938232422, 175.541796140916, 175.541796140916, 11, 174.8511505126953, 175.50186386940499, 174.78607234946998, 11, 135.69761657714844, 138.373833747559, 131.358999456907, 11, 138.3738250732422, 138.373833747559, 138.373833747559, 11, 46.33625411987305, 51.7, 32.0, 600, 226.3362579345703, 231.7, 212.0, 600, 3.050000000000005, 3.5, 1.6, 600, 3.1034602076124567, 3.5, 2.5, 289, 3.0373448828701544, 3.04122533748704, 3.03048146865259, 11, 3.1107922979797973, 3.42, 2.67, 288, 3.4806060606060627, 3.49, 3.45555555555556, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.5, 2.5, 2.5, 11, 2.3954851786657563, 2.8310466014812, 0.641375853969949, 287, 2.3223734834244754, 2.3252799617107, 2.31964099320417, 11, 2.398309093795093, 2.7625415303271, 1.04934674224132, 288, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 11, 3.0725077213406804, 3.07250772134068, 3.07250772134068, 11, 2.829786138669235, 2.8310466014812, 2.81718151054958, 11, 0.641375853969949, 0.641375853969949, 0.641375853969949, 11, , , , , , , , , 31.85466766357422, 31.98, 31.68, 60, , , , , 30429.5, 30459.0, 30400.0, 60, 31.1464786529541, 31.17, 31.12, 599, 7856.206543166666, 7856.25178, 7856.16127, 60, 78.93677571944441, 78.9375296666667, 78.9360211666667, 60, 6923.112633000002, 6923.25869, 6922.96602, 60, -69.38521055000001, -69.382767, -69.3876448333333, 60, , , , , 0.02956594323873131, 0.15, -0.08, 599, 31.838132858276367, 31.98, 31.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30429.833333333332, 30459.85, 30359.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.550683975219727, 30.6, 30.5, 600, 30.550683975219727, 30.6, 30.5, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000015, 0.02, -0.02, 600, -2.145683333333328, -1.92, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.20477710333, 7856.25074, 7856.158788, 600, 78.93674628505559, 78.9375123333333, 78.9359798, 600, 6923.109307851671, 6923.258042, 6922.960401, 600, 69.38515513086107, 69.3876340333333, 69.38267335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7046666666666903, 1.8, 1.5, 1200, 0.660283333333333, 0.69, 0.63, 600, 0.0003999999999999998, 0.06, -0.05, 600, -0.0687999999999998, -0.0, -0.13, 600, -0.0014333333333333336, 0.07, -0.07, 600, 0.02549999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.5046666666666677, 1.6, 1.3, 1200, 0.00011666666666666662, 0.01, -0.01, 600, 0.00041666666666666664, 0.04, -0.04, 600, 6.531833333333327, 6.54, 6.53, 60, , , , , , , , , , , , , , , , , 12.09966666666668, 12.1, 12.09, 60, 6.175999999999998, 6.21, 6.13, 60, 39828.435, 39828.48, 39828.39, 10, 7979.835000000001, 7979.88, 7979.79, 10, 2.6795113793103456, 2.6805, 2.67806, 58, 29.561777586206905, 29.5658, 29.5516, 58, 1453.2067413793095, 1453.256, 1453.159, 58, 2.508281034482759, 2.5188, 2.4998, 58, 2.6752806666666666, 2.67649, 2.67268, 60, 29.629191666666664, 29.6365, 29.6148, 60, 1452.7323, 1452.782, 1452.631, 60, 2.380226666666667, 2.39, 2.3614, 60
2019-09-09 03:06:00, 217.21545454545452, 219.64, 213.91, 33, 225.20181818181823, 227.63, 221.91, 33, 7.986363636363636, 8.01, 7.97, 33, 2.6269500000000003, 2.823, 2.485, 120, 1455.5150833333335, 1459.028, 1452.778, 120, 1009.0594999999992, 1009.08, 1009.01, 60, 6.0, 6.0, 6.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 83.07999999999996, 83.1, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.248584506712357, -3.22451607508577, -3.25661111684468, 12, 1.680166666666671, 1.7, 1.68, 120, , , , , 0.010191680076628334, 0.010202, 0.010183, 522, 5.137965517241385, 5.158, 5.137, 522, -21.200727969348915, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9415725326243, 1011.95996025926, 1011.93989903315, 12, 1012.0, 1012.0, 1012.0, 60, 83.44999999999999, 83.6, 83.4, 12, -0.8319999999999996, -0.82, -0.84, 120, -0.7966666666666671, -0.7, -0.8, 30, 83.4466666666667, 83.6, 83.4, 30, , , , , 18.058849334716797, 25.4, 5.1, 600, 198.05885314941406, 205.4, 185.1, 600, 2.5520000000000045, 2.8, 2.3, 600, 44.0434455871582, 56.4, 8.5, 289, 224.04344177246094, 236.4, 188.5, 289, 42.29593276977539, 42.4062652587891, 42.1521530151367, 12, 56.150001525878906, 56.4, 55.8, 12, 54.508689880371094, 56.4, 51.3, 12, 8.524999618530273, 8.8, 8.5, 12, 8.549999237060547, 9.1, 8.5, 12, 159.35995483398438, 185.128009525317, 149.432126175102, 289, 339.3599548339844, 358.319413719893, 0.432575814760867, 289, 151.9444122314453, 152.268203735352, 151.597473144531, 12, 184.33200073242188, 185.128009525317, 175.541796140916, 12, 184.32872009277344, 185.128009525317, 175.50186386940499, 12, 138.3738250732422, 138.373833747559, 138.373833747559, 12, 138.88436889648438, 140.193379438578, 138.373833747559, 12, 47.671260833740234, 56.4, 23.7, 600, 227.6712646484375, 236.4, 203.7, 600, 2.699833333333327, 3.1, 1.6, 600, 2.735294117647062, 3.1, 2.3, 289, 3.014941059583847, 3.02738919667591, 3.00079639889198, 12, 2.738722868826677, 3.05, 2.38, 289, 3.4555555555555606, 3.45555555555556, 3.45555555555556, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5500000000000003, 3.6, 3.5, 12, 2.4499999999999997, 2.5, 2.3, 12, 2.371183899804173, 3.02461447151053, 0.876597078724307, 289, 2.3261147212783944, 2.33051718726054, 2.32121227354868, 12, 2.3754658678444582, 2.93831138113697, 1.34052612098968, 289, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 12, 3.07250772134068, 3.07250772134068, 3.07250772134068, 12, 2.9542263687564483, 3.02461447151053, 2.8310466014812, 12, 0.641375853969949, 0.641375853969949, 0.641375853969949, 12, , , , , , , , , 31.892499923706055, 32.04, 31.63, 60, , , , , 30529.5, 30559.0, 30500.0, 60, 30.897239685058594, 31.16, 30.12, 601, 7856.298561166667, 7856.34393, 7856.25331, 60, 78.93830935277772, 78.9390655, 78.9375551666667, 60, 6922.814044166665, 6922.96106, 6922.66743, 60, -69.38023406944446, -69.3777905, -69.3826843333333, 60, , , , , -0.7324292845257906, -0.01, -2.91, 601, 31.85045051574707, 32.03, 31.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30529.83501666669, 30559.86, 30459.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.271469116210938, 30.58, 29.44, 600, 30.271469116210938, 30.58, 29.44, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333282, 0.01, -0.02, 600, -1.8971333333333322, -1.62, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.296820825006, 7856.342853, 7856.250894, 600, 78.9382803470833, 78.93904755, 78.9375149, 600, 6922.810655756664, 6922.959902, 6922.661723, 600, 69.38017759594443, 69.3826650333333, 69.3776953833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6433333333333537, 1.7, 1.5, 1200, 0.6591500000000011, 0.69, 0.63, 600, -0.0006333333333333332, 0.04, -0.05, 600, -0.06396666666666664, -0.02, -0.11, 600, 0.0006166666666666663, 0.06, -0.05, 600, -1.1093333333333333, 2.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.518333333333317, 6.6, 6.5, 600, 12.104500000000098, 12.2, 12.1, 600, 1.4466666666666523, 1.6, 1.3, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, -0.018599999999999985, 0.04, -0.09, 600, 6.539166666666669, 6.55, 6.53, 60, , , , , , , , , , , , , , , , , 12.111000000000002, 12.13, 12.09, 60, 6.128999999999997, 6.21, 6.01, 60, 39828.535, 39828.58, 39828.49, 10, 7979.9349999999995, 7979.98, 7979.89, 10, 2.6763486206896556, 2.67794, 2.67551, 58, 29.546224137931027, 29.551, 29.5431, 58, 1453.0783448275859, 1453.154, 1453.035, 58, 2.4836206896551722, 2.4994, 2.4742, 58, 2.6721956666666666, 2.67315, 2.67099, 60, 29.617550000000005, 29.6213, 29.614, 60, 1452.5943333333332, 1452.647, 1452.524, 60, 2.3522999999999996, 2.3642, 2.3363, 60
2019-09-09 03:07:00, 210.35212121212123, 214.62, 207.02, 33, 218.33787878787882, 222.6, 215.01, 33, 7.9857575757575745, 8.0, 7.96, 33, 3.0238749999999976, 3.195, 2.702, 120, 1456.3131916666666, 1461.041, 1452.827, 120, 1009.0579999999992, 1009.06, 1009.04, 60, 6.7, 7.0, 6.0, 60, -0.7419999999999992, -0.73, -0.77, 60, -0.7333333333333335, -0.7, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 83.10999999999999, 83.2, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.181898198309309, -3.14252666447095, -3.24055504688744, 12, 1.6913333333333322, 1.7, 1.68, 120, , , , , 0.010186516314779272, 0.010196, 0.010174, 521, 5.137765834932827, 5.158, 5.137, 521, -21.195777351247855, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.93785135271, 1011.93989865264, 1011.91984080946, 12, 1012.0, 1012.0, 1012.0, 60, 83.45833333333333, 83.5, 83.4, 12, -0.821916666666665, -0.81, -0.84, 120, -0.7299999999999998, -0.7, -0.8, 30, 83.4666666666667, 83.5, 83.4, 30, , , , , 17.778030395507812, 25.9, 7.4, 600, 197.7780303955078, 205.9, 187.4, 600, 2.5651666666666797, 2.8, 2.2, 600, 37.55251693725586, 55.4, 11.3, 288, 217.55252075195312, 235.4, 191.3, 288, 42.38208770751953, 42.7041893005371, 41.966064453125, 12, 56.400001525878906, 56.4, 56.4, 12, 56.400001525878906, 56.4, 56.4, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 160.2030792236328, 176.181071797387, 147.950674846277, 289, 340.20306396484375, 356.181071797387, 327.950674846277, 289, 152.7871856689453, 153.149429321289, 152.322204589844, 12, 185.1280059814453, 185.128009525317, 185.128009525317, 12, 185.1280059814453, 185.128009525317, 185.128009525317, 12, 138.3738250732422, 138.373833747559, 138.373833747559, 12, 143.531005859375, 149.432126175102, 140.193379438578, 12, 47.332889556884766, 59.9, 33.2, 600, 227.3328857421875, 239.9, 213.2, 600, 2.564166666666672, 3.1, 1.6, 600, 2.7027777777777753, 3.1, 2.3, 288, 2.9824710952838576, 2.99937716262977, 2.96977469670712, 12, 2.6991852783894275, 2.92, 2.42, 289, 3.4555555555555606, 3.45555555555556, 3.45555555555556, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3249999999999997, 3.5, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.072028381757788, 2.8324847308307, 0.899190761531038, 289, 2.326890750290958, 2.34236096927612, 2.30585735003665, 12, 2.0675538985467363, 2.75759447958905, 1.04441424279241, 289, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 12, 3.07250772134068, 3.07250772134068, 3.07250772134068, 12, 3.0246144715105303, 3.02461447151053, 3.02461447151053, 12, 0.641375853969949, 0.641375853969949, 0.641375853969949, 12, , , , , , , , , 31.001665115356445, 31.55, 30.75, 60, , , , , 30629.5, 30659.0, 30600.0, 60, 29.869548797607422, 30.12, 29.79, 600, 7856.391322000002, 7856.43724, 7856.34547, 60, 78.93985536666666, 78.9406206666667, 78.9390911666667, 60, 6922.518959666667, 6922.66255, 6922.37593, 60, -69.37531599444445, -69.3729321666667, -69.3777091666667, 60, , , , , -0.4954000000000019, 0.35, -2.91, 600, 30.90570068359375, 31.45, 30.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30629.843333333403, 30659.86, 30559.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.206449508666992, 29.44, 29.1, 600, 29.206449508666992, 29.44, 29.1, 600, 0.0, 0.0, 0.0, 600, -0.003272120200333892, 0.01, -0.02, 599, -2.1540833333333382, -1.79, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.389587260003, 7856.436217, 7856.343008, 600, 78.93982645433334, 78.9406036166667, 78.9390501333333, 600, 6922.515293099995, 6922.661227, 6922.370155, 600, 69.37525488499986, 69.3776871166667, 69.3728359166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6433333333333626, 1.7, 1.5, 1200, 0.6608500000000012, 0.69, 0.62, 600, -7.529684536794154e-20, 0.05, -0.05, 599, -0.06411666666666682, -0.0, -0.12, 600, -0.0004340567612687813, 0.07, -0.08, 599, -0.22583333333333372, 3.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.585999999999943, 6.6, 6.5, 600, 12.138333333333355, 12.2, 12.1, 600, 1.4433333333333345, 1.5, 1.3, 1200, -0.0002504173622704507, 0.01, -0.01, 599, -0.003923205342237064, 0.05, -0.07, 599, 6.557333333333334, 6.56, 6.55, 60, , , , , , , , , , , , , , , , , 12.144833333333318, 12.15, 12.13, 60, 6.139499999999999, 6.26, 5.96, 60, 39828.634999999995, 39828.68, 39828.59, 10, 7980.035000000001, 7980.08, 7979.99, 10, 2.6738191379310345, 2.67558, 2.67217, 58, 29.543053448275863, 29.551, 29.5305, 58, 1452.9435689655174, 1453.038, 1452.879, 58, 2.453841379310346, 2.4749, 2.4369, 58, 2.6697770000000003, 2.67116, 2.66848, 60, 29.614796666666656, 29.6242, 29.6016, 60, 1452.4641666666669, 1452.543, 1452.406, 60, 2.323553333333334, 2.3417, 2.3088, 60
2019-09-09 03:08:00, 206.10970588235298, 209.34, 204.02, 34, 214.09705882352944, 217.33, 212.01, 34, 7.987352941176472, 8.01, 7.97, 34, 2.9669250000000003, 3.285, 2.681, 120, 1456.0731333333338, 1465.405, 1453.983, 120, 1009.0686666666664, 1009.07, 1009.06, 60, 7.0, 7.0, 7.0, 60, -0.7279999999999998, -0.72, -0.73, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5933333333333333, -0.5, -0.6, 30, 83.03333333333335, 83.2, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.253936533273267, -3.24055504688744, -3.27268432385944, 12, 1.6992499999999968, 1.71, 1.68, 120, , , , , 0.010180147509578567, 0.010191, 0.010171, 522, 5.13728160919541, 5.158, 5.137, 522, -21.22925287356347, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9482489876418, 1011.94992175032, 1011.93989359362, 12, 1012.0, 1012.0, 1012.0, 60, 83.41666666666664, 83.5, 83.3, 12, -0.8237499999999992, -0.81, -0.84, 120, -0.796666666666667, -0.7, -0.8, 30, 83.42000000000006, 83.5, 83.3, 30, , , , , 16.48076820373535, 24.9, 6.3, 600, 196.48077392578125, 204.9, 186.3, 600, 2.3426666666666516, 2.6, 2.1, 600, 44.22343826293945, 51.2, 9.1, 289, 224.2234344482422, 231.2, 189.1, 289, 41.84089660644531, 41.9780960083008, 41.7320976257324, 12, 56.400001525878906, 56.4, 56.4, 12, 55.81666564941406, 56.4, 55.4, 12, 8.5, 8.5, 8.5, 12, 10.199999809265137, 11.3, 9.1, 12, 159.83099365234375, 194.525476711758, 149.936204311445, 289, 339.83099365234375, 354.727292151761, 0.582575814760844, 289, 153.27166748046875, 153.517669677734, 153.119491577148, 12, 189.8267364501953, 194.525476711758, 185.128009525317, 12, 188.0773468017578, 194.525476711758, 181.629221706225, 12, 138.3738250732422, 138.373833747559, 138.373833747559, 12, 147.95066833496094, 147.950674846277, 147.950674846277, 12, 45.40786361694336, 51.2, 37.2, 600, 225.40786743164062, 231.2, 217.2, 600, 2.6334999999999993, 3.0, 1.5, 600, 2.6529411764705944, 3.0, 2.2, 289, 2.9606396183564136, 2.96939341421145, 2.94816354816356, 12, 2.6586047979797987, 2.92727272727273, 2.40909090909091, 288, 3.4555555555555606, 3.45555555555556, 3.45555555555556, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.3756377132476856, 2.64548889317314, 1.16937951527059, 289, 2.2999038527262843, 2.30598785098681, 2.29394711511072, 12, 2.3882451232665156, 2.55739293007639, 1.74205100045588, 288, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 12, 3.07250772134068, 3.07250772134068, 3.07250772134068, 12, 2.912538789447296, 3.02461447151053, 2.8324847308307, 12, 0.641375853969949, 0.641375853969949, 0.641375853969949, 12, , , , , , , , , 31.205331802368164, 31.94, 30.82, 60, , , , , 30729.5, 30759.0, 30700.0, 60, 30.61531639099121, 31.19, 29.97, 600, 7856.484565499999, 7856.53009, 7856.43879, 60, 78.94140942500002, 78.9421681666667, 78.9406465, 60, 6922.22727583333, 6922.37108, 6922.08181, 60, -69.37045459722223, -69.3680301666667, -69.3728513333333, 60, , , , , 1.2430666666666679, 2.75, -0.11, 600, 31.259065628051758, 31.97, 30.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30729.843333333403, 30759.86, 30659.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.961048126220703, 30.54, 29.34, 600, 29.960166931152344, 30.54, 29.34, 599, 0.0, 0.0, 0.0, 600, -0.0021499999999999935, 0.02, -0.02, 600, -1.973749999999991, -1.66, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.482820176664, 7856.528977, 7856.436373, 600, 78.94138033627777, 78.9421496166667, 78.9406062166667, 600, 6922.223703124994, 6922.369667, 6922.076309, 600, 69.3703950520833, 69.3728277833333, 69.3679384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5673333333333352, 1.7, 1.5, 1200, 0.6605509181969951, 0.69, 0.63, 599, 0.000333333333333333, 0.04, -0.04, 600, -0.07302170283806343, -0.0, -0.16, 599, -0.0007333333333333334, 0.07, -0.07, 600, 1.273999999999999, 5.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 6.538166666666657, 6.6, 6.5, 600, 12.107833333333454, 12.2, 12.1, 600, 1.367333333333303, 1.5, 1.3, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.021333333333333256, 0.08, -0.03, 600, 6.553500000000008, 6.56, 6.54, 60, , , , , , , , , , , , , , , , , 12.13533333333333, 12.15, 12.12, 60, 6.175999999999998, 6.29, 6.08, 60, 39828.740000000005, 39828.79, 39828.69, 11, 7980.14, 7980.19, 7980.09, 11, 2.6723410344827596, 2.67351, 2.67122, 58, 29.541575862068967, 29.5515, 29.5348, 58, 1452.8634999999997, 1452.929, 1452.81, 58, 2.436046551724138, 2.4509, 2.4244, 58, 2.668252500000001, 2.66944, 2.6671, 60, 29.61271, 29.6235, 29.5996, 60, 1452.3833166666668, 1452.45, 1452.356, 60, 2.3057883333333336, 2.321, 2.2998, 60
2019-09-09 03:09:00, 202.62458333333333, 205.66, 200.51, 48, 210.61583333333328, 213.64, 208.51, 48, 7.991250000000005, 8.02, 7.97, 48, 2.712008333333332, 3.042, 2.532, 120, 1454.6808833333334, 1457.746, 1452.169, 120, 1009.0718333333338, 1009.09, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.7416666666666668, -0.7, -0.8, 12, , , , , -0.5533333333333332, -0.5, -0.6, 30, 83.01666666666662, 83.2, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.203463390489102, -3.15859563974982, -3.27268432385944, 12, 1.7007499999999978, 1.71, 1.7, 120, , , , , 0.010171093869731794, 0.010181, 0.01016, 522, 5.137321839080467, 5.158, 5.137, 522, -21.276800766283788, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9495888134533, 1011.95994304185, 1011.89921388396, 12, 1012.0, 1012.0, 1012.0, 60, 83.375, 83.5, 83.3, 12, -0.8285000000000002, -0.82, -0.84, 120, -0.7400000000000001, -0.7, -0.8, 30, 83.37333333333336, 83.5, 83.3, 30, , , , , 15.061732292175293, 25.2, 7.7, 600, 195.06173706054688, 205.2, 187.7, 600, 2.2846666666666597, 2.4, 2.1, 600, 42.07892990112305, 52.6, 10.5, 288, 222.0789337158203, 232.6, 190.5, 288, 41.77861404418945, 41.9997024536133, 41.6742286682129, 11, 56.39999771118164, 56.4, 56.4, 11, 52.71818923950195, 53.69999999999999, 51.3, 11, 8.5, 8.5, 8.5, 11, 9.09999942779541, 9.1, 9.099999999999994, 11, 165.99075317382812, 190.241006681113, 155.454916126705, 288, 345.9907531738281, 359.942021014853, 0.34786634845068, 288, 154.1925506591797, 154.686706542969, 153.644592285156, 11, 194.52548217773438, 194.525476711758, 194.525476711758, 11, 194.52548217773438, 194.525476711758, 194.525476711758, 11, 138.3738250732422, 138.373833747559, 138.373833747559, 11, 148.1311492919922, 149.936204311445, 147.950674846277, 11, 45.446102142333984, 53.1, 35.4, 600, 225.44610595703125, 233.1, 215.4, 600, 2.4238333333333353, 2.8, 1.3, 600, 2.4593749999999996, 2.8, 2.2, 288, 2.923130221657211, 2.94326290266713, 2.90173250173249, 11, 2.4578251262626267, 2.67, 2.24, 288, 3.45555555555556, 3.45555555555556, 3.45555555555556, 11, 3.600000000000001, 3.6, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.276022023537807, 2.70007038087535, 1.16937951527059, 288, 2.2944367024019856, 2.30524000447886, 2.28824535705454, 11, 2.264744607026218, 2.60572463547375, 1.25364017223623, 288, 2.9779533911757894, 2.97795339117579, 2.97795339117579, 11, 3.0725077213406804, 3.07250772134068, 3.07250772134068, 11, 2.7461286699751604, 2.82699664437477, 2.69900650697559, 11, 0.641375853969949, 0.641375853969949, 0.641375853969949, 11, , , , , , , , , 31.89383316040039, 32.07, 31.68, 60, , , , , 30829.5, 30859.0, 30800.0, 60, 31.003950119018555, 31.16, 30.93, 600, 7856.576946500001, 7856.62233, 7856.53163, 60, 78.94294910833332, 78.9437055, 78.9421938333333, 60, 6921.929757666664, 6922.07686, 6921.78259, 60, -69.36549596111111, -69.3630431666667, -69.3679476666667, 60, , , , , -0.22110000000000005, 0.05, -0.42, 600, 31.868682861328125, 31.99, 31.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30829.843333333403, 30859.86, 30759.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.341882705688477, 30.48, 30.24, 600, 30.34218406677246, 30.49, 30.24, 600, 0.0, 0.0, 0.0, 599, 0.0023000000000000013, 0.02, -0.02, 600, -2.3196333333333374, -1.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7856.5751187483365, 7856.621154, 7856.529131, 600, 78.94291864580558, 78.9436859, 78.9421521833333, 600, 6921.926865360006, 6922.07581, 6921.777888, 600, 69.365447756, 69.3679301666667, 69.3629648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5746666666666813, 1.7, 1.5, 1200, 0.659516666666667, 0.69, 0.63, 600, 0.0003666666666666663, 0.05, -0.05, 600, -0.06535000000000013, 0.03, -0.17, 600, -0.000833333333333333, 0.09, -0.09, 600, -0.23516666666666675, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 599, 6.5418333333333, 6.6, 6.5, 600, 12.112333333333389, 12.2, 12.1, 600, 1.3746666666666538, 1.5, 1.3, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, -0.004133333333333334, 0.05, -0.06, 600, 6.5510000000000055, 6.56, 6.54, 60, , , , , , , , , , , , , , , , , 12.127999999999997, 12.15, 12.12, 60, 6.246999999999999, 6.32, 6.1, 60, 39828.845, 39828.89, 39828.8, 10, 7980.245, 7980.29, 7980.2, 10, 2.6719101724137935, 2.67447, 2.66979, 58, 29.536399999999997, 29.5498, 29.5228, 58, 1452.8563275862068, 1452.99, 1452.778, 58, 2.435965517241379, 2.4653, 2.4211, 58, 2.6691488333333333, 2.67177, 2.66642, 60, 29.60779666666667, 29.6213, 29.5938, 60, 1452.451816666667, 1452.567, 1452.34, 60, 2.322809999999999, 2.3459, 2.3009, 60
2019-09-09 03:10:00, 202.86230769230772, 208.13, 200.45, 39, 210.85871794871804, 216.13, 208.46, 39, 7.996410256410257, 8.02, 7.97, 39, 2.3591249999999997, 2.614, 2.12, 120, 1452.3130999999996, 1455.138, 1449.944, 120, 1009.078500000001, 1009.08, 1009.06, 60, 7.0, 7.0, 7.0, 60, -0.699, -0.69, -0.72, 60, -0.75, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 82.95666666666672, 83.1, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.229078413046016, -3.19078507928953, -3.27268432385944, 12, 1.7013114754098375, 1.71, 1.7, 61, , , , , 0.010165593090211133, 0.010178, 0.010155, 521, 5.1373627639155535, 5.158, 5.137, 521, -21.26558541266821, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9579880531101, 1011.95994189397, 1011.93932190617, 12, 1012.0, 1012.0, 1012.0, 60, 83.26666666666668, 83.5, 83.1, 12, -0.8398333333333352, -0.82, -0.85, 120, -0.7466666666666664, -0.7, -0.8, 30, 83.25666666666663, 83.5, 83.1, 30, , , , , 17.454530715942383, 28.6, 8.3, 599, 197.45452880859375, 208.6, 188.3, 599, 2.2053422370617746, 2.6, 2.0, 599, 41.50623321533203, 54.1, 8.3, 289, 221.50624084472656, 234.1, 188.3, 289, 41.673614501953125, 41.8541641235352, 41.4918251037598, 12, 56.400001525878906, 56.4, 56.4, 12, 53.09999084472656, 54.099999999999994, 52.599999999999994, 12, 8.333333015441895, 8.5, 8.3, 12, 8.433330535888672, 9.1, 8.300000000000011, 12, 168.44406127929688, 190.038114813844, 155.742239888513, 288, 348.4440612792969, 359.945102239934, 0.032971719961381, 288, 155.28143310546875, 156.034194946289, 154.726089477539, 12, 194.52548217773438, 194.525476711758, 194.525476711758, 12, 192.74044799804688, 194.525476711758, 190.241006681113, 12, 138.3738250732422, 138.373833747559, 138.373833747559, 12, 153.8726806640625, 155.454916126705, 149.936204311445, 12, 46.64372253417969, 54.1, 37.8, 600, 226.6437225341797, 234.1, 217.8, 600, 2.329833333333327, 2.8, 1.1, 600, 2.3903114186851195, 2.8, 2.1, 289, 2.87729468612789, 2.89916868721856, 2.84728091444404, 12, 2.3955866624724758, 2.72, 2.15, 289, 3.4555555555555606, 3.45555555555556, 3.45555555555556, 12, 3.600000000000001, 3.6, 3.6, 12, 2.875, 3.0, 2.8, 12, 2.183333333333333, 2.2, 2.1, 12, 2.263036825179879, 2.75625637749485, 0.954492603289207, 288, 2.2855658922768183, 2.29147926140334, 2.27961639895317, 12, 2.2749962541120157, 2.70366723987706, 1.00582404192608, 289, 2.95813238615638, 2.97795339117579, 2.93831138113697, 12, 3.044569992273093, 3.07250772134068, 3.02461447151053, 12, 2.718799046415183, 2.75625637749485, 2.70007038087535, 12, 0.641375853969949, 0.641375853969949, 0.641375853969949, 12, , , , , , , , , 31.80000114440918, 31.95, 31.69, 60, , , , , 30929.5, 30959.0, 30900.0, 60, 30.958765029907227, 31.04, 30.88, 600, 7856.669332666667, 7856.71481, 7856.62387, 60, 78.94448887777774, 78.9452468333333, 78.9437311666667, 60, 6921.6305341666675, 6921.77763, 6921.48339, 60, -69.36050890277781, -69.3580565, -69.3629605, 60, , , , , 0.09083333333333343, 0.62, -0.23, 600, 31.783132553100586, 31.91, 31.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 30929.843400000074, 30959.86, 30859.96, 600, 0.7000000000000046, 0.7, 0.7, 958, 30.29863166809082, 30.39, 30.23, 599, 30.29865074157715, 30.39, 30.23, 600, 0.0, 0.0, 0.0, 600, 0.008066666666666587, 0.03, -0.01, 600, -2.753933333333328, -2.56, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.667494188331, 7856.713737, 7856.621308, 600, 78.94445823647224, 78.94522895, 78.9436884666667, 600, 6921.628162728339, 6921.777387, 6921.478811, 600, 69.36046937880549, 69.36295645, 69.3579801833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.450939457202525, 1.6, 1.4, 958, 0.6594500000000014, 0.68, 0.63, 600, -0.0007333333333333337, 0.05, -0.04, 600, -0.06694999999999997, 0.01, -0.13, 600, -0.0018833333333333343, 0.08, -0.06, 600, 0.0716193656093489, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.165999999999958, 12.2, 12.1, 600, 1.280167014613791, 1.4, 1.2, 958, 0.0001666666666666666, 0.01, -0.01, 600, 0.0014166666666666676, 0.05, -0.05, 600, 6.5654999999999974, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.157333333333332, 12.16, 12.15, 60, 6.2428813559322025, 6.34, 6.06, 59, 39828.94499999999, 39828.99, 39828.9, 10, 7980.345000000001, 7980.39, 7980.3, 10, 2.6768018965517237, 2.67872, 2.6745, 58, 29.55280344827586, 29.5629, 29.5361, 58, 1453.0818620689652, 1453.161, 1452.994, 58, 2.482458620689656, 2.4979, 2.4663, 58, 2.6733744067796614, 2.67512, 2.67096, 59, 29.62269152542373, 29.6348, 29.6027, 59, 1452.6447288135591, 1452.71, 1452.559, 59, 2.3622254237288134, 2.3746, 2.3463, 59
2019-09-09 03:11:00, 205.75599999999994, 207.48, 203.66, 35, 213.742, 215.47, 211.67, 35, 7.9860000000000015, 8.01, 7.96, 35, 1.8756499999999994, 2.161, 1.719, 120, 1450.6802416666665, 1451.989, 1449.477, 120, 1009.0731666666666, 1009.08, 1009.07, 60, 7.0, 7.0, 7.0, 60, -0.6860000000000006, -0.67, -0.69, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5433333333333332, -0.5, -0.6, 30, 82.99666666666664, 83.1, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.188104064948119, -3.17468176500063, -3.20690562181886, 12, 1.7006666666666637, 1.71, 1.7, 120, , , , , 0.01015722030651339, 0.01017, 0.010146, 522, 5.1374827586206955, 5.158, 5.137, 522, -21.247701149425545, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.951853151299, 1011.95937667102, 1011.94934389531, 12, 1012.0, 1012.0, 1012.0, 60, 83.21666666666667, 83.3, 83.1, 12, -0.8171666666666666, -0.81, -0.82, 120, -0.6999999999999996, -0.7, -0.7, 30, 83.22666666666663, 83.3, 83.1, 30, , , , , 20.732669830322266, 27.9, 12.4, 600, 200.732666015625, 207.9, 192.4, 600, 2.27716666666667, 2.5, 2.1, 600, 45.71662139892578, 55.2, 16.2, 289, 225.71661376953125, 235.2, 196.2, 289, 42.081912994384766, 42.2438201904297, 41.7501831054688, 12, 56.400001525878906, 56.4, 56.4, 12, 55.10833740234375, 55.19999999999999, 54.099999999999994, 12, 8.300000190734863, 8.3, 8.3, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 164.2073516845703, 185.537946714899, 153.394861027966, 290, 344.2073669433594, 359.874871654791, 0.0494661422538911, 290, 157.069091796875, 157.763717651367, 156.35466003418, 12, 194.52548217773438, 194.525476711758, 194.525476711758, 12, 190.13955688476562, 190.241006681113, 190.038114813844, 12, 138.3738250732422, 138.373833747559, 138.373833747559, 12, 154.86404418945312, 155.742239888513, 153.394861027966, 12, 48.52299880981445, 56.0, 39.7, 600, 228.5229949951172, 236.0, 219.7, 600, 2.4959999999999978, 2.9, 1.7, 600, 2.511764705882354, 2.9, 2.2, 289, 2.810010424346262, 2.83838698511594, 2.78252595155708, 12, 2.5014721610569373, 2.77, 2.2, 289, 3.4555555555555606, 3.45555555555556, 3.45555555555556, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8333333333333335, 2.9, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.437031862814494, 2.86846886382335, 1.30898748060635, 290, 2.3019449150403797, 2.31107159466913, 2.28778123133592, 12, 2.4171477011774756, 2.7559574324174, 1.37269728042818, 289, 2.93831138113697, 2.93831138113697, 2.93831138113697, 12, 3.0246144715105303, 3.02461447151053, 3.02461447151053, 12, 2.8177254388673867, 2.84084919280087, 2.75625637749485, 12, 0.641375853969949, 0.641375853969949, 0.641375853969949, 12, , , , , , , , , 31.762332916259766, 31.89, 31.54, 60, , , , , 31029.5, 31059.0, 31000.0, 60, 30.843467712402344, 31.04, 30.18, 600, 7856.761838666666, 7856.80738, 7856.71635, 60, 78.94603064444445, 78.9467896666667, 78.9452725, 60, 6921.331408666666, 6921.47842, 6921.18461, 60, -69.3555234777778, -69.3530768333333, -69.3579736666667, 60, , , , , -0.6093999999999997, 0.06, -2.65, 600, 31.72610092163086, 31.91, 31.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31029.851916666645, 31059.87, 30959.97, 600, 0.6980000000000063, 0.7, 0.6, 1000, 30.201702117919922, 30.38, 29.55, 600, 30.201702117919922, 30.38, 29.55, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.02, 600, -2.5804499999999937, -2.39, -2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.760110368326, 7856.80636, 7856.713892, 600, 78.94600183947227, 78.9467726666667, 78.9452315333333, 600, 6921.329019916668, 6921.478309, 6921.180145, 600, 69.35548366527786, 69.3579718166667, 69.3530024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4387999999999808, 1.6, 1.3, 1000, 0.660266666666666, 0.7, 0.62, 600, -5.000000000000061e-05, 0.05, -0.05, 600, -0.06326666666666667, 0.03, -0.15, 600, 0.0015500000000000006, 0.08, -0.08, 600, -0.8163333333333336, 3.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.599166666666605, 6.6, 6.5, 600, 12.162166666666629, 12.2, 12.1, 600, 1.2628000000000195, 1.4, 1.2, 1000, -0.00013333333333333334, 0.01, -0.01, 600, -0.01366666666666665, 0.06, -0.08, 600, 6.563166666666666, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.157166666666656, 12.16, 12.15, 60, 6.238852459016393, 6.29, 6.18, 61, 39829.05, 39829.1, 39829.0, 11, 7980.45, 7980.5, 7980.4, 11, 2.673579655172414, 2.67571, 2.67056, 58, 29.532544827586197, 29.548, 29.52, 58, 1452.9657413793097, 1453.071, 1452.829, 58, 2.462032758620689, 2.4853, 2.4342, 58, 2.6694366666666673, 2.67222, 2.66692, 60, 29.604913333333332, 29.6212, 29.5911, 60, 1452.4783833333329, 1452.586, 1452.373, 60, 2.3296933333333336, 2.3504, 2.3093, 60
2019-09-09 03:12:00, 207.0568571428571, 209.6, 205.11, 35, 215.04314285714287, 217.58, 213.1, 35, 7.986285714285712, 8.01, 7.96, 35, 1.6958416666666665, 1.781, 1.579, 120, 1450.275675000001, 1452.016, 1449.242, 120, 1009.0563333333339, 1009.07, 1009.04, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5599999999999999, -0.5, -0.6, 30, 82.84999999999998, 83.0, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.206911377678734, -3.19078507928953, -3.22304343192781, 12, 1.6989999999999974, 1.7, 1.68, 120, , , , , 0.010150885057471273, 0.010163, 0.01014, 522, 5.137603448275869, 5.158, 5.137, 522, -21.22955938697344, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9342985621857, 1011.94934350688, 1011.91925634618, 12, 1012.0, 1012.0, 1012.0, 60, 83.10000000000001, 83.2, 83.0, 12, -0.8125833333333344, -0.79, -0.82, 120, -0.6999999999999996, -0.7, -0.7, 29, 83.09655172413792, 83.2, 83.0, 29, , , , , 21.342206954956055, 27.2, 11.3, 600, 201.3422088623047, 207.2, 191.3, 600, 2.0551666666666573, 2.3, 1.9, 600, 50.32512283325195, 55.6, 19.5, 287, 230.3251190185547, 235.6, 199.5, 287, 42.74338150024414, 43.3340911865234, 42.2344131469727, 12, 56.400001525878906, 56.4, 56.4, 12, 55.60000228881836, 55.599999999999994, 55.599999999999994, 12, 8.300000190734863, 8.3, 8.3, 12, 12.150230407714844, 13.5, 8.300000000000011, 12, 162.87173461914062, 185.886911550771, 155.172627294097, 287, 342.8717346191406, 353.836964451285, 4.92620996766959, 287, 158.4393768310547, 159.158935546875, 157.818817138672, 12, 194.52548217773438, 194.525476711758, 194.525476711758, 12, 189.69241333007812, 190.038114813844, 185.886911550771, 12, 138.3738250732422, 138.373833747559, 138.373833747559, 12, 153.39486694335938, 153.394861027966, 153.394861027966, 12, 50.733341217041016, 55.6, 42.5, 600, 230.73333740234375, 235.6, 222.5, 600, 2.511500000000002, 2.9, 1.7, 600, 2.5146341463414674, 2.9, 2.0, 287, 2.7549503858476174, 2.78014553014552, 2.72334603394526, 12, 2.5175789141414127, 2.81, 2.10909090909091, 288, 3.4437037037037066, 3.45555555555556, 3.42, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.066666666666667, 2.1, 2.0, 12, 2.6380302280658103, 2.92749227090328, 1.63223074449917, 287, 2.326587526122274, 2.34973439469374, 2.30435831706553, 12, 2.638817877364666, 2.85510399445299, 2.18892609153119, 288, 2.93831138113697, 2.93831138113697, 2.93831138113697, 12, 3.0246144715105303, 3.02461447151053, 3.02461447151053, 12, 2.92749227090328, 2.92749227090328, 2.92749227090328, 12, 0.641375853969949, 0.641375853969949, 0.641375853969949, 12, , , , , , , , , 31.08966636657715, 31.63, 30.79, 60, , , , , 31129.5, 31159.0, 31100.0, 60, 30.031600952148438, 30.17, 29.94, 600, 7856.854783333334, 7856.90067, 7856.80893, 60, 78.94757972222222, 78.9483445, 78.9468155, 60, 6921.035548666667, 6921.17968, 6920.89197, 60, -69.35059247777778, -69.3481995, -69.3529946666667, 60, , , , , -0.44486666666666613, 0.54, -2.61, 600, 31.010818481445312, 31.4, 30.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31129.85333333332, 31159.87, 31059.97, 600, 0.7, 0.7, 0.7, 860, 29.389680862426758, 29.54, 29.26, 600, 29.389680862426758, 29.54, 29.26, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666665, 0.03, -0.03, 600, -2.5681333333333254, -2.19, -2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.853138753325, 7856.899811, 7856.806516, 600, 78.94755231255554, 78.9483301833333, 78.9467752666667, 600, 6921.033167365003, 6921.17965, 6920.887228, 600, 69.35055278941665, 69.3529941666667, 69.3481204666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083720930232782, 1.6, 1.4, 860, 0.6601833333333336, 0.69, 0.64, 600, -7.45931094670027e-19, 0.04, -0.05, 600, -0.06389999999999996, 0.01, -0.14, 600, -0.000933333333333333, 0.07, -0.07, 600, -0.2633333333333331, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 599, 12.168614357262108, 12.2, 12.1, 599, 1.3611627906976669, 1.4, 1.2, 860, 0.00018333333333333336, 0.01, -0.01, 600, -0.0042666666666666625, 0.06, -0.08, 600, 6.566166666666664, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.158166666666665, 12.17, 12.15, 60, 6.192333333333334, 6.25, 6.08, 60, 39829.155, 39829.2, 39829.11, 10, 7980.555, 7980.6, 7980.51, 10, 2.6720967241379303, 2.67369, 2.6689, 58, 29.534608620689664, 29.5481, 29.5174, 58, 1452.8733448275866, 1452.939, 1452.741, 58, 2.4403568965517244, 2.4534, 2.4147, 58, 2.6674411666666673, 2.67024, 2.66477, 60, 29.60327833333333, 29.6184, 29.5879, 60, 1452.3687, 1452.499, 1452.247, 60, 2.305288333333334, 2.3322, 2.2794, 60
2019-09-09 03:13:00, 204.8, 209.09, 201.44, 35, 212.79771428571425, 217.09, 209.44, 35, 7.997714285714286, 8.01, 7.98, 35, 1.549425, 1.617, 1.489, 120, 1449.774908333333, 1452.464, 1448.866, 120, 1009.0451666666669, 1009.05, 1009.04, 60, 7.0, 7.0, 7.0, 60, -0.6629999999999995, -0.66, -0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5866666666666666, -0.5, -0.6, 30, 82.7633333333333, 82.9, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2015321076424166, -3.19078507928953, -3.20690562181886, 12, 1.6936666666666662, 1.7, 1.68, 120, , , , , 0.010147959692898278, 0.010161, 0.010138, 521, 5.1376449136276445, 5.158, 5.137, 521, -21.23750479846475, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9242653465402, 1011.92928175799, 1011.91924893079, 12, 1012.0, 1012.0, 1012.0, 60, 83.13333333333334, 83.2, 83.1, 12, -0.8112500000000014, -0.81, -0.82, 120, -0.6999999999999996, -0.7, -0.7, 30, 83.12333333333329, 83.2, 83.0, 30, , , , , 22.008142471313477, 27.0, 12.4, 600, 202.00814819335938, 207.0, 192.4, 600, 1.979499999999999, 2.1, 1.9, 600, 49.761016845703125, 58.8, 19.5, 289, 229.76101684570312, 238.8, 199.5, 289, 43.663516998291016, 43.8384895324707, 43.3575973510742, 11, 57.92731857299805, 58.8, 56.4, 11, 57.636470794677734, 58.8, 55.6, 11, 8.299999237060547, 8.3, 8.3, 11, 16.200000762939453, 16.2, 16.2, 11, 165.8769989013672, 186.706911550771, 158.246645192194, 289, 345.87701416015625, 357.920704971559, 2.81185701865888, 289, 159.8022918701172, 160.476181030273, 159.230056762695, 11, 194.52548217773438, 194.525476711758, 194.525476711758, 11, 186.30337524414062, 186.706911550771, 185.886911550771, 11, 138.3738250732422, 138.373833747559, 138.373833747559, 11, 154.0413055419922, 155.172627294097, 153.394861027966, 11, 50.281795501708984, 59.7, 40.0, 600, 230.28179931640625, 239.7, 220.0, 600, 2.3905000000000043, 2.7, 1.7, 600, 2.397231833910035, 2.7, 1.9, 289, 2.6928772295289067, 2.71943193626601, 2.66279875303082, 11, 2.3981744528619497, 2.65, 2.09, 288, 3.4200000000000013, 3.42, 3.42, 11, 3.600000000000001, 3.6, 3.6, 11, 2.899999999999999, 2.9, 2.9, 11, 1.936363636363636, 2.0, 1.9, 11, 2.596312218832954, 2.89060843300223, 1.63223074449917, 289, 2.36114319275484, 2.36578105110472, 2.35023610062284, 11, 2.5969588027621295, 2.81922157300354, 2.30802332800623, 288, 2.93831138113697, 2.93831138113697, 2.93831138113697, 11, 3.0246144715105303, 3.02461447151053, 3.02461447151053, 11, 2.92749227090328, 2.92749227090328, 2.92749227090328, 11, 0.641375853969949, 0.641375853969949, 0.641375853969949, 11, , , , , , , , , 31.084331512451172, 31.86, 30.59, 60, , , , , 31229.5, 31259.0, 31200.0, 60, 30.624069213867188, 31.31, 29.87, 600, 7856.948105000001, 7856.99375, 7856.90222, 60, 78.94913508333335, 78.9498958333333, 78.9483703333333, 60, 6920.743672333337, 6920.88705, 6920.5986, 60, -69.34572787222223, -69.34331, -69.3481175, 60, , , , , 1.2949, 3.6, -0.47, 600, 31.103347778320312, 31.78, 30.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 31229.85333333332, 31259.87, 31159.97, 600, 0.7000000000000112, 0.7, 0.7, 1140, 29.987150192260742, 30.66, 29.23, 600, 29.987150192260742, 30.66, 29.23, 600, 0.0, 0.0, 0.0, 600, 0.0077166666666665966, 0.03, -0.01, 600, -2.2653088480801395, -2.08, -2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.946559249993, 7856.992858, 7856.899967, 600, 78.94910803260991, 78.9498783833333, 78.9483327833333, 599, 6920.741199510004, 6920.886741, 6920.594037, 600, 69.34569075317191, 69.34811235, 69.3432422833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4485964912280627, 1.5, 1.4, 1140, 0.6597333333333357, 0.69, 0.63, 600, 0.0009000000000000008, 0.04, -0.05, 600, -0.07016666666666654, 0.03, -0.19, 600, 0.0010999999999999992, 0.1, -0.09, 600, 1.2868333333333317, 5.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.561333333333303, 6.6, 6.5, 600, 12.115333333333458, 12.2, 12.1, 600, 1.2959649122807304, 1.4, 1.2, 1140, -0.00019999999999999993, 0.01, -0.01, 600, 0.021266666666666625, 0.1, -0.04, 600, 6.557166666666671, 6.56, 6.55, 60, , , , , , , , , , , , , , , , , 12.144499999999992, 12.15, 12.13, 60, 6.082833333333332, 6.2, 5.99, 60, 39829.25499999999, 39829.3, 39829.21, 10, 7980.654999999999, 7980.7, 7980.61, 10, 2.6725493103448263, 2.67772, 2.66891, 58, 29.547143103448274, 29.5693, 29.5211, 58, 1452.8561724137933, 1453.085, 1452.718, 58, 2.4327551724137932, 2.479, 2.407, 58, 2.6715365, 2.67517, 2.66604, 60, 29.62778666666666, 29.6412, 29.6069, 60, 1452.5212000000001, 1452.687, 1452.272, 60, 2.3326516666666675, 2.3667, 2.2819, 60
2019-09-09 03:14:00, 201.14805555555557, 203.82, 197.96, 36, 209.13527777777776, 211.8, 205.93, 36, 7.987222222222223, 8.0, 7.97, 36, 1.5274166666666666, 1.629, 1.465, 120, 1449.8577000000005, 1450.68, 1448.92, 120, 1009.0296666666657, 1009.04, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.6560000000000001, -0.64, -0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5689655172413791, -0.5, -0.6, 29, 82.7413793103448, 82.8, 82.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2257373937100513, -3.20690562181886, -3.23919854909309, 12, 1.6866666666666694, 1.7, 1.68, 120, , , , , 0.010141613026819927, 0.010152, 0.010128, 522, 5.137482758620697, 5.158, 5.137, 522, -21.246111111111365, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.908382162935, 1011.9192485416, 1011.89918720514, 12, 1012.0, 1012.0, 1012.0, 60, 82.98333333333333, 83.1, 82.9, 12, -0.8039814814814835, -0.79, -0.82, 108, -0.6999999999999996, -0.7, -0.7, 30, 82.99000000000001, 83.1, 82.9, 30, , , , , 18.721691131591797, 27.0, 9.6, 600, 198.72169494628906, 207.0, 189.6, 600, 2.228166666666664, 2.5, 1.9, 600, 44.73180389404297, 56.2, 9.6, 289, 224.73179626464844, 236.2, 189.6, 289, 43.930328369140625, 44.2472686767578, 43.7983474731445, 12, 58.79999923706055, 58.8, 58.8, 12, 58.79999923706055, 58.8, 58.8, 12, 8.300000190734863, 8.3, 8.3, 12, 10.421863555908203, 19.5, 9.6, 12, 165.47207641601562, 197.817503735693, 156.099557985855, 289, 345.4720764160156, 359.658868529223, 0.971636380917175, 289, 161.45838928222656, 162.151550292969, 160.654891967773, 12, 197.5432891845703, 197.817503735693, 194.525476711758, 12, 196.89605712890625, 197.817503735693, 186.706911550771, 12, 138.88436889648438, 140.193379438578, 138.373833747559, 12, 156.0467071533203, 158.246645192194, 155.172627294097, 12, 48.19367980957031, 61.9, 33.6, 600, 228.1936798095703, 241.9, 213.6, 600, 2.4569999999999967, 2.9, 1.3, 600, 2.4840830449826976, 2.8, 2.0, 289, 2.625728527074077, 2.65604433668167, 2.59920304920305, 12, 2.479021704938661, 2.8, 2.02, 289, 3.4200000000000013, 3.42, 3.42, 12, 3.5500000000000003, 3.6, 3.5, 12, 2.8250000000000006, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4027692169950474, 2.9490581690052, 1.3060492830909, 289, 2.3665999816748413, 2.37921837641448, 2.35967007877804, 12, 2.400619055804041, 2.92744008848051, 1.79006031179013, 289, 2.93831138113697, 2.93831138113697, 2.93831138113697, 12, 3.0246144715105303, 3.02461447151053, 3.02461447151053, 12, 2.900350055669391, 2.9490581690052, 2.89060843300223, 12, 0.641375853969949, 0.641375853969949, 0.641375853969949, 12, , , , , , , , , 31.887666702270508, 32.05, 31.55, 60, , , , , 31329.5, 31359.0, 31300.0, 60, 31.25010108947754, 31.34, 31.19, 599, 7857.040652666666, 7857.08597, 7856.9953, 60, 78.95067754444443, 78.9514328333333, 78.9499216666667, 60, 6920.4466085, 6920.59369, 6920.29912, 60, -69.34077680833335, -69.3383186666667, -69.3432281666667, 60, , , , , -0.04429048414023378, 0.48, -0.66, 599, 31.89193344116211, 32.04, 31.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31329.85333333332, 31359.87, 31259.97, 600, 0.6983333333333458, 0.7, 0.6, 1200, 30.602651596069336, 30.71, 30.53, 600, 30.602651596069336, 30.71, 30.53, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, -2.205333333333325, -1.98, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.038905173623, 7857.084766, 7856.993012, 599, 78.95064714047224, 78.9514127666667, 78.9498809666667, 600, 6920.444412223703, 6920.593537, 6920.295128, 599, 69.34074435997219, 69.34323395, 69.3382521333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4916666666666705, 1.5, 1.4, 1200, 0.6604000000000015, 0.68, 0.63, 600, -0.0003166666666666666, 0.04, -0.04, 600, -0.06783333333333338, 0.02, -0.16, 600, -0.0012833333333333334, 0.09, -0.08, 600, -0.005666666666666652, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.519333333333324, 6.6, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.38333333333336, 1.4, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -8.333333333333389e-05, 0.05, -0.05, 600, 6.550000000000007, 6.55, 6.55, 60, , , , , , , , , , , , , , , , , 12.130166666666664, 12.14, 12.13, 60, 6.055932203389829, 6.13, 6.01, 59, 39829.355, 39829.4, 39829.31, 10, 7980.755, 7980.8, 7980.71, 10, 2.672415517241379, 2.67791, 2.66845, 58, 29.53208965517242, 29.5696, 29.5037, 58, 1452.9002586206893, 1453.098, 1452.746, 58, 2.4472482758620697, 2.4876, 2.4136, 58, 2.6666623333333335, 2.6733, 2.66376, 60, 29.592803333333343, 29.622, 29.5741, 60, 1452.3595833333334, 1452.643, 1452.256, 60, 2.3063250000000006, 2.362, 2.2851, 60
2019-09-09 03:15:00, 196.5811111111111, 212.85, 193.35, 36, 204.57055555555553, 220.83, 201.34, 36, 7.989444444444445, 8.01, 7.97, 36, 1.4838249999999993, 1.58, 1.426, 120, 1449.5515333333335, 1450.613, 1449.033, 120, 1009.028499999999, 1009.03, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5, -0.5, -0.5, 30, 82.71333333333335, 83.0, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2082547562228445, -3.19078507928953, -3.22304343192781, 12, 1.6826666666666703, 1.7, 1.68, 120, , , , , 0.010136717850287896, 0.010148, 0.010127, 521, 5.1377658349328295, 5.158, 5.137, 521, -21.309443378119248, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9083775024759, 1011.90921535109, 1011.8991833187, 12, 1012.0, 1012.0, 1012.0, 60, 83.09166666666668, 83.2, 83.0, 12, -0.787049180327869, -0.78, -0.81, 61, -0.6999999999999996, -0.7, -0.7, 30, 83.08999999999997, 83.2, 83.0, 30, , , , , 20.333959579467773, 27.9, 11.0, 600, 200.33395385742188, 207.9, 191.0, 600, 2.101333333333334, 2.4, 1.8, 600, 47.37124252319336, 56.8, 17.0, 289, 227.37124633789062, 236.8, 197.0, 289, 44.56761169433594, 44.7584381103516, 44.347599029541, 12, 58.79999923706055, 58.8, 58.8, 12, 57.399967193603516, 58.8, 56.19999999999999, 12, 8.300000190734863, 8.3, 8.3, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 165.18453979492188, 190.706690964171, 156.697254105088, 288, 345.1845397949219, 359.916986820499, 0.0746336357778432, 288, 163.0827178955078, 163.730178833008, 162.273040771484, 12, 197.8175048828125, 197.817503735693, 197.817503735693, 12, 197.8175048828125, 197.817503735693, 197.817503735693, 12, 143.28468322753906, 147.950674846277, 140.193379438578, 12, 156.0995635986328, 156.099557985855, 156.099557985855, 12, 49.35240173339844, 56.8, 37.6, 600, 229.35240173339844, 236.8, 217.6, 600, 2.462999999999995, 2.9, 1.6, 600, 2.4785467128027694, 2.9, 1.9, 289, 2.561394837439647, 2.59407894736842, 2.53386426592799, 12, 2.4815854042151617, 2.81, 2.01, 289, 3.264166666666666, 3.42, 3.05, 12, 3.3333333333333335, 3.5, 3.1, 12, 2.891666666666666, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5059706599914793, 2.92118450277637, 1.34510131509399, 288, 2.3890906860167735, 2.39793902320789, 2.38261048750748, 12, 2.5063362059206877, 2.86589262333718, 1.54109082819415, 289, 2.93831138113697, 2.93831138113697, 2.93831138113697, 12, 3.0246144715105303, 3.02461447151053, 3.02461447151053, 12, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 12, 0.8765970787243073, 0.876597078724307, 0.876597078724307, 12, , , , , , , , , 31.95800018310547, 32.19, 31.77, 60, , , , , 31429.5, 31459.0, 31400.0, 60, 31.234458923339844, 31.32, 31.19, 601, 7857.1327765000015, 7857.17804, 7857.0875, 60, 78.95221294166666, 78.9529673333333, 78.9514583333333, 60, 6920.146878500001, 6920.29411, 6919.99962, 60, -69.33578130833334, -69.333327, -69.3382351666667, 60, , , , , -0.008835274542429234, 0.32, -0.46, 601, 31.927417755126953, 32.0, 31.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31429.858616666657, 31459.88, 31359.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.59330177307129, 30.67, 30.53, 600, 30.59330177307129, 30.67, 30.53, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666673, 0.02, -0.02, 600, -1.7825333333333264, -1.33, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.13092111001, 7857.17691, 7857.08492, 600, 78.95218201850007, 78.9529485, 78.9514153333333, 600, 6920.144994249993, 6920.294626, 6919.995296, 600, 69.33574990416666, 69.3382437666667, 69.3332549333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4655000000000313, 1.6, 1.4, 1200, 0.6593333333333358, 0.68, 0.64, 600, -0.000316666666666667, 0.04, -0.04, 600, -0.06661666666666669, 0.04, -0.17, 600, -0.0009999999999999987, 0.08, -0.09, 600, -0.007166666666666665, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.327666666666676, 1.4, 1.2, 1200, 0.00015, 0.01, -0.01, 600, -0.00031666666666666665, 0.05, -0.05, 600, 6.542833333333337, 6.55, 6.54, 60, , , , , , , , , , , , , , , , , 12.118166666666673, 12.13, 12.11, 60, 6.095901639344265, 6.17, 6.01, 61, 39829.46, 39829.51, 39829.41, 11, 7980.860000000001, 7980.91, 7980.81, 11, 2.6671279310344813, 2.66995, 2.66461, 58, 29.510374137931034, 29.5304, 29.4937, 58, 1452.6699137931032, 1452.764, 1452.582, 58, 2.4012362068965514, 2.4185, 2.3861, 58, 2.6625620000000003, 2.66419, 2.66047, 60, 29.57915000000001, 29.5989, 29.5626, 60, 1452.1691999999998, 1452.246, 1452.102, 60, 2.2671550000000007, 2.2871, 2.2549, 60
2019-09-09 03:16:00, 196.69162162162164, 200.14, 194.38, 37, 204.6783783783784, 208.15, 202.37, 37, 7.986756756756758, 8.01, 7.96, 37, 1.4467666666666672, 1.57, 1.338, 120, 1449.1363500000007, 1450.254, 1448.549, 120, 1009.0274999999987, 1009.03, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.6120000000000008, -0.6, -0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5599999999999999, -0.5, -0.6, 30, 83.00333333333333, 83.1, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2055680024243483, -3.19078507928953, -3.23919854909309, 12, 1.6800833333333378, 1.7, 1.67, 120, , , , , 0.010130273946360166, 0.010143, 0.010119, 522, 5.137603448275869, 5.158, 5.137, 522, -21.236590038314436, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9067014073465, 1011.90921068479, 1011.8991778585, 12, 1012.0, 1012.0, 1012.0, 60, 83.10833333333333, 83.2, 82.9, 12, -0.792500000000001, -0.78, -0.81, 120, -0.6999999999999996, -0.7, -0.7, 30, 83.11, 83.2, 82.9, 30, , , , , 17.5794734954834, 26.3, 8.5, 600, 197.5794677734375, 206.3, 188.5, 600, 2.0395000000000083, 2.5, 1.8, 600, 44.3253288269043, 52.6, 13.8, 287, 224.32533264160156, 232.6, 193.8, 287, 44.88813400268555, 44.9462356567383, 44.7981071472168, 12, 58.79999923706055, 58.8, 58.8, 12, 56.79999923706055, 56.8, 56.8, 12, 8.300000190734863, 8.3, 8.3, 12, 13.450239181518555, 13.8, 9.6, 12, 168.24090576171875, 194.639957676316, 163.054691556164, 288, 348.24090576171875, 359.599390915507, 0.256212852609906, 288, 164.2340545654297, 164.604598999023, 163.754776000977, 12, 197.8175048828125, 197.817503735693, 197.817503735693, 12, 194.90464782714844, 197.817503735693, 194.639957676316, 12, 147.95066833496094, 147.950674846277, 147.950674846277, 12, 156.49398803710938, 156.697254105088, 156.099557985855, 12, 47.26426696777344, 52.6, 34.0, 600, 227.26426696777344, 232.6, 214.0, 600, 2.3261666666666576, 2.5, 1.6, 600, 2.3484320557491203, 2.5, 1.9, 287, 2.510344286302435, 2.53157894736843, 2.49473866389753, 12, 2.3512878787878786, 2.50909090909091, 2.0, 288, 2.9684090909090926, 3.05, 2.92727272727273, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.364171428531353, 2.68503895612406, 1.18737829648288, 288, 2.398551573575093, 2.40303032878816, 2.3945270199565, 12, 2.3768371708834857, 2.64157819624988, 1.39079369811399, 288, 2.931969793754035, 2.93831138113697, 2.92744008848051, 12, 2.980539961715753, 3.02461447151053, 2.9490581690052, 12, 2.9420897524479925, 2.9490581690052, 2.92118450277637, 12, 0.899190761531038, 0.899190761531038, 0.899190761531038, 12, , , , , , , , , 31.935331344604492, 32.02, 31.73, 60, , , , , 31529.5, 31559.0, 31500.0, 60, 31.177717208862305, 31.33, 31.04, 600, 7857.224816166666, 7857.2701, 7857.17957, 60, 78.95374693611113, 78.9545016666667, 78.9529928333333, 60, 6919.847324166666, 6919.99462, 6919.70025, 60, -69.33078873611113, -69.3283375, -69.3332436666667, 60, , , , , -0.16563333333333338, 0.28, -0.76, 600, 31.89333152770996, 32.01, 31.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31529.863333333346, 31559.88, 31459.98, 600, 0.6983333333333459, 0.7, 0.6, 1200, 30.56744956970215, 30.69, 30.42, 600, 30.56744956970215, 30.69, 30.42, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.01, -0.02, 600, -1.7321000000000006, -1.27, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.223072445005, 7857.269117, 7857.177064, 600, 78.95371787408331, 78.9544852833333, 78.9529510666667, 600, 6919.845540831667, 6919.994794, 6919.696328, 600, 69.33075901386111, 69.3332465666667, 69.3282721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5289999999999626, 1.6, 1.4, 1200, 0.6603000000000017, 0.69, 0.63, 600, -0.0005999999999999996, 0.04, -0.05, 600, -0.0657666666666667, -0.01, -0.12, 600, 0.0006333333333333333, 0.06, -0.06, 600, -0.13716666666666671, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.504666666666666, 6.6, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.337333333333349, 1.5, 1.2, 1200, -0.00010000000000000002, 0.01, -0.01, 600, -0.0023833333333333345, 0.05, -0.05, 600, 6.540166666666672, 6.55, 6.54, 60, , , , , , , , , , , , , , , , , 12.116333333333339, 12.12, 12.11, 60, 6.060999999999999, 6.15, 5.94, 60, 39829.565, 39829.61, 39829.52, 10, 7980.965000000001, 7981.01, 7980.92, 10, 2.6678048275862056, 2.66941, 2.6642, 58, 29.522375862068962, 29.5375, 29.4922, 58, 1452.6676206896548, 1452.739, 1452.562, 58, 2.397179310344829, 2.4189, 2.3821, 58, 2.6641471666666665, 2.66666, 2.65997, 60, 29.587843333333343, 29.6095, 29.5495, 60, 1452.231083333333, 1452.314, 1452.099, 60, 2.2786299999999997, 2.2939, 2.2562, 60
2019-09-09 03:17:00, 197.14166666666665, 201.17, 193.86, 36, 205.1313888888889, 209.16, 201.86, 36, 7.989722222222225, 8.01, 7.97, 36, 1.3549250000000008, 1.425, 1.304, 120, 1449.0405749999998, 1450.446, 1448.471, 120, 1009.023166666666, 1009.03, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5483870967741935, -0.5, -0.6, 31, 82.80967741935484, 83.0, 82.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.23112099051045, -3.22304343192781, -3.23919854909309, 12, 1.677333333333334, 1.68, 1.67, 120, , , , , 0.010126032567049822, 0.010135, 0.010117, 522, 5.137844827586212, 5.158, 5.137, 522, -21.245555555555814, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9041895814925, 1011.90920521824, 1011.89917511879, 12, 1012.0, 1012.0, 1012.0, 60, 82.95, 83.0, 82.9, 12, -0.8006666666666675, -0.79, -0.81, 120, -0.6999999999999996, -0.7, -0.7, 30, 82.95000000000003, 83.0, 82.9, 30, , , , , 15.400683403015137, 25.4, 6.3, 600, 195.4006805419922, 205.4, 186.3, 600, 2.2213333333333143, 2.4, 2.1, 600, 44.584320068359375, 51.0, 14.6, 289, 224.58432006835938, 231.0, 194.6, 289, 44.901214599609375, 45.3883934020996, 44.5106315612793, 11, 58.79999923706055, 58.8, 58.8, 11, 54.67265701293945, 56.8, 52.9, 11, 8.299999237060547, 8.3, 8.3, 11, 13.800000190734863, 13.8, 13.8, 11, 163.2871551513672, 184.334966664655, 153.307607997426, 289, 343.2871398925781, 359.924633635778, 0.440818059253388, 289, 164.7939910888672, 164.891403198242, 164.742706298828, 11, 197.8175048828125, 197.817503735693, 197.817503735693, 11, 194.63995361328125, 194.639957676316, 194.639957676316, 11, 147.95066833496094, 147.950674846277, 147.950674846277, 11, 153.64512634277344, 157.022202057892, 153.307607997426, 11, 46.50949478149414, 53.7, 29.2, 600, 226.50949096679688, 233.7, 209.2, 600, 2.5091666666666734, 2.9, 1.2, 600, 2.5391003460207626, 2.9, 2.2, 289, 2.488513031594777, 2.49178509532061, 2.48107921134554, 11, 2.536341540404039, 2.77, 2.22, 288, 2.92727272727273, 2.92727272727273, 2.92727272727273, 11, 3.100000000000001, 3.1, 3.1, 11, 2.89090909090909, 2.9, 2.8, 11, 1.9, 1.9, 1.9, 11, 2.3848690521993667, 2.7023113672727, 1.27781029263392, 289, 2.4003847706342096, 2.42174253956289, 2.38221203317555, 11, 2.374314602794067, 2.64130851788126, 1.37078844489056, 288, 2.9274400884805094, 2.92744008848051, 2.92744008848051, 11, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 11, 2.828953597161554, 2.90666744970347, 2.74340187344684, 11, 0.9193005221703722, 0.954492603289207, 0.899190761531038, 11, , , , , , , , , 31.777666091918945, 31.91, 31.62, 60, , , , , 31629.5, 31659.0, 31600.0, 60, 31.009431838989258, 31.05, 30.97, 599, 7857.316917999999, 7857.36214, 7857.27163, 60, 78.95528196666669, 78.9560356666667, 78.9545271666667, 60, 6919.548725666667, 6919.69527, 6919.40222, 60, -69.32581209444443, -69.3233703333333, -69.3282545, 60, , , , , -0.06843071786310517, 0.04, -0.2, 599, 31.744766235351562, 31.88, 31.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 31629.813222036737, 31659.78, 31559.98, 599, 0.6655000000000051, 0.7, 0.6, 1200, 30.42948341369629, 30.49, 30.36, 600, 30.42948341369629, 30.49, 30.36, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.02, -0.02, 600, -2.1001999999999974, -1.74, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.315283080007, 7857.361234, 7857.269272, 600, 78.95525471799995, 78.9560205666667, 78.9544878666667, 600, 6919.5467924166705, 6919.69583, 6919.398038, 600, 69.3257798736111, 69.3282638333333, 69.3233006333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4676666666667055, 1.6, 1.4, 1200, 0.6601000000000022, 0.68, 0.64, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.0635333333333333, -0.0, -0.13, 600, -0.0015333333333333336, 0.06, -0.07, 600, -0.04466666666666671, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.2676666666666891, 1.4, 1.2, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.0007166666666666668, 0.04, -0.04, 600, 6.53833333333333, 6.54, 6.53, 60, , , , , , , , , , , , , , , , , 12.108833333333346, 12.12, 12.1, 60, 6.192666666666668, 6.25, 6.12, 60, 39829.665, 39829.71, 39829.62, 10, 7981.0650000000005, 7981.11, 7981.02, 10, 2.6614406896551723, 2.66659, 2.6528, 58, 29.472162068965524, 29.4949, 29.4101, 58, 1452.4724310344827, 1452.698, 1452.186, 58, 2.367687931034482, 2.4128, 2.3209, 58, 2.653749333333332, 2.66036, 2.64049, 60, 29.519348333333326, 29.5664, 29.4311, 60, 1451.8631666666668, 1452.094, 1451.395, 60, 2.2155349999999996, 2.2547, 2.1358, 60
2019-09-09 03:18:00, 192.27500000000003, 195.59, 188.83, 36, 200.26305555555552, 203.56, 196.81, 36, 7.9880555555555555, 8.01, 7.96, 36, 1.346266666666667, 1.391, 1.324, 120, 1449.00835, 1450.467, 1448.213, 120, 1009.0244999999994, 1009.03, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 82.54999999999998, 82.7, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.241893959732495, -3.23919854909309, -3.25537101292952, 12, 1.6720168067226862, 1.68, 1.67, 119, , , , , 0.010120095969289828, 0.01013, 0.01011, 521, 5.138128598848374, 5.158, 5.137, 521, -21.22948176583519, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9033491700717, 1011.90920130468, 1011.89916884806, 12, 1012.0, 1012.0, 1012.0, 60, 82.88333333333331, 82.9, 82.8, 12, -0.8119327731092444, -0.81, -0.82, 119, -0.6999999999999996, -0.7, -0.7, 29, 82.88275862068967, 82.9, 82.8, 29, , , , , 9.891136169433594, 17.7, 1.7, 600, 189.89114379882812, 197.7, 181.7, 600, 2.120833333333344, 2.4, 1.9, 600, 42.54789352416992, 48.2, 9.9, 288, 222.5478973388672, 228.2, 189.9, 288, 45.38676071166992, 45.4733657836914, 45.2701683044434, 12, 58.79999923706055, 58.8, 58.8, 12, 51.79999923706055, 52.6, 51.0, 12, 8.300000190734863, 8.3, 8.3, 12, 10.991399765014648, 14.0, 9.900000000000006, 12, 166.91090393066406, 191.099769494675, 160.36767846376, 288, 346.910888671875, 352.929204894039, 2.81843986187823, 288, 165.361572265625, 165.655181884766, 164.969680786133, 12, 197.8175048828125, 197.817503735693, 197.817503735693, 12, 190.19664001464844, 194.639957676316, 187.081290314704, 12, 152.440673828125, 153.307607997426, 149.936204311445, 12, 153.30760192871094, 153.307607997426, 153.307607997426, 12, 43.551841735839844, 48.2, 38.3, 600, 223.5518341064453, 228.2, 218.3, 600, 2.358, 2.6, 2.0, 600, 2.36458333333333, 2.6, 2.1, 288, 2.4622339982488177, 2.47775467775466, 2.45020761245673, 12, 2.368964599414425, 2.53, 2.18, 289, 2.8412121212121213, 2.92727272727273, 2.81, 12, 2.9249999999999994, 3.0, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.281648000083408, 2.5050130538938, 1.0840241300688, 288, 2.4194636379893106, 2.42409302605625, 2.41330355397022, 12, 2.285256955502868, 2.47311810613009, 1.48231849380173, 289, 2.9274400884805094, 2.92744008848051, 2.92744008848051, 12, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 12, 2.7023113672726997, 2.7023113672727, 2.7023113672727, 12, 0.954492603289207, 0.954492603289207, 0.954492603289207, 12, , , , , , , , , 31.717666625976562, 31.86, 31.58, 60, , , , , 31729.5, 31759.0, 31700.0, 60, 30.9542179107666, 30.98, 30.77, 600, 7857.408859833333, 7857.45406, 7857.36368, 60, 78.95681433055553, 78.9575676666667, 78.9560613333333, 60, 6919.250990166664, 6919.39731, 6919.10465, 60, -69.32084983611111, -69.3184108333333, -69.3232885, 60, , , , , -0.04733333333333343, 0.06, -0.63, 600, 31.70789909362793, 31.83, 31.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31729.696666666678, 31759.78, 31659.88, 600, 0.6678333333333445, 0.7, 0.6, 1200, 30.387468338012695, 30.44, 30.18, 600, 30.387468338012695, 30.44, 30.18, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.01, -0.02, 600, -2.859133333333349, -2.36, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.407437168335, 7857.453446, 7857.361388, 600, 78.95679061947227, 78.9575574333333, 78.9560231333333, 600, 6919.24912339833, 6919.397541, 6919.100601, 600, 69.32081872330559, 69.32329235, 69.31834335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5473333333333048, 1.7, 1.4, 1200, 0.6587833333333337, 0.69, 0.63, 600, 0.00010000000000000072, 0.06, -0.06, 600, -0.06781666666666653, -0.0, -0.13, 600, -2.197316402903956e-19, 0.08, -0.07, 600, -0.2430000000000001, 2.9, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.3501666666666892, 1.5, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.004250000000000001, 0.05, -0.1, 600, 6.530333333333326, 6.54, 6.53, 60, , , , , , , , , , , , , , , , , 12.097166666666674, 12.1, 12.09, 60, 6.217333333333332, 6.34, 6.11, 60, 39829.765, 39829.81, 39829.72, 10, 7981.165000000001, 7981.21, 7981.12, 10, 2.646293448275863, 2.65223, 2.64105, 58, 29.39265862068966, 29.4575, 29.352, 58, 1451.8672586206903, 1452.161, 1451.688, 58, 2.2539000000000002, 2.3167, 2.2194, 58, 2.6422779661016955, 2.64928, 2.63673, 59, 29.467594915254235, 29.5297, 29.4082, 59, 1451.3732711864407, 1451.61, 1451.184, 59, 2.120198333333333, 2.1608, 2.0876, 60
2019-09-09 03:19:00, 192.13777777777776, 195.92, 188.94, 36, 200.1197222222222, 203.89, 196.92, 36, 7.981944444444447, 8.0, 7.96, 36, 1.3318750000000006, 1.386, 1.266, 120, 1448.7078499999998, 1449.647, 1448.258, 120, 1009.0193333333324, 1009.02, 1009.01, 60, 7.0, 7.0, 7.0, 60, -0.6069999999999995, -0.6, -0.61, 60, -0.7333333333333334, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 29, 82.53103448275863, 82.6, 82.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2718488011589866, -3.23919854909309, -3.33714930529078, 12, 1.6695833333333299, 1.68, 1.65, 120, , , , , 0.010122181992337156, 0.010133, 0.010109, 522, 5.1380862068965545, 5.158, 5.137, 522, -21.243908045977268, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8993525807383, 1011.89972567549, 1011.8991637147, 12, 1012.0, 1012.0, 1012.0, 60, 82.89999999999999, 82.9, 82.9, 12, -0.8179166666666648, -0.81, -0.82, 120, -0.73, -0.7, -0.8, 30, 82.90000000000005, 82.9, 82.9, 30, , , , , 354.7475280761719, 360.0, 1.1, 600, 174.74752807617188, 200.1, 149.2, 600, 1.9318333333333244, 2.1, 1.8, 600, 28.735668182373047, 360.0, 1.1, 289, 208.7356719970703, 225.6, 153.89999999999998, 289, 44.972816467285156, 45.3058242797852, 44.179141998291, 12, 58.79999923706055, 58.80000000000001, 58.8, 12, 50.0250244140625, 51.0, 48.19999999999999, 12, 354.59490966796875, 348.1, 0.0, 12, 354.858642578125, 348.1, 0.0, 12, 175.1566925048828, 222.586278002378, 164.860594531145, 288, 355.15667724609375, 357.495647562927, 12.7631848795603, 288, 165.94883728027344, 166.434555053711, 165.646026611328, 12, 210.57504272460938, 222.586278002378, 197.817503735693, 12, 209.48403930664062, 222.586278002378, 191.099769494675, 12, 153.30760192871094, 153.307607997426, 153.307607997426, 12, 157.04351806640625, 160.36767846376, 153.307607997426, 12, 33.868873596191406, 49.5, 12.4, 600, 213.90428161621094, 229.5, 192.7, 599, 2.014357262103508, 2.3, 1.6, 599, 2.0377162629757755, 2.3, 1.9, 289, 2.4303500181597997, 2.44842506057458, 2.40828422876948, 12, 2.040034722222221, 2.3, 1.9, 288, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.9, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.079904802557797, 2.42450567908891, 1.31175603542239, 288, 2.4108862933887765, 2.41597505540428, 2.39692099778209, 12, 2.084932955282668, 2.39441382253763, 1.3274440989485, 288, 2.9274400884805094, 2.92744008848051, 2.92744008848051, 12, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 12, 2.6199130477123966, 2.7023113672727, 2.5050130538938, 12, 0.954492603289207, 0.954492603289207, 0.954492603289207, 12, , , , , , , , , 26.953208923339844, 31.94, 20.25, 60, , , , , 31829.5, 31859.0, 31800.0, 60, 21.79031753540039, 30.76, 13.74, 601, 7857.503884833333, 7857.55549, 7857.4556, 60, 78.95839808055554, 78.9592581666667, 78.9575933333333, 60, 6918.963443166668, 6919.09969, 6918.84621, 60, -69.31605738611111, -69.3141035, -69.3183281666667, 60, , , , , -15.27601666666664, -0.63, -25.82, 600, 26.115407943725586, 32.04, 19.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31829.699399999994, 31859.79, 31759.88, 600, 0.7000000000000072, 0.7, 0.7, 1020, 21.16144371032715, 30.17, 13.17, 600, 21.16144371032715, 30.17, 13.17, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666675, 0.01, -0.02, 600, -2.5928500000000003, -2.17, -3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.502733925, 7857.55522, 7857.4536, 600, 78.95837889874998, 78.9592536666667, 78.95756, 600, 6918.960870211671, 6919.1001, 6918.841242, 600, 69.31601450352777, 69.318335, 69.3140207, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6915686274509925, 1.8, 1.6, 1020, 0.6663999999999995, 0.72, 0.63, 600, -0.001066666666666667, 0.05, -0.06, 600, 0.03569999999999995, 0.17, -0.11, 600, 0.005366666666666663, 0.06, -0.06, 600, -17.059666666666665, -4.3, -27.9, 600, 0.0, 0.0, 0.0, 600, 6.843833333333346, 7.1, 6.5, 600, 12.679666666666668, 13.1, 12.1, 600, 1.5607843137254744, 1.7, 1.4, 1020, -0.00013333333333333329, 0.01, -0.01, 600, -0.2842666666666667, -0.07, -0.47, 600, 6.7490000000000006, 6.99, 6.53, 60, , , , , , , , , , , , , , , , , 12.497833333333334, 12.94, 12.1, 60, 6.584, 7.01, 6.3, 60, 39829.87, 39829.92, 39829.82, 11, 7981.27, 7981.32, 7981.22, 11, 2.6448487931034492, 2.65205, 2.64219, 58, 29.389484482758615, 29.4474, 29.3406, 58, 1451.7939827586208, 1452.018, 1451.693, 58, 2.238243103448276, 2.274, 2.2175, 58, 2.640489833333333, 2.64462, 2.63757, 60, 29.45861166666667, 29.4962, 29.4063, 60, 1451.2999499999996, 1451.437, 1451.194, 60, 2.1056932203389835, 2.132, 2.0849, 59
2019-09-09 03:20:00, 195.48944444444447, 202.67, 192.29, 36, 203.46999999999997, 210.65, 200.27, 36, 7.980555555555556, 8.0, 7.96, 36, 1.3197749999999997, 1.437, 1.268, 120, 1448.9449749999999, 1449.591, 1448.387, 120, 1009.0199999999987, 1009.02, 1009.02, 60, 7.0, 7.0, 7.0, 60, -0.6119999999999995, -0.61, -0.62, 60, -0.7833333333333332, -0.7, -0.8, 12, , , , , -0.5399999999999999, -0.5, -0.6, 30, 82.23333333333329, 82.5, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3194779194940587, -3.22304343192781, -3.33714930529078, 12, 1.6638333333333335, 1.67, 1.65, 120, , , , , 0.010130409961685833, 0.01014, 0.010118, 522, 5.138005747126443, 5.158, 5.137, 522, -21.269042145594117, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8996698939508, 1011.8997233412, 1011.89916179298, 11, 1012.0, 1012.0, 1012.0, 60, 82.90833333333332, 83.0, 82.9, 12, -0.8205833333333317, -0.81, -0.84, 120, -0.786666666666667, -0.7, -0.8, 30, 82.90333333333338, 83.0, 82.9, 30, , , , , 331.39276123046875, 349.2, 321.0, 600, 151.3927764892578, 169.20000000000005, 141.0, 600, 1.8434999999999964, 2.4, 1.6, 600, 6.6450419425964355, 360.0, 1.7, 290, 186.64503479003906, 200.3, 154.39999999999998, 290, 42.33451843261719, 43.8328895568848, 40.6999816894531, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 46.74998092651367, 48.19999999999999, 45.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 172.31240844726562, 219.312659265733, 156.029520527049, 291, 352.3124084472656, 359.805308358824, 0.528749857859907, 291, 166.97389221191406, 167.097946166992, 166.685424804688, 12, 222.58627319335938, 222.586278002378, 222.586278002378, 12, 222.58627319335938, 222.586278002378, 222.586278002378, 12, 153.30760192871094, 153.307607997426, 153.307607997426, 12, 158.86444091796875, 160.36767846376, 156.029520527049, 12, 8.175105094909668, 360.0, 1.1, 599, 188.18215942382812, 200.3, 176.89999999999998, 600, 2.198999999999999, 2.6, 1.7, 600, 2.2041379310344795, 2.6, 1.8, 290, 2.3890194635279465, 2.40405405405404, 2.3835294117647, 12, 2.1952225705329176, 2.54545454545455, 1.86363636363636, 290, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8250000000000002, 1.9, 1.8, 12, 1.5249082472750308, 2.04182238619162, 1.08728914986165, 291, 2.3631158884487906, 2.39596098940278, 2.32341464990012, 12, 1.5350844830424133, 1.97337363435208, 1.14496663049155, 290, 2.9274400884805094, 2.92744008848051, 2.92744008848051, 12, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 12, 2.451539343063662, 2.5050130538938, 2.42450567908891, 12, 1.0732298361705004, 1.0840241300688, 0.954492603289207, 12, , , , , , , , , 10.601923942565918, 20.11, 0.12, 60, , , , , 31929.5, 31959.0, 31900.0, 60, 1.724192500114441, 359.95, 0.0, 599, 7857.613985499998, 7857.67202, 7857.55733, 60, 78.96023309166665, 78.9612003333333, 78.9592888333333, 60, 6918.777905333336, 6918.84282, 6918.748, 60, -69.31296508888887, -69.3124666666667, -69.314047, 60, , , , , -23.223200000000006, -16.02, -25.75, 600, 9.058670043945312, 359.98, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 31929.706666666592, 31959.79, 31859.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.113299012184143, 359.96, 0.0, 600, 1.113299012184143, 359.96, 0.0, 600, 0.0, 0.0, 0.0, 600, -8.333333333333337e-05, 0.02, -0.02, 600, -2.2970833333333256, -2.19, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.612991776669, 7857.67201, 7857.555406, 600, 78.96021652961103, 78.9612001666667, 78.9592567666667, 600, 6918.773580173334, 6918.840901, 6918.743106, 600, 69.31289300288894, 69.3140150166667, 69.3123851, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7444999999999964, 1.8, 1.7, 1200, 0.6655499999999988, 0.7, 0.63, 600, -0.0019666666666666673, 0.06, -0.05, 600, 0.09764999999999982, 0.21, 0.0, 600, 0.007599999999999989, 0.1, -0.09, 600, -23.709333333333305, -19.4, -27.7, 600, 0.0, 0.0, 0.0, 600, 7.174499999999915, 7.2, 7.1, 600, 13.275166666666747, 13.4, 13.1, 600, 1.627833333333338, 1.7, 1.5, 1200, -0.00021666666666666658, 0.02, -0.01, 600, -0.39509999999999884, -0.32, -0.46, 600, 7.109, 7.17, 6.99, 60, , , , , , , , , , , , , , , , , 13.166833333333331, 13.27, 12.95, 60, 7.172833333333332, 7.3, 7.02, 60, 39829.985, 39830.04, 39829.93, 12, 7981.384999999999, 7981.44, 7981.33, 12, 2.6499381034482745, 2.65846, 2.64256, 58, 29.4261224137931, 29.475, 29.3585, 58, 1451.9635517241381, 1452.299, 1451.762, 58, 2.2658206896551722, 2.3286, 2.2344, 58, 2.6486775000000002, 2.65507, 2.63815, 60, 29.509140000000002, 29.5443, 29.4251, 60, 1451.6030999999998, 1451.869, 1451.268, 60, 2.159705, 2.213, 2.1016, 60
2019-09-09 03:21:00, 203.60199999999995, 209.72, 198.66, 35, 211.5885714285714, 217.71, 206.65, 35, 7.986571428571431, 8.0, 7.97, 35, 1.3057166666666662, 1.353, 1.243, 120, 1448.9061999999992, 1449.472, 1448.495, 120, 1009.0173333333335, 1009.02, 1009.01, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.7749999999999999, -0.7, -0.8, 12, , , , , -0.5333333333333332, -0.5, -0.6, 30, 82.56666666666669, 82.7, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2602661963767052, -3.20690562181886, -3.28877470696943, 12, 1.6560000000000024, 1.67, 1.65, 120, , , , , 0.010130698656429949, 0.01014, 0.010117, 521, 5.137644913627643, 5.158, 5.137, 521, -21.278598848368773, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.897021031175, 1011.89971576097, 1011.88968376619, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 83.22499999999998, 83.3, 83.0, 12, -0.8149166666666647, -0.79, -0.82, 120, -0.7733333333333338, -0.7, -0.8, 30, 83.21333333333335, 83.3, 83.0, 30, , , , , 332.5414123535156, 346.5, 320.6, 600, 152.54139709472656, 166.5, 140.60000000000002, 600, 2.595499999999996, 3.0, 1.8, 600, 343.1703186035156, 360.0, 1.1, 286, 163.17030334472656, 184.6, 141.0, 286, 37.967411041259766, 40.4252967834473, 35.5176963806152, 11, 58.79999923706055, 58.80000000000001, 58.80000000000001, 11, 36.09678268432617, 44.599999999999994, 20.30000000000001, 11, 323.3351135253906, 333.9, 321.0, 11, 323.3351135253906, 333.9, 321.0, 11, 188.7887420654297, 219.338794953082, 156.958828814797, 286, 8.788740158081055, 359.636206593406, 0.495593442395432, 286, 167.95236206054688, 169.064270019531, 166.879898071289, 11, 222.58627319335938, 222.586278002378, 222.586278002378, 11, 222.57044982910156, 222.586278002378, 222.412162710431, 11, 153.30760192871094, 153.307607997426, 153.307607997426, 11, 156.02952575683594, 156.029520527049, 156.029520527049, 11, 354.8276062011719, 360.0, 1.1, 600, 174.82760620117188, 184.6, 163.0, 600, 2.614333333333337, 3.0, 2.4, 600, 2.722727272727273, 3.0, 2.4, 286, 2.397828667283588, 2.40547470547471, 2.3896778662972, 11, 2.717012987012984, 2.94, 2.5, 287, 2.8654545454545453, 2.9, 2.81, 11, 2.9818181818181815, 3.0, 2.9, 11, 2.9454545454545453, 3.0, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.4650444337664612, 2.31887641300081, 0.991519615086952, 286, 2.2745492738433217, 2.31180551289696, 2.23349449416255, 11, 1.463768255136154, 2.20111374609732, 0.998498474812863, 287, 2.9274400884805094, 2.92744008848051, 2.92744008848051, 11, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 11, 2.35794232819277, 2.42450567908891, 2.31887641300081, 11, 0.9933334745733664, 1.01147206943751, 0.991519615086952, 11, , , , , , , , , 348.6737976074219, 359.8, 337.83, 60, , , , , 32029.5, 32059.0, 32000.0, 60, 338.6996765136719, 350.01, 327.26, 599, 7857.731463000002, 7857.78722, 7857.67401, 60, 78.96219104999997, 78.9631203333333, 78.9612335, 60, 6918.800002333332, 6918.8876, 6918.74901, 60, -69.31333337222222, -69.3124835, -69.3147933333333, 60, , , , , -22.788113522537582, -22.16, -23.88, 599, 346.9541320800781, 358.13, 335.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32029.706666666592, 32059.79, 31959.89, 600, 0.6999999999999922, 0.7, 0.7, 680, 338.0567321777344, 349.41, 326.6, 600, 338.0567321777344, 349.41, 326.6, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999977, 0.02, -0.01, 600, -2.282133333333328, -1.96, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.730738856667, 7857.7875, 7857.67221, 600, 78.96217898094437, 78.963125, 78.9612035, 600, 6918.794382903339, 6918.883462, 6918.743914, 600, 69.3132397150556, 69.3147243666667, 69.3123985666667, 600, , , , , 11.683333333333334, 12.0, 11.0, 600, 1.709705882352936, 1.8, 1.5, 680, 0.665866666666671, 0.69, 0.65, 600, -0.0004166666666666663, 0.04, -0.05, 600, 0.10536666666666668, 0.19, 0.02, 600, 0.003100000000000001, 0.08, -0.08, 600, -22.83866666666666, -19.4, -26.5, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.300000000000127, 13.3, 13.3, 600, 1.5567647058823628, 1.7, 1.4, 680, -6.666666666666662e-05, 0.01, -0.01, 600, -0.38061666666666605, -0.32, -0.44, 600, 7.157999999999998, 7.17, 7.15, 60, , , , , , , , , , , , , , , , , 13.258333333333331, 13.27, 13.24, 60, 7.501833333333334, 7.62, 7.31, 60, 39830.11, 39830.17, 39830.05, 13, 7981.51, 7981.57, 7981.45, 13, 2.657130344827588, 2.66084, 2.65529, 58, 29.45285689655173, 29.4827, 29.4354, 58, 1452.2892758620687, 1452.402, 1452.23, 58, 2.3318189655172414, 2.3485, 2.3214, 58, 2.6545271666666657, 2.66227, 2.6512, 60, 29.533401666666666, 29.5863, 29.5026, 60, 1451.8601666666666, 1452.128, 1451.752, 60, 2.2106733333333337, 2.2556, 2.1931, 60
2019-09-09 03:22:00, 210.87800000000001, 217.05, 206.97, 35, 218.85685714285714, 225.05, 214.95, 35, 7.978857142857144, 8.0, 7.96, 35, 1.3258333333333332, 1.389, 1.252, 120, 1448.940508333334, 1449.883, 1448.352, 120, 1008.9984999999991, 1009.01, 1008.99, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5066666666666666, -0.5, -0.6, 30, 81.95666666666669, 82.2, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.282071815279327, -3.27268432385944, -3.30488230534814, 12, 1.6511666666666698, 1.67, 1.65, 120, , , , , 0.010125279693486589, 0.010134, 0.010117, 522, 5.138206896551729, 5.158, 5.137, 522, -21.262222222222483, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.45, 1009.0, 1008.0, 60, 1011.8796523611708, 1011.88968329358, 1011.86962160871, 12, 1011.0, 1011.0, 1011.0, 60, 83.24166666666665, 83.3, 83.1, 12, -0.8050833333333351, -0.79, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 30, 83.2466666666667, 83.3, 83.1, 30, , , , , 341.7111511230469, 360.0, 3.1, 600, 161.7111358642578, 183.4, 146.60000000000002, 600, 2.816500000000002, 3.4, 1.9, 600, 342.45074462890625, 345.7, 337.7, 287, 162.45074462890625, 165.70000000000005, 157.70000000000005, 287, 31.852249145507812, 35.0279731750488, 28.7117214202881, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 13.801119804382324, 20.30000000000001, 6.300000000000011, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 202.85548400878906, 224.248149107522, 185.202731054581, 287, 22.855480194091797, 44.2481491075223, 5.20273105458068, 287, 170.914794921875, 172.879348754883, 169.290222167969, 12, 223.1402130126953, 224.248149107522, 222.586278002378, 12, 220.9748077392578, 224.248149107522, 219.338794953082, 12, 153.30760192871094, 153.307607997426, 153.307607997426, 12, 156.3392791748047, 156.958828814797, 156.029520527049, 12, 342.45172119140625, 345.7, 337.7, 600, 162.45172119140625, 165.70000000000005, 157.70000000000005, 600, 3.3644999999999974, 3.8, 2.8, 600, 3.361324041811855, 3.8, 2.8, 287, 2.4381420998886236, 2.48675909878684, 2.40921690921691, 12, 3.352106430155214, 3.77272727272727, 2.83, 287, 3.3598484848484844, 3.77272727272727, 2.94, 12, 3.391666666666666, 3.8, 3.0, 12, 3.391666666666666, 3.8, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1551153329016328, 1.46593911649456, 0.915994580046597, 287, 2.1532949358425886, 2.22221012483372, 2.08482916811122, 12, 1.1570646397253102, 1.43612838590373, 1.00018565665856, 287, 2.9274400884805094, 2.92744008848051, 2.92744008848051, 12, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 12, 2.3188764130008095, 2.31887641300081, 2.31887641300081, 12, 0.9663446034068337, 0.991519615086952, 0.915994580046597, 12, , , , , , , , , 326.21649169921875, 337.41, 315.11, 60, , , , , 32129.5, 32159.0, 32100.0, 60, 315.8042907714844, 327.23, 304.55, 601, 7857.838011, 7857.88253, 7857.78902, 60, 78.96396685, 78.9647088333333, 78.9631503333333, 60, 6919.052141833334, 6919.24282, 6918.89189, 60, -69.31753569722223, -69.3148648333333, -69.3207136666667, 60, , , , , -22.802695507487506, -22.07, -23.99, 601, 324.46014404296875, 335.81, 313.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32129.7066666666, 32159.79, 32059.89, 600, 0.6964912280701875, 0.7, 0.6, 1140, 315.148193359375, 326.56, 303.91, 600, 315.148193359375, 326.56, 303.91, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.02, -0.01, 600, -2.123733333333333, -1.95, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.8377645149985, 7857.88315, 7857.787682, 600, 78.96396274191666, 78.9647191666667, 78.9631280333333, 600, 6919.045605530002, 6919.239257, 6918.883888, 600, 69.31742675883336, 69.3206542833333, 69.3147314666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.626842105263134, 1.8, 1.5, 1140, 0.6657500000000027, 0.7, 0.63, 600, 0.0004000000000000002, 0.05, -0.05, 600, 0.10286666666666656, 0.17, 0.02, 600, 0.004683333333333329, 0.08, -0.06, 600, -22.681500000000003, -19.8, -25.7, 600, 0.0, 0.0, 0.0, 600, 7.120499999999954, 7.2, 7.1, 600, 13.193499999999998, 13.3, 13.1, 600, 1.4777192982456182, 1.7, 1.3, 1140, -0.0002666666666666666, 0.01, -0.01, 600, -0.3778166666666664, -0.33, -0.43, 600, 7.103833333333328, 7.15, 7.06, 60, , , , , , , , , , , , , , , , , 13.156166666666676, 13.23, 13.07, 60, 7.538833333333331, 7.63, 7.48, 60, 39830.235, 39830.29, 39830.18, 12, 7981.634999999999, 7981.69, 7981.58, 12, 2.6679048275862076, 2.6729, 2.6611, 58, 29.513668965517233, 29.5497, 29.4848, 58, 1452.703275862069, 1452.897, 1452.41, 58, 2.4078982758620686, 2.4462, 2.3496, 58, 2.6649150000000006, 2.66993, 2.66125, 60, 29.582669999999997, 29.6208, 29.5554, 60, 1452.2933166666667, 1452.471, 1452.145, 60, 2.294281666666667, 2.3271, 2.2591, 60
2019-09-09 03:23:00, 216.59058823529406, 220.23, 212.07, 34, 224.56441176470588, 228.2, 220.05, 34, 7.973823529411765, 7.99, 7.95, 34, 1.2725416666666665, 1.348, 1.19, 120, 1448.685333333334, 1450.155, 1447.679, 120, 1008.9760000000006, 1008.99, 1008.96, 60, 7.0, 7.0, 7.0, 60, -0.6180000000000001, -0.61, -0.62, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 82.14999999999996, 82.2, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2579519788507034, -3.24055504688744, -3.27268432385944, 12, 1.649583333333336, 1.65, 1.64, 120, , , , , 0.010120149425287361, 0.01013, 0.010111, 522, 5.137522988505754, 5.158, 5.137, 522, -21.223026819923625, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8562482462216, 1011.86962125482, 1011.84956119922, 12, 1011.0, 1011.0, 1011.0, 60, 83.39166666666667, 83.5, 83.3, 12, -0.795166666666668, -0.79, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 83.38333333333335, 83.5, 83.3, 30, , , , , 1.851412296295166, 360.0, 1.1, 600, 181.85140991210938, 209.0, 156.70000000000005, 600, 3.288166666666663, 4.0, 1.9, 600, 346.21783447265625, 353.4, 341.5, 287, 166.2178192138672, 173.39999999999998, 161.5, 287, 24.947463989257812, 28.127462387085, 21.8646221160889, 12, 57.466636657714844, 58.80000000000001, 56.80000000000001, 12, 356.87481689453125, 360.0, 3.6999999999999886, 12, 321.0, 321.0, 321.0, 12, 328.7055969238281, 337.70000000000005, 321.0, 12, 230.16322326660156, 250.634841003683, 203.257997986755, 287, 50.16322326660156, 70.6348410036834, 23.2579979867546, 287, 175.93675231933594, 178.792358398438, 173.294631958008, 12, 237.12522888183594, 250.634841003683, 224.248149107522, 12, 237.12522888183594, 250.634841003683, 224.248149107522, 12, 153.30760192871094, 153.307607997426, 153.307607997426, 12, 168.98532104492188, 185.202731054581, 156.958828814797, 12, 346.2498474121094, 353.4, 341.5, 600, 166.24984741210938, 173.39999999999998, 161.5, 600, 4.231833333333338, 4.6, 3.6, 600, 4.227177700348428, 4.6, 3.6, 287, 2.5759409689255985, 2.66732501732502, 2.49636300658124, 12, 4.214678957406228, 4.56363636363636, 3.67, 286, 4.282727272727272, 4.5, 3.77272727272727, 12, 4.291666666666666, 4.5, 3.8, 12, 4.291666666666666, 4.5, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1600813994779513, 1.37713414343818, 0.731153761231382, 287, 2.0054898499889267, 2.0709721984404, 1.93736710445783, 12, 1.1569180338673715, 1.34184038863154, 0.7964013745242, 286, 2.9274400884805094, 2.92744008848051, 2.92744008848051, 12, 2.9490581690051996, 2.9490581690052, 2.9490581690052, 12, 1.8851695733671345, 2.31887641300081, 1.46593911649456, 12, 0.893624242496258, 0.915994580046597, 0.731153761231382, 12, , , , , , , , , 303.3697814941406, 314.77, 292.01, 60, , , , , 32229.5, 32259.0, 32200.0, 60, 293.11297607421875, 304.51, 281.86, 600, 7857.916679833333, 7857.94304, 7857.88387, 60, 78.96527799722222, 78.9657173333333, 78.9647311666667, 60, 6919.49333, 6919.75551, 6919.25025, 60, -69.32488883333335, -69.3208375, -69.3292585, 60, , , , , -22.685500000000037, -22.23, -23.19, 600, 301.5770568847656, 313.12, 290.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32229.706916666597, 32259.79, 32159.89, 600, 0.6678571428571535, 0.7, 0.6, 1120, 292.48040771484375, 303.87, 281.22, 600, 292.48040771484375, 303.87, 281.22, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999964, 0.01, -0.03, 600, -2.0813333333333293, -1.87, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.916932905, 7857.943831, 7857.883285, 600, 78.96528221508339, 78.9657305166667, 78.9647214166667, 600, 6919.486607138335, 6919.75321, 6919.240007, 600, 69.32477678563896, 69.3292201666667, 69.3206667833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5964285714285498, 1.8, 1.5, 1120, 0.6653333333333334, 0.69, 0.64, 600, -0.0006499999999999996, 0.05, -0.05, 600, 0.10968333333333362, 0.16, 0.06, 600, 0.004016666666666665, 0.06, -0.05, 600, -22.66366666666667, -19.1, -26.1, 600, 0.0, 0.0, 0.0, 600, 7.017166666666668, 7.1, 7.0, 600, 12.99816666666659, 13.1, 12.9, 600, 1.4298214285714221, 1.6, 1.3, 1120, 0.0002666666666666667, 0.01, -0.01, 600, -0.37774999999999975, -0.32, -0.43, 600, 6.999500000000003, 7.06, 6.95, 60, , , , , , , , , , , , , , , , , 12.962666666666658, 13.07, 12.88, 60, 7.66666666666667, 7.73, 7.59, 60, 39830.36, 39830.42, 39830.3, 13, 7981.76, 7981.82, 7981.7, 13, 2.66480775862069, 2.66764, 2.66162, 58, 29.491479310344825, 29.503, 29.4764, 58, 1452.6007413793106, 1452.725, 1452.469, 58, 2.3911362068965514, 2.416, 2.3656, 58, 2.6592561666666668, 2.66145, 2.65569, 60, 29.56009666666667, 29.5727, 29.5426, 60, 1452.0429166666668, 1452.15, 1451.873, 60, 2.2441866666666668, 2.2666, 2.2054, 60
2019-09-09 03:24:00, 222.1918181818182, 226.57, 219.44, 33, 230.17727272727268, 234.56, 227.43, 33, 7.9854545454545445, 8.0, 7.96, 33, 1.4781, 1.671, 1.279, 120, 1450.68135, 1455.544, 1448.352, 120, 1008.955833333332, 1008.97, 1008.95, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.7166666666666668, -0.7, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 81.86999999999998, 82.2, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1843204951094157, -3.15859563974982, -3.25661111684468, 12, 1.6464166666666662, 1.65, 1.64, 120, , , , , 0.010118372360844525, 0.010128, 0.010109, 521, 5.1379270633397365, 5.158, 5.137, 521, -21.228637236084708, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8357686194641, 1011.84956085391, 1011.82894244728, 12, 1011.0, 1011.0, 1011.0, 60, 83.34166666666667, 83.5, 83.2, 12, -0.7822500000000009, -0.76, -0.81, 120, -0.7166666666666663, -0.7, -0.8, 30, 83.34333333333329, 83.5, 83.2, 30, , , , , 353.1025390625, 360.0, 1.1, 600, 173.1025390625, 198.3, 159.39999999999998, 600, 3.971999999999998, 4.7, 2.7, 600, 352.0788269042969, 354.6, 349.2, 288, 172.07882690429688, 174.60000000000002, 169.20000000000005, 288, 18.7587890625, 21.3232498168945, 16.0394096374512, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 354.2250061035156, 354.6, 353.4, 12, 321.0, 321.0, 321.0, 12, 339.2832336425781, 341.5, 337.7, 12, 247.14430236816406, 255.178954711425, 239.435279368326, 287, 67.14430236816406, 75.1789547114255, 59.4352793683262, 287, 182.84030151367188, 186.526794433594, 179.339614868164, 12, 254.29835510253906, 255.178954711425, 250.634841003683, 12, 254.29835510253906, 255.178954711425, 250.634841003683, 12, 153.30760192871094, 153.307607997426, 153.307607997426, 12, 196.72589111328125, 203.257997986755, 185.202731054581, 12, 352.0911865234375, 354.6, 349.5, 600, 172.09117126464844, 174.60000000000002, 169.5, 600, 5.088166666666677, 5.5, 4.6, 600, 5.085069444444455, 5.5, 4.6, 288, 2.8060862633356964, 2.92947295423024, 2.68655112651646, 12, 5.073030303030299, 5.45, 4.57272727272727, 288, 5.138257575757577, 5.45, 4.70909090909091, 12, 5.191666666666667, 5.5, 4.8, 12, 5.191666666666667, 5.5, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.632222006574317, 2.08437623962452, 1.13052274200267, 287, 1.890769543270001, 1.92732552973336, 1.85642072874653, 12, 1.6223683576925352, 2.0356875927734, 1.21498647127559, 288, 2.9171821776232876, 2.92744008848051, 2.86589262333718, 12, 2.9420897524479925, 2.9490581690052, 2.92118450277637, 12, 1.7706986769421391, 2.08437623962452, 1.46107041190112, 12, 0.731153761231382, 0.731153761231382, 0.731153761231382, 12, , , , , , , , , 280.8538818359375, 291.63, 273.17, 60, , , , , 32329.5, 32359.0, 32300.0, 60, 272.8527526855469, 281.82, 269.15, 600, 7857.955686166664, 7857.96188, 7857.94369, 60, 78.96592810277777, 78.9660313333333, 78.9657281666667, 60, 6920.05264816667, 6920.34609, 6919.76496, 60, -69.33421080277778, -69.329416, -69.3391015, 60, , , , , -14.787449999999993, 1.6, -22.87, 600, 279.365478515625, 290.02, 272.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32329.715966666663, 32359.8, 32259.89, 600, 0.6505357142857212, 0.7, 0.6, 1120, 272.24627685546875, 281.18, 268.59, 600, 272.24627685546875, 281.18, 268.59, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.02, -0.01, 600, -2.0370333333333286, -1.87, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.95628877001, 7857.962549, 7857.943897, 600, 78.9659381461667, 78.9660424833333, 78.9657316166667, 600, 6920.046901128337, 6920.345383, 6919.754162, 600, 69.33411501880556, 69.3390897166667, 69.3292360333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7101785714285864, 1.9, 1.5, 1120, 0.6639166666666668, 0.7, 0.63, 600, -0.0008166666666666668, 0.05, -0.05, 600, 0.060316666666666796, 0.13, -0.06, 600, -0.00035000000000000005, 0.04, -0.05, 600, -12.272000000000006, 4.6, -25.3, 600, 0.0, 0.0, 0.0, 600, 6.962833333333368, 7.0, 6.9, 600, 12.88549999999998, 13.0, 12.8, 600, 1.5548214285714195, 1.7, 1.3, 1120, -8.333333333333329e-05, 0.01, -0.01, 600, -0.20458333333333317, 0.08, -0.42, 600, 6.930833333333335, 6.96, 6.91, 60, , , , , , , , , , , , , , , , , 12.836499999999997, 12.89, 12.8, 60, 7.534666666666665, 7.65, 7.46, 60, 39830.49, 39830.55, 39830.43, 13, 7981.889999999999, 7981.95, 7981.83, 13, 2.661660172413792, 2.66378, 2.66014, 58, 29.496874137931037, 29.5222, 29.4728, 58, 1452.400051724138, 1452.453, 1452.346, 58, 2.3439206896551723, 2.3625, 2.3284, 58, 2.6576923333333347, 2.66033, 2.65545, 60, 29.577675000000006, 29.6133, 29.553, 60, 1451.89185, 1451.996, 1451.835, 60, 2.20476, 2.2249, 2.1882, 60
2019-09-09 03:25:00, 227.81499999999997, 231.22, 224.03, 32, 235.808125, 239.22, 232.03, 32, 7.993125, 8.03, 7.96, 32, 1.8357083333333353, 2.244, 1.574, 120, 1451.0139666666669, 1454.098, 1448.766, 120, 1008.9418333333343, 1008.97, 1008.91, 60, 7.0, 7.0, 7.0, 60, -0.6310000000000003, -0.61, -0.64, 60, -0.7083333333333335, -0.7, -0.8, 12, , , , , -0.5533333333333331, -0.5, -0.6, 30, 81.60666666666665, 82.0, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.212387186896711, -3.19078507928953, -3.33714930529078, 12, 1.644583333333334, 1.65, 1.64, 120, , , , , 0.0101133103448276, 0.010122, 0.010101, 522, 5.137643678160925, 5.158, 5.137, 522, -21.224080459770374, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8197494986631, 1011.83897091129, 1011.78882817208, 12, 1011.0, 1011.0, 1011.0, 60, 83.11666666666667, 83.2, 82.9, 12, -0.7696666666666679, -0.74, -0.79, 120, -0.7066666666666664, -0.7, -0.8, 30, 83.12333333333332, 83.2, 82.9, 30, , , , , 353.8081970214844, 360.0, 1.1, 600, 173.80821228027344, 193.5, 161.5, 600, 4.08249999999999, 5.0, 2.5, 600, 355.6356201171875, 360.0, 1.1, 285, 175.6356201171875, 182.6, 166.20000000000005, 285, 12.979414939880371, 15.4269514083862, 10.7795448303223, 11, 54.67265701293945, 56.80000000000001, 52.900000000000006, 11, 359.237060546875, 360.0, 2.5999999999999943, 11, 321.0, 321.0, 321.0, 11, 344.2727966308594, 346.20000000000005, 341.5, 11, 255.61956787109375, 278.514347409623, 227.680870128708, 287, 75.61956787109375, 98.5143474096227, 47.6808701287075, 287, 190.90992736816406, 194.845855712891, 187.262191772461, 11, 267.8515319824219, 278.514347409623, 255.178954711425, 11, 267.8515319824219, 278.514347409623, 255.178954711425, 11, 153.30760192871094, 153.307607997426, 153.307607997426, 11, 221.55709838867188, 227.680870128708, 209.392415367842, 11, 355.6604919433594, 360.0, 1.1, 600, 175.66050720214844, 182.6, 166.20000000000005, 600, 5.11549999999997, 5.4, 4.8, 600, 5.1140350877193, 5.4, 4.8, 285, 3.0667396345853617, 3.17824427480917, 2.95213615838833, 11, 5.115513146527131, 5.37, 4.9, 286, 5.450000000000002, 5.45, 5.45, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.5381868302484647, 1.95807657628933, 1.21372053259864, 287, 1.8079936168967607, 1.84846602804652, 1.76582522244754, 11, 1.5420610386605833, 1.92830837810806, 1.26495774764834, 286, 2.781406898650469, 2.86589262333718, 2.71100212807821, 11, 2.827742527265437, 2.90666744970347, 2.73008010458955, 11, 2.0843762396245196, 2.08437623962452, 2.08437623962452, 11, 0.731153761231382, 0.731153761231382, 0.731153761231382, 11, , , , , , , , , 271.94732666015625, 273.08, 271.42, 60, , , , , 32429.5, 32459.0, 32400.0, 60, 269.6976623535156, 269.97, 269.48, 600, 7857.963972333335, 7857.9656, 7857.96197, 60, 78.96606620555555, 78.9660933333333, 78.9660328333333, 60, 6920.657786666667, 6920.96209, 6920.35619, 60, -69.34429644444444, -69.3392698333333, -69.3493681666667, 60, , , , , 0.5845999999999991, 1.59, 0.13, 600, 271.7825622558594, 272.66, 271.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32429.783333333333, 32459.8, 32359.9, 600, 0.6433333333333414, 0.7, 0.6, 1200, 269.1356506347656, 269.43, 268.91, 600, 269.1356506347656, 269.43, 268.91, 600, 0.0, 0.0, 0.0, 600, 0.003733333333333338, 0.03, -0.02, 600, -2.2081666666666693, -1.87, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.964572025, 7857.966214, 7857.962558, 600, 78.96607620041661, 78.9661035666667, 78.9660426333333, 600, 6920.652325429996, 6920.961183, 6920.3464, 600, 69.34420542383343, 69.34935305, 69.3391066666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.730999999999996, 1.9, 1.5, 1200, 0.6582833333333326, 0.71, 0.61, 600, 5.0000000000000165e-05, 0.07, -0.06, 600, -0.051966666666666515, -0.02, -0.09, 600, -0.0007166666666666667, 0.05, -0.06, 600, 0.5136666666666669, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 7.119166666666568, 7.2, 7.0, 600, 13.182333333333299, 13.4, 13.0, 600, 1.6010000000000149, 1.8, 1.4, 1200, 1.6666666666666627e-05, 0.01, -0.02, 600, 0.008466666666666648, 0.05, -0.05, 600, 7.080500000000002, 7.17, 6.97, 60, , , , , , , , , , , , , , , , , 13.112666666666673, 13.29, 12.9, 60, 7.194999999999999, 7.55, 7.02, 60, 39830.615000000005, 39830.67, 39830.56, 12, 7982.014999999999, 7982.07, 7981.96, 12, 2.669330862068965, 2.67851, 2.66141, 58, 29.581141379310342, 29.6417, 29.5107, 58, 1452.5535172413793, 1452.889, 1452.318, 58, 2.353841379310345, 2.4138, 2.3188, 58, 2.669105833333334, 2.67517, 2.66003, 60, 29.673775, 29.7136, 29.6185, 60, 1452.2232833333337, 1452.461, 1451.887, 60, 2.2514316666666665, 2.2973, 2.1916, 60
2019-09-09 03:26:00, 235.25166666666675, 239.03, 230.64, 36, 243.23527777777775, 247.01, 238.62, 36, 7.983611111111112, 8.01, 7.96, 36, 1.8331833333333334, 2.357, 1.463, 120, 1451.8712166666667, 1454.611, 1448.799, 120, 1008.9338333333334, 1008.94, 1008.93, 60, 7.0, 7.0, 7.0, 60, -0.6380000000000006, -0.63, -0.64, 60, -0.7583333333333334, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 79.79666666666665, 81.0, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4195308879571322, -3.33714930529078, -3.54858917538257, 12, 1.6500833333333367, 1.67, 1.64, 120, , , , , 0.010107513409961683, 0.010118, 0.010099, 522, 5.137563218390811, 5.158, 5.137, 522, -21.132413793103694, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8133906154484, 1011.81947422012, 1011.80888502794, 12, 1011.0, 1011.0, 1011.0, 60, 82.14166666666667, 82.9, 81.6, 12, -0.8001666666666678, -0.79, -0.81, 120, -0.7599999999999999, -0.7, -0.8, 30, 82.16333333333331, 82.9, 81.6, 30, , , , , 352.62384033203125, 360.0, 1.1, 600, 172.6238250732422, 184.6, 161.0, 600, 4.6805000000000065, 5.2, 3.8, 600, 0.051196031272411346, 360.0, 1.1, 289, 180.0511932373047, 182.9, 177.39999999999998, 289, 8.020666122436523, 10.3077039718628, 5.93717622756958, 12, 51.79999923706055, 52.599999999999994, 51.0, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.0, 321.0, 321.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 270.31585693359375, 280.594426520009, 261.339278632872, 288, 90.31586456298828, 100.594426520009, 81.3392786328716, 288, 200.5287322998047, 205.534042358398, 195.705963134766, 12, 278.5610656738281, 279.074935889877, 278.514347409623, 12, 278.61334228515625, 279.702515603448, 278.514347409623, 12, 153.30760192871094, 153.307607997426, 153.307607997426, 12, 227.68087768554688, 227.680870128708, 227.680870128708, 12, 0.07414824515581131, 360.0, 1.1, 600, 180.0741424560547, 183.1, 177.39999999999998, 600, 5.3668333333333935, 5.5, 5.2, 600, 5.365051903114192, 5.5, 5.2, 289, 3.341798760039446, 3.48278972935459, 3.20097188476225, 12, 5.363501683501681, 5.5, 5.21, 288, 5.466666666666668, 5.5, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5227216440477869, 1.7446374181706, 1.32012320960345, 288, 1.715051278637499, 1.75700998551994, 1.67757874412319, 12, 1.526392688901019, 1.67459042421313, 1.34151775956296, 288, 2.6413309910786453, 2.64157819624988, 2.64130851788126, 12, 2.7023113672726997, 2.7023113672727, 2.7023113672727, 12, 2.075703483813418, 2.08437623962452, 1.9803031698913, 12, 0.731153761231382, 0.731153761231382, 0.731153761231382, 12, , , , , , , , , 271.3888244628906, 271.56, 271.23, 60, , , , , 32529.5, 32559.0, 32500.0, 60, 269.987548828125, 270.08, 269.56, 600, 7857.967136333334, 7857.96861, 7857.96566, 60, 78.9661189388889, 78.9661435, 78.9660943333333, 60, 6921.291135666665, 6921.61781, 6920.97254, 60, -69.35485226111112, -69.3495423333333, -69.3602968333333, 60, , , , , 0.04393333333333346, 0.61, -1.95, 600, 271.37689208984375, 271.6, 271.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32529.783333333333, 32559.8, 32459.9, 600, 0.6558181818181875, 0.7, 0.6, 1100, 269.4151916503906, 269.5, 268.95, 600, 269.4151916503906, 269.5, 268.95, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333309, 0.02, -0.03, 600, -2.3425833333333244, -2.21, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.967704819998, 7857.969254, 7857.966219, 600, 78.96612841366661, 78.9661542333333, 78.96610365, 600, 6921.285820423333, 6921.617699, 6920.962235, 600, 69.35476367372223, 69.3602949833333, 69.3493705833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7710909090908875, 1.9, 1.5, 1100, 0.6580999999999991, 0.69, 0.63, 600, -0.0004999999999999997, 0.05, -0.05, 600, -0.04726666666666661, -0.0, -0.1, 600, -0.0014166666666666672, 0.06, -0.06, 600, -0.443, 3.7, -10.2, 600, 0.0, 0.0, 0.0, 600, 7.58049999999998, 7.8, 7.3, 600, 14.037500000000012, 14.5, 13.4, 600, 1.667454545454551, 1.8, 1.4, 1100, 0.0004666666666666668, 0.01, -0.01, 600, -0.007233333333333336, 0.06, -0.17, 600, 7.479333333333334, 7.76, 7.18, 60, , , , , , , , , , , , , , , , , 13.851833333333333, 14.37, 13.3, 60, 7.439499999999998, 7.65, 7.17, 60, 39830.735, 39830.79, 39830.68, 12, 7982.134999999999, 7982.19, 7982.08, 12, 2.674925689655173, 2.67764, 2.673, 58, 29.595682758620693, 29.628, 29.5799, 58, 1452.8266034482754, 1452.884, 1452.768, 58, 2.411612068965517, 2.4244, 2.4026, 58, 2.6700519999999996, 2.67289, 2.6646, 60, 29.65525333333334, 29.6779, 29.6095, 60, 1452.3415166666668, 1452.428, 1452.183, 60, 2.2837200000000006, 2.2969, 2.2614, 60
2019-09-09 03:27:00, 241.12000000000003, 243.78, 237.63, 52, 249.1121153846154, 251.76, 245.65, 52, 7.992115384615389, 8.02, 7.97, 52, 2.4650999999999996, 2.848, 2.074, 120, 1454.3353083333338, 1456.701, 1451.881, 120, 1008.9249999999993, 1008.93, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -0.7166666666666668, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 77.88666666666668, 78.6, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.570041370124869, -3.50006693947608, -3.6820769084859, 12, 1.6701886792452854, 1.68, 1.65, 53, , , , , 0.010108433781190015, 0.010117, 0.010098, 521, 5.137564299424191, 5.158, 5.137, 521, -21.149078694817906, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8040110453517, 1011.80944552314, 1011.79885656865, 12, 1011.0, 1011.0, 1011.0, 60, 80.97500000000001, 81.6, 80.2, 12, -0.784750000000001, -0.76, -0.81, 120, -0.7166666666666663, -0.7, -0.8, 30, 80.99333333333333, 81.6, 80.2, 30, , , , , 358.4475402832031, 360.0, 1.1, 600, 178.44752502441406, 188.3, 165.70000000000005, 600, 4.374666666666665, 4.9, 3.8, 600, 11.416546821594238, 18.8, 3.1, 289, 191.4165496826172, 198.8, 183.1, 289, 4.117659091949463, 5.66969537734985, 2.65137147903442, 12, 50.0250244140625, 51.0, 48.19999999999999, 12, 12.051008224487305, 17.69999999999999, 4.0, 12, 321.0, 321.0, 321.0, 12, 352.2342529296875, 357.4, 346.20000000000005, 12, 292.324462890625, 307.84724153052, 280.516555418714, 290, 112.32445526123047, 127.84724153052, 100.516555418714, 290, 212.6349639892578, 219.036178588867, 206.495147705078, 12, 296.4136047363281, 307.84724153052, 283.625202945113, 12, 296.4136047363281, 307.84724153052, 283.625202945113, 12, 155.79490661621094, 156.029520527049, 153.307607997426, 12, 244.9876708984375, 261.339278632872, 227.680870128708, 12, 11.476165771484375, 18.8, 3.1, 600, 191.47616577148438, 198.8, 183.1, 600, 5.692333333333339, 6.0, 5.4, 600, 5.6913494809688485, 6.0, 5.4, 289, 3.657389810205373, 3.80635637374085, 3.5101147028154, 12, 5.688291536050155, 5.99, 5.34, 290, 5.849469696969696, 5.99, 5.5, 12, 5.858333333333333, 6.0, 5.5, 12, 5.858333333333333, 6.0, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9381826540222995, 2.27341606546077, 1.4298366586015, 290, 1.6496527764218964, 1.67502697314908, 1.62968230026641, 12, 1.9274465000182446, 2.21800759763678, 1.36451693789186, 290, 2.581956635224563, 2.64130851788126, 2.48203236658405, 12, 2.6199130477123966, 2.7023113672727, 2.5050130538938, 12, 2.107374508031861, 2.27341606546077, 1.7446374181706, 12, 0.731153761231382, 0.731153761231382, 0.731153761231382, 12, , , , , , , , , 264.05499267578125, 271.47, 253.09, 60, , , , , 32629.5, 32659.0, 32600.0, 60, 256.9351806640625, 269.55, 244.01, 600, 7857.964350333331, 7857.96906, 7857.95203, 60, 78.96607250555553, 78.966151, 78.9658671666667, 60, 6921.962030833334, 6922.29003, 6921.6291, 60, -69.36603384722223, -69.360485, -69.3715005, 60, , , , , -23.31244999999999, -1.95, -31.05, 600, 262.6333312988281, 271.59, 250.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32629.783333333333, 32659.8, 32559.9, 600, 0.6833333333333454, 0.7, 0.6, 1200, 256.28875732421875, 268.93, 243.39, 600, 256.28875732421875, 268.93, 243.39, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666609, 0.03, -0.01, 600, -2.2302500000000056, -2.1, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.965122725008, 7857.969744, 7857.952603, 600, 78.96608537875, 78.9661624, 78.9658767166667, 600, 6921.957950639997, 6922.292, 6921.618837, 600, 69.36596584400007, 69.3715333333333, 69.36031395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.846166666666691, 1.9, 1.6, 1200, 0.6580499999999994, 0.71, 0.62, 600, -0.00044999999999999993, 0.05, -0.06, 600, 0.11516666666666688, 0.19, -0.1, 600, 0.008983333333333322, 0.08, -0.05, 600, -25.593000000000007, -10.1, -33.7, 600, 0.0, 0.0, 0.0, 600, 7.896500000000006, 7.9, 7.8, 600, 14.622500000000057, 14.7, 14.5, 600, 1.744499999999995, 1.8, 1.5, 1200, -0.0006833333333333336, 0.01, -0.01, 600, -0.4265166666666654, -0.17, -0.56, 600, 7.8445000000000045, 7.87, 7.76, 60, , , , , , , , , , , , , , , , , 14.529000000000016, 14.58, 14.38, 60, 8.009166666666665, 8.25, 7.67, 60, 39830.865, 39830.93, 39830.8, 14, 7982.265, 7982.33, 7982.2, 14, 2.6694400000000003, 2.67493, 2.66701, 57, 29.564917543859643, 29.5865, 29.5396, 57, 1452.6157543859647, 1452.859, 1452.478, 57, 2.372785964912281, 2.4216, 2.3407, 57, 2.6636161016949154, 2.6654, 2.66077, 59, 29.637003389830507, 29.6528, 29.6095, 59, 1452.0317457627116, 1452.17, 1451.896, 59, 2.2188983050847453, 2.2584, 2.1906, 59
2019-09-09 03:28:00, 246.4319298245614, 257.4, 242.92, 57, 254.42087719298246, 265.37, 250.88, 57, 7.988947368421057, 8.01, 7.95, 57, 2.190591666666667, 2.385, 2.055, 120, 1453.2037416666672, 1455.268, 1451.909, 120, 1008.9204999999988, 1008.93, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5206896551724138, -0.5, -0.6, 29, 76.84137931034483, 77.2, 76.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.825766106461647, -3.69873323001701, -3.8831844807321, 12, 1.689249999999998, 1.71, 1.68, 120, , , , , 0.010111963601532568, 0.010121, 0.010102, 522, 5.137522988505753, 5.158, 5.137, 522, -21.167011494253128, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7988587601293, 1011.79886051399, 1011.79885733373, 12, 1011.0, 1011.0, 1011.0, 60, 79.34166666666667, 80.1, 79.0, 12, -0.7284166666666644, -0.7, -0.76, 120, -0.6999999999999996, -0.7, -0.7, 30, 79.35999999999999, 80.2, 79.0, 30, , , , , 3.6282591819763184, 360.0, 1.1, 600, 183.62826538085938, 201.8, 168.70000000000005, 600, 4.3044999999999956, 4.6, 3.8, 600, 19.270132064819336, 24.9, 11.6, 289, 199.27012634277344, 204.9, 191.6, 289, 1.4056684970855713, 2.43857431411743, 0.488493204116821, 12, 46.74998092651367, 48.19999999999999, 45.599999999999994, 12, 22.341794967651367, 24.900000000000006, 19.30000000000001, 12, 321.0, 321.0, 321.0, 12, 359.58331298828125, 359.70000000000005, 0.0, 12, 293.6740417480469, 312.325394298269, 278.180869382631, 288, 113.6740493774414, 132.325394298269, 98.1808693826315, 288, 226.93295288085938, 233.485870361328, 220.24543762207, 12, 311.5657653808594, 312.325394298269, 307.84724153052, 12, 311.5657653808594, 312.325394298269, 307.84724153052, 12, 156.02952575683594, 156.029520527049, 156.029520527049, 12, 268.793701171875, 278.1808693826315, 261.339278632872, 12, 19.29457664489746, 24.9, 11.6, 600, 199.29457092285156, 204.9, 191.6, 600, 5.290999999999986, 5.8, 4.7, 600, 5.291695501730103, 5.8, 4.7, 289, 3.9589969604746234, 4.10399305555553, 3.8313303230288, 12, 5.288200757575763, 5.8, 4.73, 288, 5.990000000000001, 5.99, 5.99, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.0064657451904324, 2.582462672638, 1.3346383314134, 288, 1.6048779955647683, 1.62731828502048, 1.59346984264823, 12, 1.9997937908690397, 2.56798031935244, 1.43586607980525, 288, 2.4881529416336567, 2.56798031935244, 2.42056627211129, 12, 2.5150524836179406, 2.582462672638, 2.43831931963597, 12, 2.40218548511795, 2.582462672638, 2.27341606546077, 12, 0.731153761231382, 0.731153761231382, 0.731153761231382, 12, , , , , , , , , 240.02630615234375, 252.6, 227.51, 60, , , , , 32729.5, 32759.0, 32700.0, 60, 231.4504852294922, 243.97, 218.89, 601, 7857.921313333333, 7857.9513, 7857.88361, 60, 78.96535522222221, 78.965855, 78.9647268333333, 60, 6922.595193666667, 6922.86408, 6922.30074, 60, -69.37658656111113, -69.371679, -69.381068, 60, , , , , -25.14716666666667, -24.24, -26.5, 600, 238.01376342773438, 250.74, 225.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32729.789900000076, 32759.81, 32659.9, 600, 0.6791666666666705, 0.7, 0.6, 960, 230.82443237304688, 243.34, 218.33, 600, 230.82443237304688, 243.34, 218.33, 600, 0.0, 0.0, 0.0, 600, 0.008233333333333273, 0.02, -0.01, 600, -2.2220833333333267, -1.87, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.922272303326, 7857.952531, 7857.883873, 600, 78.96537120505555, 78.9658755166667, 78.9647312166667, 600, 6922.593465500003, 6922.867131, 6922.293083, 600, 69.37655775833333, 69.38111885, 69.3715513833333, 600, , , , , 11.8, 12.0, 11.0, 600, 1.7866666666666677, 1.9, 1.7, 960, 0.6593666666666695, 0.71, 0.63, 600, -0.001750000000000001, 0.04, -0.05, 600, 0.1364500000000001, 0.18, 0.1, 600, 0.004916666666666668, 0.06, -0.05, 600, -25.107166666666664, -21.7, -28.5, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.6831249999999929, 1.8, 1.5, 960, 6.666666666666662e-05, 0.01, -0.01, 600, -0.41843333333333194, -0.36, -0.47, 600, 7.854333333333343, 7.87, 7.84, 60, , , , , , , , , , , , , , , , , 14.545499999999993, 14.57, 14.53, 60, 8.272333333333332, 8.32, 8.18, 60, 39831.00000000001, 39831.06, 39830.94, 13, 7982.400000000001, 7982.46, 7982.34, 13, 2.662998103448275, 2.66736, 2.6576, 58, 29.55041034482759, 29.5697, 29.5286, 58, 1452.2930344827585, 1452.481, 1452.03, 58, 2.303787931034482, 2.3409, 2.2485, 58, 2.655487833333333, 2.66069, 2.64923, 60, 29.616313333333338, 29.632, 29.6003, 60, 1451.6310333333336, 1451.892, 1451.273, 60, 2.1343449999999993, 2.1899, 2.054, 60
2019-09-09 03:29:00, 246.77982758620692, 248.61, 245.63, 58, 254.76103448275873, 256.59, 253.62, 58, 7.981206896551731, 8.0, 7.96, 58, 2.322450000000001, 3.168, 1.996, 120, 1454.2348666666667, 1458.497, 1451.874, 120, 1008.9234999999996, 1008.93, 1008.91, 60, 7.0, 7.0, 7.0, 60, -0.6259999999999997, -0.61, -0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5766666666666665, -0.5, -0.6, 30, 77.35666666666665, 77.6, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9057009958623543, -3.8831844807321, -3.91696639810374, 12, 1.705416666666669, 1.71, 1.7, 120, , , , , 0.010105164750957858, 0.010115, 0.010096, 522, 5.1374425287356384, 5.158, 5.137, 522, -21.077701149425522, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8038776276867, 1011.80889255668, 1011.79886090386, 12, 1011.0, 1011.0, 1011.0, 60, 78.86666666666665, 79.0, 78.8, 12, -0.6968333333333357, -0.67, -0.71, 120, -0.6999999999999996, -0.7, -0.7, 30, 78.87666666666671, 79.0, 78.8, 30, , , , , 2.3590281009674072, 360.0, 1.1, 600, 182.35902404785156, 204.9, 166.20000000000005, 600, 4.305999999999998, 4.8, 3.9, 600, 22.986106872558594, 26.8, 18.8, 288, 202.98609924316406, 206.8, 198.8, 288, 0.01694219931960106, 359.989868164062, 0.0992771536111832, 11, 36.79572677612305, 44.599999999999994, 26.80000000000001, 11, 26.690914154052734, 26.8, 25.599999999999994, 11, 321.0, 321.0, 321.0, 11, 9.764740943908691, 11.6, 4.0, 11, 275.884033203125, 290.398962035992, 266.838411743446, 288, 95.88402557373047, 110.398962035992, 86.8384117434464, 288, 239.6477813720703, 244.334518432617, 234.562576293945, 11, 312.3254089355469, 312.325394298269, 312.325394298269, 11, 312.3254089355469, 312.325394298269, 312.325394298269, 11, 156.02952575683594, 156.029520527049, 156.029520527049, 11, 271.52587890625, 277.533663891683, 266.8384117434464, 11, 22.972667694091797, 26.8, 18.8, 600, 202.97267150878906, 206.8, 198.8, 600, 5.510499999999983, 5.8, 5.2, 600, 5.510763888888888, 5.8, 5.2, 288, 4.27805384155589, 4.43083333333333, 4.13274305555553, 11, 5.515994318181822, 5.8, 5.2, 288, 5.990000000000001, 5.99, 5.99, 11, 6.0, 6.0, 6.0, 11, 5.918181818181818, 6.0, 5.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.385569535675977, 2.61033417378444, 1.86672256489455, 288, 1.6160254944544699, 1.63100855595672, 1.60165723860799, 11, 2.3915421075000043, 2.57695174994261, 1.97471967869913, 288, 2.572058242347971, 2.57695174994261, 2.56798031935244, 11, 2.6016830428777866, 2.61033417378444, 2.582462672638, 11, 2.6016830428777866, 2.61033417378444, 2.582462672638, 11, 0.731153761231382, 0.731153761231382, 0.731153761231382, 11, , , , , , , , , 216.3046875, 227.05, 210.46, 60, , , , , 32829.5, 32859.0, 32800.0, 60, 211.2258758544922, 218.84, 209.13, 599, 7857.8310593333335, 7857.88207, 7857.77639, 60, 78.96385098888891, 78.9647011666667, 78.9629398333333, 60, 6923.074678166667, 6923.25587, 6922.8721, 60, -69.38457796944445, -69.3812016666667, -69.3875978333333, 60, , , , , -12.051249999999998, 1.52, -25.7, 600, 214.93704223632812, 225.14, 210.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32829.79333333341, 32859.81, 32759.91, 600, 0.6800000000000133, 0.7, 0.6, 1200, 210.62559509277344, 218.29, 208.52, 600, 210.62559509277344, 218.29, 208.52, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.01, -0.02, 600, -1.9921500000000003, -1.72, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.831965558334, 7857.883719, 7857.77642, 600, 78.96386609263894, 78.96472865, 78.9629403333333, 600, 6923.074837666668, 6923.258961, 6922.867942, 600, 69.38458062777782, 69.38764935, 69.3811323666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6994999999999947, 1.8, 1.6, 1200, 0.6570333333333319, 0.68, 0.63, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.05536666666666671, 0.18, -0.07, 600, -0.0020000000000000018, 0.05, -0.05, 600, -9.370500000000009, 4.4, -27.6, 600, 0.0, 0.0, 0.0, 600, 7.929833333333374, 8.0, 7.9, 600, 14.682833333333283, 14.9, 14.6, 600, 1.5306666666666888, 1.7, 1.4, 1200, 0.00023333333333333325, 0.01, -0.01, 600, -0.1560666666666665, 0.07, -0.46, 600, 7.878000000000003, 7.99, 7.84, 60, , , , , , , , , , , , , , , , , 14.59, 14.8, 14.51, 60, 8.302333333333332, 8.44, 8.11, 60, 39831.135, 39831.2, 39831.07, 14, 7982.535000000001, 7982.6, 7982.47, 14, 2.65127448275862, 2.65757, 2.64615, 58, 29.53612241379309, 29.545, 29.5264, 58, 1451.6614655172414, 1452.023, 1451.396, 58, 2.164941379310345, 2.2465, 2.1078, 58, 2.6430715, 2.64896, 2.63959, 60, 29.603310000000004, 29.6156, 29.5909, 60, 1450.9519333333337, 1451.254, 1450.791, 60, 1.984945, 2.0494, 1.9523, 60
2019-09-09 03:30:00, 246.56593220338985, 258.78, 244.82, 59, 254.55966101694915, 266.77, 252.8, 59, 7.993728813559326, 8.01, 7.98, 59, 2.2927250000000003, 3.121, 1.835, 120, 1452.7709583333333, 1458.168, 1449.537, 120, 1008.9041666666684, 1008.91, 1008.9, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 77.83000000000001, 78.0, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9197911032392105, -3.90006591318291, -3.93388598138137, 12, 1.711166666666667, 1.73, 1.71, 120, , , , , 0.010099541266794639, 0.010108, 0.010092, 521, 5.137443378119009, 5.158, 5.137, 521, -21.066046065259354, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7829907394527, 1011.78884350291, 1011.77880991199, 12, 1011.0, 1011.0, 1011.0, 60, 78.78333333333333, 78.9, 78.7, 12, -0.6837500000000005, -0.67, -0.7, 120, -0.6999999999999996, -0.7, -0.7, 30, 78.78000000000002, 78.9, 78.7, 30, , , , , 358.63519287109375, 360.0, 1.1, 600, 178.63519287109375, 189.4, 167.0, 600, 4.2868333333333375, 4.6, 3.9, 600, 22.359580993652344, 28.1, 12.4, 288, 202.3595733642578, 208.1, 192.4, 288, 0.7339431047439575, 1.48082756996155, 0.0428595133125782, 12, 27.925004959106445, 28.099999999999994, 26.80000000000001, 12, 27.925004959106445, 28.099999999999994, 26.8, 12, 321.0, 321.0, 321.0, 12, 12.200002670288086, 12.400000000000006, 11.599999999999994, 12, 287.2475891113281, 298.934551643254, 264.478959953595, 289, 107.24759674072266, 118.934551643254, 84.478959953595, 289, 250.45155334472656, 255.849258422852, 245.081726074219, 12, 312.32537841796875, 312.325394298269, 312.325394298269, 12, 306.0708312988281, 312.325394298269, 297.447481709533, 12, 156.3392791748047, 156.958828814797, 156.029520527049, 12, 264.87213134765625, 266.8384117434464, 264.478959953595, 12, 22.399139404296875, 28.1, 12.4, 600, 202.39913940429688, 208.1, 192.4, 600, 4.951833333333331, 5.4, 4.6, 600, 4.950347222222224, 5.4, 4.6, 288, 4.593645810381766, 4.7182007641542, 4.45829861111111, 12, 4.957238125196597, 5.37, 4.67, 289, 5.990000000000001, 5.99, 5.99, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 2.058333333333333, 2.4, 1.8, 12, 1.9386115269958062, 2.61845122816365, 1.31104673990803, 289, 1.6474589614249424, 1.67119472056935, 1.63306071575287, 12, 1.937440873101434, 2.51643732044992, 1.40447902692925, 289, 2.5769517499426096, 2.57695174994261, 2.57695174994261, 12, 2.6164219645688473, 2.61845122816365, 2.61033417378444, 12, 2.6164219645688473, 2.61845122816365, 2.61033417378444, 12, 0.731153761231382, 0.731153761231382, 0.731153761231382, 12, , , , , , , , , 209.73666381835938, 210.4, 209.5, 60, , , , , 32929.5, 32959.0, 32900.0, 60, 209.7675018310547, 210.05, 209.45, 599, 7857.717073166668, 7857.77446, 7857.6593, 60, 78.96195121944447, 78.9629076666667, 78.9609883333333, 60, 6923.432763999998, 6923.60385, 6923.2617, 60, -69.39054606666667, -69.387695, -69.3933975, 60, , , , , 0.5138063439065114, 1.05, -0.03, 599, 209.64271545410156, 210.16, 209.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 32929.79333333341, 32959.81, 32859.91, 600, 0.6716666666666762, 0.7, 0.6, 1200, 209.14344787597656, 209.43, 208.84, 600, 209.14344787597656, 209.43, 208.84, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.02, -0.01, 600, -2.7536000000000107, -2.48, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.717984578331, 7857.776227, 7857.659346, 600, 78.96196640963886, 78.9629371166667, 78.9609891, 600, 6923.433269604993, 6923.607099, 6923.259546, 600, 69.39055449341664, 69.39345165, 69.3876591, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7716666666666667, 1.9, 1.5, 1200, 0.6494499999999981, 0.68, 0.62, 600, -0.0004666666666666665, 0.05, -0.05, 600, -0.04764999999999989, -0.01, -0.1, 600, -0.0010833333333333333, 0.05, -0.06, 600, 0.6068333333333332, 4.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.125999999999907, 8.2, 8.0, 600, 15.03283333333351, 15.1, 14.9, 600, 1.6633333333333402, 1.8, 1.4, 1200, 0.0004340567612687814, 0.01, -0.01, 599, 0.010333333333333293, 0.08, -0.06, 600, 8.093333333333332, 8.16, 7.99, 60, , , , , , , , , , , , , , , , , 14.9895, 15.11, 14.81, 60, 8.032999999999998, 8.23, 7.89, 60, 39831.275, 39831.34, 39831.21, 14, 7982.675, 7982.74, 7982.61, 14, 2.644540294117648, 2.64645, 2.64297, 34, 29.520273529411767, 29.5245, 29.5176, 34, 1451.3236176470587, 1451.42, 1451.235, 34, 2.093235294117647, 2.1139, 2.0736, 34, 2.6386876666666677, 2.64046, 2.63785, 60, 29.60201166666668, 29.6309, 29.589, 60, 1450.6999833333334, 1450.782, 1450.67, 60, 1.928603333333334, 1.9502, 1.9185, 60
2019-09-09 03:31:00, 244.5293103448277, 247.09, 242.48, 58, 252.51689655172407, 255.07, 250.47, 58, 7.987586206896557, 8.01, 7.97, 58, 2.008966666666667, 2.181, 1.845, 120, 1451.8787333333332, 1454.196, 1450.641, 120, 1008.925, 1008.94, 1008.91, 60, 7.0, 7.0, 7.0, 60, -0.6169999999999999, -0.61, -0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 78.25000000000003, 78.4, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8958455550702067, -3.8831844807321, -3.90006591318291, 12, 1.7193333333333318, 1.73, 1.71, 120, , , , , 0.010093295019157103, 0.010103, 0.010085, 522, 5.137201149425295, 5.158, 5.137, 522, -21.176666666666918, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8030539003967, 1011.81893521776, 1011.78884401104, 12, 1011.0, 1011.0, 1011.0, 60, 78.925, 79.0, 78.9, 12, -0.7078125000000005, -0.7, -0.71, 64, -0.6999999999999996, -0.7, -0.7, 29, 78.92413793103451, 79.0, 78.9, 29, , , , , 359.95147705078125, 360.0, 1.1, 600, 179.9514617919922, 189.9, 169.20000000000005, 600, 4.390000000000004, 4.7, 4.1, 600, 26.02050018310547, 29.2, 21.8, 289, 206.0205078125, 209.2, 201.8, 289, 3.6679739952087402, 5.72565364837646, 1.67276501655579, 12, 28.191661834716797, 29.19999999999999, 28.099999999999994, 12, 28.191661834716797, 29.19999999999999, 28.099999999999994, 12, 328.7055969238281, 337.70000000000005, 321.0, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 291.0830993652344, 296.186493625554, 283.869958948815, 287, 111.08311462402344, 116.186493625554, 103.869958948815, 287, 261.31268310546875, 265.697357177734, 256.783264160156, 12, 312.32537841796875, 312.325394298269, 312.325394298269, 12, 298.9345397949219, 298.934551643254, 298.934551643254, 12, 168.98532104492188, 185.202731054581, 156.958828814797, 12, 264.4789733886719, 264.478959953595, 264.478959953595, 12, 26.031587600708008, 29.2, 21.3, 600, 206.03158569335938, 209.2, 201.3, 600, 5.089999999999997, 5.4, 4.6, 600, 5.088927335640134, 5.4, 4.7, 289, 4.8490610065960675, 4.9588622962192, 4.7386726893676, 12, 5.085347222222217, 5.35454545454545, 4.77, 288, 5.990000000000001, 5.99, 5.99, 12, 6.0, 6.0, 6.0, 12, 5.7250000000000005, 5.8, 5.5, 12, 2.5416666666666674, 2.8, 2.4, 12, 2.2638442828696106, 2.64872751089696, 1.75146856416357, 287, 1.7104879526053358, 1.7511202462166, 1.67870201210515, 12, 2.2627434634266455, 2.55301016096373, 1.85050560280453, 288, 2.5769517499426096, 2.57695174994261, 2.57695174994261, 12, 2.620974251724759, 2.64872751089696, 2.61845122816365, 12, 2.620974251724759, 2.64872751089696, 2.61845122816365, 12, 0.731153761231382, 0.731153761231382, 0.731153761231382, 12, , , , , , , , , 209.48800659179688, 209.65, 209.35, 60, , , , , 33029.5, 33059.0, 33000.0, 60, 209.96395874023438, 210.12, 209.87, 601, 7857.599135833335, 7857.65733, 7857.54078, 60, 78.95998559722223, 78.9609555, 78.959013, 60, 6923.781727999999, 6923.95372, 6923.60963, 60, -69.39636213333331, -69.3934938333333, -69.3992286666667, 60, , , , , -0.008618968386023402, 0.87, -0.94, 601, 209.4781036376953, 209.73, 209.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33029.7933333334, 33059.81, 32959.91, 600, 0.6883333333333457, 0.7, 0.6, 1200, 209.3406524658203, 209.48, 209.26, 600, 209.3404998779297, 209.48, 209.26, 599, 0.0, 0.0, 0.0, 600, -0.0034891485809682796, 0.01, -0.02, 599, -2.0878333333333354, -1.35, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.600066113336, 7857.659148, 7857.540806, 600, 78.96000110188892, 78.9609858, 78.9590134333333, 600, 6923.782271568337, 6923.956708, 6923.607683, 600, 69.3963711928055, 69.3992784666667, 69.3934613833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7326666666666832, 2.0, 1.6, 1200, 0.6473121869782941, 0.67, 0.63, 599, -0.00023372287145242076, 0.04, -0.05, 599, -0.04809682804674441, -0.0, -0.09, 599, -0.0007512520868113526, 0.05, -0.06, 599, 0.009666666666666641, 3.4, -4.0, 600, 0.0, 0.0, 0.0, 599, 8.199999999999907, 8.2, 8.2, 600, 15.20716666666659, 15.3, 15.1, 600, 1.581500000000002, 1.8, 1.4, 1200, 0.0001333333333333334, 0.01, -0.01, 600, -1.669449081803003e-05, 0.06, -0.07, 599, 8.198833333333335, 8.23, 8.16, 60, , , , , , , , , , , , , , , , , 15.18416666666668, 15.24, 15.12, 60, 8.161833333333334, 8.25, 8.1, 60, 39831.409999999996, 39831.47, 39831.35, 13, 7982.8099999999995, 7982.87, 7982.75, 13, 2.6472865853658547, 2.65324, 2.64291, 82, 29.57052195121951, 29.6168, 29.5195, 82, 1451.3108048780489, 1451.5, 1451.203, 82, 2.0755292682926827, 2.1045, 2.0553, 82, 2.6467709999999993, 2.64996, 2.64056, 60, 29.67384333333332, 29.6892, 29.6317, 60, 1450.9261500000002, 1451.06, 1450.708, 60, 1.9583333333333335, 1.9839, 1.9216, 60
2019-09-09 03:32:00, 244.41087719298253, 247.23, 242.42, 57, 252.3907017543859, 255.21, 250.38, 57, 7.979824561403516, 8.0, 7.96, 57, 1.8250916666666677, 2.052, 1.653, 120, 1451.0866083333335, 1453.692, 1449.31, 120, 1008.9381666666671, 1008.94, 1008.93, 60, 7.0, 7.0, 7.0, 60, -0.6059999999999999, -0.55, -0.62, 60, -0.7416666666666667, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 29, 78.56896551724137, 78.8, 78.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8943080616757055, -3.84947859053403, -3.94694001671814, 12, 1.7286666666666635, 1.73, 1.71, 120, , , , , 0.010090072796934878, 0.010101, 0.010082, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.10344827586231, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.81745395514, 1011.81950187584, 1011.80891076555, 12, 1011.0, 1011.0, 1011.0, 60, 79.175, 79.3, 79.0, 12, -0.7337962962962955, -0.71, -0.74, 108, -0.7433333333333335, -0.7, -0.8, 30, 79.17333333333337, 79.3, 79.0, 30, , , , , 0.35295820236206055, 360.0, 1.1, 600, 180.3529510498047, 191.0, 169.5, 600, 4.410166666666685, 4.7, 4.2, 600, 25.194381713867188, 28.4, 15.6, 288, 205.1943817138672, 208.4, 195.6, 288, 8.155879020690918, 10.1145753860474, 6.08609867095947, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 339.2832336425781, 341.5, 337.70000000000005, 12, 16.0919246673584, 18.5, 12.400000000000006, 12, 288.7599182128906, 298.130171412908, 262.802614878722, 289, 108.75993347167969, 118.130171412908, 82.8026148787223, 289, 270.2881164550781, 273.659881591797, 266.427032470703, 12, 312.32537841796875, 312.325394298269, 312.325394298269, 12, 298.745849609375, 298.934551643254, 298.130171412908, 12, 196.72589111328125, 203.257997986755, 185.202731054581, 12, 273.5115051269531, 283.869958948815, 262.8026148787223, 12, 25.166452407836914, 28.6, 15.6, 600, 205.1664581298828, 208.6, 195.6, 600, 5.168499999999992, 5.8, 4.8, 600, 5.169444444444446, 5.8, 4.8, 288, 5.070059671729588, 5.14578856152513, 4.97845993756502, 12, 5.174106691919191, 5.71, 4.91, 288, 5.990000000000001, 5.99, 5.99, 12, 6.0, 6.0, 6.0, 12, 5.499999999999999, 5.8, 5.4, 12, 3.3083333333333336, 3.6, 2.8, 12, 2.2503122452646713, 2.61871412828113, 1.70070964684741, 289, 1.8128018866563174, 1.86342209211025, 1.76134964045248, 12, 2.255740349299513, 2.51615331491924, 1.81895805990752, 288, 2.5769517499426096, 2.57695174994261, 2.57695174994261, 12, 2.6487275108969603, 2.64872751089696, 2.64872751089696, 12, 2.6487275108969603, 2.64872751089696, 2.64872751089696, 12, 0.731153761231382, 0.731153761231382, 0.731153761231382, 12, , , , , , , , , 209.43533325195312, 209.61, 209.23, 60, , , , , 33129.5, 33159.0, 33100.0, 60, 210.00143432617188, 210.16, 209.87, 600, 7857.4801645, 7857.5388, 7857.42144, 60, 78.95800274166666, 78.95898, 78.957024, 60, 6924.13222716667, 6924.30472, 6923.95953, 60, -69.40220378611112, -69.3993255, -69.4050786666667, 60, , , , , 0.01275000000000014, 0.84, -0.85, 600, 209.41867065429688, 209.61, 209.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33129.79680000006, 33159.82, 33059.91, 600, 0.7000000000000033, 0.7, 0.7, 926, 209.388916015625, 209.57, 209.23, 600, 209.38897705078125, 209.57, 209.23, 601, 0.0, 0.0, 0.0, 600, -0.012811980033277751, -0.0, -0.03, 601, -1.3549499999999992, -1.15, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.481145736669, 7857.540606, 7857.421532, 600, 78.95801909561116, 78.9590101, 78.9570255333333, 600, 6924.132778388335, 6924.307983, 6923.957296, 600, 69.40221297313884, 69.40513305, 69.3992882666667, 600, , , , , 11.888333333333334, 12.0, 11.0, 600, 1.751187904967599, 2.0, 1.6, 926, 0.6469550748752058, 0.68, 0.61, 601, -0.0002329450915141429, 0.04, -0.05, 601, -0.05059900166389343, 0.02, -0.12, 601, 0.0009151414309484192, 0.07, -0.07, 601, -0.01616666666666661, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 601, 8.277666666666768, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.5965442764578655, 1.8, 1.4, 926, -0.0008000000000000004, 0.01, -0.01, 600, -8.319467554076556e-05, 0.06, -0.06, 601, 8.249166666666664, 8.27, 8.23, 60, , , , , , , , , , , , , , , , , 15.277166666666641, 15.31, 15.24, 60, 8.309166666666666, 8.4, 8.21, 60, 39831.545, 39831.61, 39831.48, 14, 7982.945, 7983.01, 7982.88, 14, 2.655386034482759, 2.65661, 2.6533, 58, 29.62088103448276, 29.6298, 29.6129, 58, 1451.6094827586207, 1451.677, 1451.501, 58, 2.128110344827586, 2.1443, 2.1048, 58, 2.6517138333333325, 2.654, 2.64995, 60, 29.695040000000017, 29.7073, 29.6886, 60, 1451.1419500000002, 1451.235, 1451.059, 60, 2.0006900000000005, 2.0182, 1.9837, 60
2019-09-09 03:33:00, 242.83649122807014, 246.83, 239.49, 57, 250.82912280701746, 254.82, 247.48, 57, 7.99263157894737, 8.02, 7.96, 57, 1.566033333333334, 1.787, 1.413, 120, 1450.1924166666672, 1454.174, 1448.93, 120, 1008.942333333333, 1008.95, 1008.94, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 79.15333333333334, 79.5, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9091559007616272, -3.8798086747961, -3.93012894158034, 12, 1.7298333333333304, 1.73, 1.71, 120, , , , , 0.010085869481765833, 0.010094, 0.010078, 521, 5.137000000000008, 5.137, 5.137, 521, -21.076525911708494, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8211766134535, 1011.82953653316, 1011.81950238573, 12, 1011.0, 1011.0, 1011.0, 60, 79.425, 79.6, 79.3, 12, -0.7434999999999996, -0.74, -0.76, 120, -0.8000000000000004, -0.8, -0.8, 30, 79.42666666666666, 79.6, 79.3, 30, , , , , 0.13586392998695374, 360.0, 1.1, 600, 180.1358642578125, 194.6, 171.5, 600, 4.4510000000000005, 4.8, 4.1, 600, 22.600786209106445, 28.8, 11.0, 289, 202.6007843017578, 208.8, 191.0, 289, 12.022934913635254, 13.6175136566162, 10.4519376754761, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 344.2727966308594, 346.20000000000005, 341.5, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 283.5915222167969, 295.674913451307, 249.826404125063, 288, 103.59153747558594, 115.674913451307, 69.8264041250634, 288, 276.4668273925781, 278.679107666016, 274.32421875, 11, 312.3254089355469, 312.325394298269, 312.325394298269, 11, 298.1301574707031, 298.130171412908, 298.130171412908, 11, 221.55709838867188, 227.680870128708, 209.392415367842, 11, 260.0437316894531, 262.8026148787223, 259.430853207112, 11, 22.60272789001465, 28.8, 11.0, 600, 202.60272216796875, 208.8, 191.0, 600, 5.254999999999993, 6.1, 4.8, 600, 5.252595155709348, 6.1, 4.8, 289, 5.204269688976155, 5.2427383015598, 5.15803540437348, 11, 5.240534759358285, 5.93, 4.85, 289, 5.990000000000001, 5.99, 5.99, 11, 6.0, 6.0, 6.0, 11, 5.9818181818181815, 6.0, 5.8, 11, 4.045454545454546, 4.2, 3.7, 11, 2.122869611569947, 2.69364113134191, 1.32969259897882, 288, 1.9080102110005013, 1.95498357397864, 1.86934434541407, 11, 2.1211533016151862, 2.57967833770431, 1.52207065384738, 289, 2.57794323640141, 2.57967833770431, 2.57695174994261, 11, 2.665059736513305, 2.69364113134191, 2.64872751089696, 11, 2.665059736513305, 2.69364113134191, 2.64872751089696, 11, 0.7419155795020937, 0.849533762209211, 0.731153761231382, 11, , , , , , , , , 209.37367248535156, 209.42, 209.3, 60, , , , , 33229.5, 33259.0, 33200.0, 60, 210.06578063964844, 210.12, 210.0, 600, 7857.360642999999, 7857.41945, 7857.30178, 60, 78.95601071666664, 78.9569908333333, 78.9550296666667, 60, 6924.4831570000015, 6924.65606, 6924.31054, 60, -69.40805261666667, -69.4051756666667, -69.4109343333333, 60, , , , , 0.12383333333333342, 0.29, -0.06, 600, 209.3751983642578, 209.45, 209.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33229.80333333334, 33259.82, 33159.92, 600, 0.7000000000000036, 0.7, 0.7, 934, 209.4608154296875, 209.52, 209.39, 600, 209.46072387695312, 209.52, 209.39, 599, 0.0, 0.0, 0.0, 600, 0.0013021702838063452, 0.02, -0.02, 599, -1.3385999999999976, -0.96, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.36160057667, 7857.421331, 7857.301808, 600, 78.95602667627782, 78.9570221833333, 78.9550301333333, 600, 6924.483776596669, 6924.659324, 6924.308571, 600, 69.40806294327776, 69.4109887333333, 69.40514285, 600, , , , , 11.928333333333333, 12.0, 11.0, 600, 1.83790149892936, 2.0, 1.6, 934, 0.6461936560934867, 0.67, 0.61, 599, 0.0004507512520868114, 0.07, -0.05, 599, -0.05010016694490808, -0.02, -0.08, 599, -0.0009181969949916527, 0.04, -0.05, 599, 0.10949999999999999, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.310333333333313, 15.4, 15.3, 600, 1.6721627408993753, 1.8, 1.4, 934, -0.00016666666666666666, 0.02, -0.02, 600, 0.001619365609348916, 0.05, -0.06, 599, 8.274166666666657, 8.29, 8.26, 60, , , , , , , , , , , , , , , , , 15.323500000000015, 15.35, 15.3, 60, 8.182500000000001, 8.3, 8.04, 60, 39831.685, 39831.75, 39831.62, 14, 7983.085, 7983.15, 7983.02, 14, 2.654175344827586, 2.65837, 2.64782, 58, 29.594874137931036, 29.6354, 29.5471, 58, 1451.6282586206892, 1451.742, 1451.413, 58, 2.140051724137932, 2.1571, 2.1042, 58, 2.6467538333333334, 2.65404, 2.63977, 60, 29.645898333333335, 29.7064, 29.5956, 60, 1451.0208833333338, 1451.246, 1450.785, 60, 1.987903333333334, 2.0233, 1.9497, 60
2019-09-09 03:34:00, 240.87661016949158, 254.42, 238.79, 59, 248.87474576271194, 262.41, 246.78, 59, 7.998135593220341, 8.02, 7.98, 59, 1.395866666666667, 1.534, 1.262, 120, 1449.3227999999995, 1451.918, 1447.847, 120, 1008.9578333333327, 1008.96, 1008.95, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -0.7416666666666668, -0.7, -0.8, 12, , , , , -0.5866666666666666, -0.5, -0.6, 30, 79.55333333333334, 79.8, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.795034173277321, -3.73210146117202, -3.86307275588888, 12, 1.7229411764705884, 1.73, 1.71, 119, , , , , 0.010083281609195385, 0.010094, 0.010073, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.011724137931264, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8367342923681, 1011.8395676174, 1011.82953704281, 12, 1011.0, 1011.0, 1011.0, 60, 79.76666666666665, 79.9, 79.7, 12, -0.7430833333333323, -0.73, -0.76, 120, -0.7399999999999997, -0.7, -0.8, 30, 79.76000000000002, 79.9, 79.7, 30, , , , , 7.808221817016602, 360.0, 1.1, 600, 187.8082275390625, 203.0, 172.29999999999995, 600, 4.525499999999996, 5.0, 4.2, 600, 15.9722900390625, 26.8, 9.6, 289, 195.9722900390625, 206.8, 189.6, 289, 14.925064086914062, 16.0857353210449, 13.8516111373901, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.799999237060547, 28.8, 28.8, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 9.949986457824707, 11.0, 9.6, 12, 263.33062744140625, 289.174885297908, 242.563091779569, 290, 83.33062744140625, 109.174885297908, 62.5630917795685, 290, 279.42889404296875, 280.343109130859, 278.87060546875, 12, 312.32537841796875, 312.325394298269, 312.325394298269, 12, 296.4932861328125, 298.130171412908, 295.674913451307, 12, 227.68087768554688, 227.680870128708, 227.680870128708, 12, 243.27804565429688, 245.7609689932395, 242.563091779569, 12, 15.97667121887207, 26.8, 9.6, 600, 195.97666931152344, 206.8, 189.6, 600, 5.6184999999999965, 6.2, 5.0, 600, 5.620415224913494, 6.2, 5.0, 289, 5.285446884329429, 5.30374739764054, 5.25222068008328, 12, 5.623214847436306, 6.19, 5.13636363636364, 289, 6.156666666666666, 6.19, 5.99, 12, 6.1833333333333345, 6.2, 6.1, 12, 6.1833333333333345, 6.2, 6.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.9472384667717597, 2.5133020216406, 1.50537343991448, 290, 1.9818830083742724, 1.99455910263324, 1.96220682996112, 12, 1.9518241884065202, 2.3509118216167, 1.64409911053145, 289, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 1.1998542341659781, 1.21372053259864, 1.13052274200267, 12, , , , , , , , , 209.51649475097656, 209.67, 209.42, 60, , , , , 33329.5, 33359.0, 33300.0, 60, 210.1217803955078, 210.22, 210.04, 600, 7857.240894500001, 7857.29979, 7857.182, 60, 78.95401490833336, 78.9549965, 78.9530333333333, 60, 6924.835726000001, 6925.00987, 6924.66194, 60, -69.41392876666666, -69.4110323333333, -69.4168311666667, 60, , , , , 0.02743333333333334, 0.4, -0.64, 600, 209.52854919433594, 209.69, 209.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33329.80333333334, 33359.82, 33259.92, 600, 0.6854545454545549, 0.7, 0.6, 1100, 209.50282287597656, 209.59, 209.38, 600, 209.50271606445312, 209.59, 209.38, 600, 0.0, 0.0, 0.0, 599, 0.005333333333333295, 0.02, -0.01, 600, -1.9086333333333307, -1.63, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.241819020007, 7857.301607, 7857.182022, 600, 78.954030317, 78.9550267833333, 78.9530337, 600, 6924.836308501669, 6925.01292, 6924.659914, 600, 69.41393847502776, 69.416882, 69.4109985666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.880000000000038, 2.0, 1.6, 1100, 0.6456166666666641, 0.68, 0.61, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.04559999999999999, 0.01, -0.11, 600, -0.00029999999999999927, 0.08, -0.06, 600, 0.09233333333333323, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 8.300000000000095, 8.3, 8.3, 600, 15.392499999999819, 15.4, 15.3, 600, 1.698181818181848, 1.8, 1.5, 1100, 0.0005500000000000002, 0.01, -0.01, 600, 0.0015666666666666676, 0.05, -0.05, 600, 8.294500000000005, 8.3, 8.28, 60, , , , , , , , , , , , , , , , , 15.360333333333337, 15.38, 15.34, 60, 8.159833333333339, 8.3, 8.07, 60, 39831.82, 39831.88, 39831.76, 13, 7983.22, 7983.28, 7983.16, 13, 2.6434981034482776, 2.64855, 2.6413, 58, 29.522684482758624, 29.5598, 29.507, 58, 1451.2544655172412, 1451.422, 1451.156, 58, 2.0769206896551724, 2.1043, 2.0571, 58, 2.6373979999999992, 2.63993, 2.63612, 60, 29.587201666666655, 29.6216, 29.577, 60, 1450.6753666666664, 1450.777, 1450.626, 60, 1.9274316666666667, 1.9481, 1.9173, 60
2019-09-09 03:35:00, 240.54021739130448, 252.31, 237.6, 46, 248.53608695652179, 260.28, 245.6, 46, 7.995869565217393, 8.01, 7.97, 46, 1.2437833333333328, 1.31, 1.193, 120, 1448.8033166666671, 1450.175, 1448.077, 120, 1008.9628333333332, 1008.97, 1008.96, 60, 7.0, 7.0, 7.0, 60, -0.5360000000000004, -0.48, -0.55, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5533333333333331, -0.5, -0.6, 30, 80.05333333333336, 80.4, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.689038617467192, -3.64881963470617, -3.73210146117202, 12, 1.7082499999999974, 1.73, 1.7, 120, , , , , 0.010079731800766274, 0.010087, 0.010071, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.028620689655405, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.84240350028, 1011.84904464598, 1011.83901174009, 12, 1011.0, 1011.0, 1011.0, 60, 80.15833333333332, 80.4, 79.9, 12, -0.7347499999999981, -0.73, -0.74, 120, -0.6999999999999996, -0.7, -0.7, 29, 80.1586206896552, 80.4, 79.9, 29, , , , , 0.5006763935089111, 360.0, 1.1, 600, 180.50067138671875, 191.6, 166.79999999999995, 600, 4.414333333333334, 4.8, 4.0, 600, 16.60836410522461, 27.5, 10.8, 288, 196.60836791992188, 207.5, 190.8, 288, 17.287118911743164, 18.1873989105225, 16.2562160491943, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.366676330566406, 28.8, 27.5, 12, 352.2342529296875, 357.4, 346.20000000000005, 12, 9.600000381469727, 9.6, 9.6, 12, 267.4899597167969, 289.403428558169, 246.480743379724, 287, 87.48994445800781, 109.403428558169, 66.4807433797243, 287, 281.0345153808594, 281.397888183594, 280.435302734375, 12, 312.32537841796875, 312.325394298269, 312.325394298269, 12, 293.88946533203125, 295.674913451307, 289.403428558169, 12, 239.4211883544922, 242.563091779569, 227.680870128708, 12, 242.56309509277344, 242.563091779569, 242.563091779569, 12, 16.590476989746094, 27.5, 10.8, 600, 196.59048461914062, 207.5, 190.8, 600, 5.681833333333334, 6.2, 5.1, 600, 5.683333333333334, 6.2, 5.1, 288, 5.335626207138433, 5.3628333910634, 5.30720970537264, 12, 5.691243686868688, 6.06, 5.1, 288, 6.189999999999999, 6.19, 6.19, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.045199162521559, 2.68086529328398, 1.45097323323596, 287, 2.015541211981914, 2.04222132348948, 1.99197247721716, 12, 2.046549458964476, 2.50233467748806, 1.61940548073906, 288, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 2.688317865484439, 2.69364113134191, 2.68086529328398, 12, 1.2471261000462024, 1.31104673990803, 1.21372053259864, 12, , , , , , , , , 212.1466064453125, 214.26, 209.46, 60, , , , , 33429.5, 33459.0, 33400.0, 60, 214.1208038330078, 215.54, 210.16, 600, 7857.1227061666705, 7857.18001, 7857.06683, 60, 78.95204510277782, 78.9530001666667, 78.9511138333333, 60, 6925.199205333333, 6925.39232, 6925.01573, 60, -69.41998675555554, -69.4169288333333, -69.4232053333333, 60, , , , , 4.972483333333336, 17.04, -1.74, 600, 212.49588012695312, 214.34, 209.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33429.80333333334, 33459.82, 33359.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 213.569091796875, 214.95, 209.58, 599, 213.5624542236328, 214.95, 209.58, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666683, 0.02, -0.02, 600, -1.8993499999999919, -1.62, -2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7857.123666560003, 7857.181821, 7857.066986, 600, 78.95206110933331, 78.95303035, 78.9511164333333, 600, 6925.199088453329, 6925.395206, 6925.013515, 600, 69.4199848075556, 69.4232534333333, 69.4168919166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8266666666666893, 2.0, 1.7, 1200, 0.6481666666666615, 0.67, 0.62, 600, -0.0006666666666666668, 0.05, -0.05, 600, -0.08926666666666698, -0.0, -0.22, 600, -0.0012499999999999983, 0.07, -0.07, 600, 4.977462437395652, 19.1, -4.7, 599, 0.0, 0.0, 0.0, 600, 8.220666666666567, 8.3, 8.2, 600, 15.238166666666649, 15.4, 15.2, 600, 1.6666666666666425, 1.8, 1.6, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.08268333333333322, 0.32, -0.08, 600, 8.249333333333343, 8.3, 8.21, 60, , , , , , , , , , , , , , , , , 15.277666666666677, 15.38, 15.21, 60, 8.274333333333335, 8.37, 8.21, 60, 39831.955, 39832.02, 39831.89, 14, 7983.3550000000005, 7983.42, 7983.29, 14, 2.6466055172413796, 2.65044, 2.64096, 58, 29.552134482758614, 29.5866, 29.5098, 58, 1451.3343965517245, 1451.463, 1451.151, 58, 2.0862810344827585, 2.1074, 2.0573, 58, 2.644370677966101, 2.6478, 2.64071, 59, 29.636428813559327, 29.667, 29.6004, 59, 1450.914322033898, 1451.019, 1450.727, 59, 1.9666966101694914, 1.986, 1.9269, 59
2019-09-09 03:36:00, 243.53883720930227, 248.92, 238.29, 43, 251.53837209302316, 256.92, 246.31, 43, 7.999534883720931, 8.02, 7.97, 43, 1.2381916666666666, 1.295, 1.137, 120, 1448.7061749999998, 1450.62, 1447.374, 120, 1008.9586666666656, 1008.97, 1008.95, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.7083333333333335, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 80.3, 80.5, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.661118013030697, -3.63221859540687, -3.71328467463542, 12, 1.6913333333333367, 1.7, 1.68, 120, , , , , 0.010075873320537434, 0.010085, 0.010066, 521, 5.137000000000008, 5.137, 5.137, 521, -21.09829174664132, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8381839552759, 1011.84905033419, 1011.82899184272, 12, 1011.0, 1011.0, 1011.0, 60, 80.375, 80.6, 80.3, 12, -0.7301666666666661, -0.71, -0.74, 120, -0.7099999999999997, -0.7, -0.8, 30, 80.36666666666669, 80.6, 80.3, 30, , , , , 359.16107177734375, 360.0, 1.1, 600, 179.16107177734375, 190.2, 170.39999999999998, 600, 4.544000000000003, 5.1, 4.1, 600, 17.206628799438477, 24.7, 10.2, 289, 197.20663452148438, 204.7, 190.2, 289, 19.166101455688477, 19.9034423828125, 18.3487758636475, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 27.5, 27.5, 27.5, 12, 359.5333251953125, 359.70000000000005, 0.0, 12, 10.050002098083496, 10.2, 9.6, 12, 274.1385192871094, 294.23416161271, 246.493532339552, 290, 94.13851928710938, 114.23416161271, 66.4935323395521, 290, 281.7593078613281, 281.935455322266, 281.530456542969, 12, 312.32537841796875, 312.325394298269, 312.325394298269, 12, 292.89910888671875, 294.23416161271, 290.955530061262, 12, 242.56309509277344, 242.563091779569, 242.563091779569, 12, 245.50161743164062, 246.4807433797243, 242.563091779569, 12, 17.243738174438477, 25.2, 10.2, 600, 197.24374389648438, 205.2, 190.2, 600, 5.456666666666646, 6.1, 4.9, 600, 5.457439446366777, 6.1, 4.9, 289, 5.367820488207815, 5.37395219951508, 5.36210599237965, 12, 5.456052217678518, 5.94, 5.02, 289, 6.189999999999999, 6.19, 6.19, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.9078304380374813, 2.53466547566742, 1.34740511354588, 290, 2.0617150458203057, 2.08033187255093, 2.04364054462503, 12, 1.9020179297518218, 2.35040078462753, 1.44411985146208, 289, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 2.6808652932839796, 2.68086529328398, 2.68086529328398, 12, 1.3110467399080297, 1.31104673990803, 1.31104673990803, 12, , , , , , , , , 214.51983642578125, 214.93, 214.22, 60, , , , , 33529.5, 33559.0, 33500.0, 60, 215.361083984375, 217.66, 215.01, 600, 7857.009570333335, 7857.06495, 7856.95419, 60, 78.95015950555555, 78.9510825, 78.9492365, 60, 6925.5976371666675, 6925.7971, 6925.399, 60, -69.42662728611111, -69.4233166666667, -69.4299516666667, 60, , , , , 1.199883333333333, 12.33, -0.74, 600, 214.5570831298828, 215.48, 214.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33529.80419999996, 33559.82, 33459.92, 600, 0.7000000000000112, 0.7, 0.7, 1139, 214.7801055908203, 217.05, 214.44, 600, 214.7801055908203, 217.05, 214.44, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999954, 0.02, -0.01, 600, -1.799016666666659, -1.51, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.010561110004, 7857.066798, 7856.954325, 600, 78.95017601849995, 78.9511133, 78.94923875, 600, 6925.597404849998, 6925.799701, 6925.395879, 600, 69.42662341416671, 69.4299950166667, 69.42326465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7607550482879786, 2.0, 1.7, 1139, 0.6470666666666648, 0.68, 0.62, 600, -0.0006666666666666668, 0.05, -0.05, 600, -0.0540333333333332, 0.03, -0.14, 600, -0.0010500000000000008, 0.08, -0.07, 600, 2.5211666666666672, 16.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.246666666666743, 8.3, 8.2, 600, 15.285166666666726, 15.3, 15.2, 600, 1.6233538191395658, 1.8, 1.6, 1139, 0.0004666666666666668, 0.01, -0.01, 600, 0.041883333333333335, 0.28, -0.06, 600, 8.24283333333333, 8.27, 8.22, 60, , , , , , , , , , , , , , , , , 15.266499999999981, 15.31, 15.22, 60, 8.181166666666664, 8.42, 8.01, 60, 39832.09500000001, 39832.16, 39832.03, 14, 7983.495, 7983.56, 7983.43, 14, 2.6490649999999993, 2.65315, 2.64251, 58, 29.55564482758621, 29.5981, 29.4936, 58, 1451.4658448275868, 1451.57, 1451.297, 58, 2.1149068965517244, 2.1314, 2.095, 58, 2.6418419999999996, 2.64907, 2.63089, 60, 29.60421166666667, 29.6701, 29.5294, 60, 1450.876916666667, 1451.087, 1450.493, 60, 1.9677766666666667, 2.0005, 1.9033, 60
2019-09-09 03:37:00, 245.53651162790698, 247.21, 244.18, 43, 253.53186046511627, 255.2, 252.17, 43, 7.995348837209304, 8.01, 7.97, 43, 1.0596, 1.163, 0.987, 120, 1447.7606166666662, 1449.003, 1446.793, 120, 1008.9624999999997, 1008.97, 1008.96, 60, 7.0, 7.0, 7.0, 60, -0.4589999999999996, -0.45, -0.48, 60, -0.7666666666666666, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 80.44666666666669, 80.8, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6724595204400323, -3.61563589672875, -3.71328467463542, 12, 1.6702499999999987, 1.68, 1.65, 120, , , , , 0.010070432950191577, 0.010079, 0.010063, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.026206896551955, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8419527799483, 1011.84961544974, 1011.8390277069, 12, 1011.0, 1011.0, 1011.0, 60, 80.65000000000002, 80.7, 80.6, 12, -0.7332500000000002, -0.71, -0.74, 120, -0.7733333333333333, -0.7, -0.8, 30, 80.65, 80.7, 80.6, 30, , , , , 1.6829276084899902, 360.0, 1.1, 600, 181.68292236328125, 191.3, 171.5, 600, 4.3458333333333465, 4.7, 4.0, 600, 16.745725631713867, 23.7, 10.5, 288, 196.7457275390625, 203.7, 190.5, 288, 20.36575698852539, 20.4958209991455, 20.0503845214844, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.474910736083984, 27.5, 24.7, 12, 8.63390827178955, 9.599999999999994, 4.0, 12, 10.199999809265137, 10.2, 10.2, 12, 278.26312255859375, 298.95375423637, 259.682260793774, 289, 98.26311492919922, 118.95375423637, 79.6822607937742, 289, 281.1658935546875, 281.877868652344, 280.381286621094, 12, 312.32537841796875, 312.325394298269, 312.325394298269, 12, 297.8148498535156, 298.95375423637, 297.587070185323, 12, 242.56309509277344, 242.563091779569, 242.563091779569, 12, 246.49246215820312, 246.4935323395521, 246.4807433797243, 12, 16.736560821533203, 23.7, 10.5, 600, 196.73655700683594, 203.7, 190.5, 600, 5.37983333333333, 5.9, 4.9, 600, 5.379861111111113, 5.8, 4.9, 288, 5.357188317718119, 5.36967808930428, 5.34074074074075, 12, 5.377572087658593, 5.77272727272727, 4.95, 289, 6.189999999999999, 6.19, 6.19, 12, 6.200000000000002, 6.2, 6.2, 12, 6.116666666666667, 6.2, 6.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8153766506611146, 2.21702905085497, 1.35378758471308, 289, 2.0804975445309544, 2.08832134683788, 2.06834968409576, 12, 1.817715865987645, 2.06582481349378, 1.45509799175222, 289, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 2.5712154300715606, 2.68086529328398, 2.53466547566742, 12, 1.3110467399080297, 1.31104673990803, 1.31104673990803, 12, , , , , , , , , 217.59939575195312, 218.42, 215.01, 60, , , , , 33629.5, 33659.0, 33600.0, 60, 219.01913452148438, 219.38, 217.69, 600, 7856.899116999998, 7856.95233, 7856.8463, 60, 78.94831861666668, 78.9492055, 78.9474383333333, 60, 6926.017314500001, 6926.23392, 6925.80397, 60, -69.43362190833335, -69.4300661666667, -69.437232, 60, , , , , 2.7723666666666706, 13.64, -1.56, 600, 217.87791442871094, 218.47, 215.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33629.813099999985, 33659.83, 33559.92, 600, 0.7000000000000128, 0.7, 0.7, 1199, 218.35690307617188, 218.73, 217.07, 600, 218.35690307617188, 218.73, 217.07, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.02, -0.02, 600, -1.8175833333333287, -1.39, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.900163053346, 7856.954139, 7856.846552, 600, 78.94833605088888, 78.94923565, 78.9474425333333, 600, 6926.017005388333, 6926.237151, 6925.800394, 600, 69.43361675647218, 69.43728585, 69.4300065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.747706422018344, 2.0, 1.6, 1199, 0.6465666666666643, 0.67, 0.62, 600, 0.00036666666666666667, 0.05, -0.05, 600, -0.07161666666666677, -0.01, -0.19, 600, 0.00039999999999999964, 0.06, -0.06, 600, 1.3124999999999993, 14.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.22349999999999, 8.3, 8.2, 600, 15.247333333333271, 15.3, 15.2, 600, 1.6243536280233737, 1.8, 1.4, 1199, -0.00010000000000000002, 0.01, -0.01, 600, 0.021933333333333412, 0.25, -0.08, 600, 8.236500000000003, 8.26, 8.22, 60, , , , , , , , , , , , , , , , , 15.253333333333334, 15.29, 15.23, 60, 8.135166666666665, 8.29, 7.92, 60, 39832.229999999996, 39832.29, 39832.17, 13, 7983.63, 7983.69, 7983.57, 13, 2.6384532432432435, 2.64283, 2.63346, 37, 29.48909189189189, 29.5492, 29.4422, 37, 1451.0754864864864, 1451.28, 1450.912, 37, 2.046440540540541, 2.0913, 2.0163, 37, 2.6397901666666685, 2.65026, 2.62703, 60, 29.608953333333332, 29.6734, 29.5099, 60, 1450.7402833333329, 1451.143, 1450.309, 60, 1.9356533333333337, 2.0125, 1.8599, 60
2019-09-09 03:38:00, 243.75499999999997, 246.37, 241.67, 42, 251.74261904761912, 254.36, 249.65, 42, 7.987619047619048, 8.01, 7.97, 42, 1.0538750000000001, 1.1, 1.019, 120, 1447.8419749999998, 1449.058, 1446.808, 120, 1008.957333333332, 1008.96, 1008.95, 60, 7.0, 7.0, 7.0, 60, -0.45799999999999935, -0.45, -0.49, 60, -0.775, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 80.8933333333333, 81.2, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.639277742983691, -3.56599741384696, -3.68020066917978, 12, 1.6394999999999986, 1.65, 1.62, 120, , , , , 0.010067580459770116, 0.010075, 0.01006, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.080114942528972, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8368971860783, 1011.83959229162, 1011.82900365521, 12, 1011.0, 1011.0, 1011.0, 60, 80.89999999999999, 81.1, 80.7, 12, -0.7393333333333325, -0.73, -0.76, 120, -0.7800000000000004, -0.7, -0.8, 30, 80.8866666666667, 81.1, 80.7, 30, , , , , 1.1663565635681152, 360.0, 1.1, 600, 181.16635131835938, 190.2, 169.5, 600, 4.335166666666667, 4.8, 3.9, 600, 14.746403694152832, 24.0, 9.9, 289, 194.74639892578125, 204.0, 189.9, 289, 20.33840560913086, 20.4876270294189, 20.1180858612061, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 24.14545440673828, 24.7, 23.69999999999999, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 10.03636360168457, 10.2, 9.900000000000006, 11, 272.941650390625, 298.156123725548, 255.668483499897, 288, 92.94164276123047, 118.156123725548, 75.6684834998966, 288, 279.0191345214844, 280.196197509766, 278.402893066406, 11, 305.9127502441406, 312.325394298269, 298.95375423637, 11, 298.9537658691406, 298.95375423637, 298.95375423637, 11, 242.56309509277344, 242.563091779569, 242.563091779569, 11, 250.4427947998047, 255.668483499897, 246.4935323395521, 11, 14.752352714538574, 24.0, 9.9, 600, 194.75234985351562, 204.0, 189.9, 600, 5.433999999999987, 5.9, 5.0, 600, 5.436678200692036, 5.9, 5.0, 289, 5.359400619768007, 5.372472299169, 5.34132917964695, 11, 5.435198863636366, 5.8, 5.1, 288, 6.189999999999999, 6.19, 6.19, 11, 6.200000000000002, 6.2, 6.2, 11, 6.009090909090909, 6.1, 5.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.7243910463496162, 2.11149619927014, 1.34887119769809, 288, 2.067286982623906, 2.07704617371663, 2.04616228921345, 11, 1.7283668900239348, 2.03270352014973, 1.44467676342489, 288, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 11, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 11, 2.419161321190165, 2.53466547566742, 2.21702905085497, 11, 1.3110467399080297, 1.31104673990803, 1.31104673990803, 11, , , , , , , , , 218.49867248535156, 218.56, 218.4, 60, , , , , 33729.5, 33759.0, 33700.0, 60, 218.93800354003906, 219.07, 218.88, 600, 7856.791661666666, 7856.84451, 7856.73872, 60, 78.94652769444446, 78.9474085, 78.9456453333333, 60, 6926.46048083333, 6926.68004, 6926.24134, 60, -69.4410080138889, -69.4373556666667, -69.4446673333333, 60, , , , , -0.12498333333333332, 0.25, -0.64, 600, 218.501220703125, 218.58, 218.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33729.813333333324, 33759.83, 33659.93, 600, 0.7000000000000112, 0.7, 0.7, 1140, 218.315185546875, 218.42, 218.25, 600, 218.315185546875, 218.42, 218.25, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333341, 0.01, -0.02, 600, -2.0557833333333306, -1.7, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.792727258329, 7856.846372, 7856.738981, 600, 78.94654545430554, 78.9474395333333, 78.9456496833333, 600, 6926.460163303335, 6926.683058, 6926.237895, 600, 69.44100272172224, 69.4447176333333, 69.43729825, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.701403508771904, 1.8, 1.6, 1140, 0.6454666666666659, 0.67, 0.62, 600, -0.0010500000000000006, 0.05, -0.05, 600, -0.045100000000000015, -0.01, -0.09, 600, -6.666666666666652e-05, 0.07, -0.04, 600, -0.04400000000000006, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.35283333333318, 15.4, 15.3, 600, 1.5452631578947218, 1.7, 1.4, 1140, -0.0002333333333333333, 0.01, -0.01, 600, -0.0006833333333333332, 0.05, -0.05, 600, 8.279333333333339, 8.3, 8.25, 60, , , , , , , , , , , , , , , , , 15.333333333333336, 15.38, 15.28, 60, 8.31033333333333, 8.47, 8.14, 60, 39832.365, 39832.43, 39832.3, 14, 7983.765, 7983.83, 7983.7, 14, 2.643190759493671, 2.65382, 2.63463, 79, 29.524375949367087, 29.6024, 29.418, 79, 1451.2305443037974, 1451.595, 1451.012, 79, 2.071041772151898, 2.1358, 2.028, 79, 2.6355213333333327, 2.64248, 2.62808, 60, 29.579761666666673, 29.6514, 29.4789, 60, 1450.59105, 1450.957, 1450.408, 60, 1.9106633333333327, 1.9969, 1.8779, 60
2019-09-09 03:39:00, 245.3582142857142, 249.4, 242.72, 56, 253.3489285714285, 257.39, 250.71, 56, 7.99071428571429, 8.01, 7.97, 56, 1.0366, 1.133, 0.94, 120, 1447.5272666666665, 1448.587, 1446.736, 120, 1008.9544262295068, 1008.96, 1008.95, 61, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 81.06, 81.2, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6375860922656766, -3.61425069407937, -3.66368598483302, 12, 1.6122500000000044, 1.62, 1.61, 120, , , , , 0.010064483685220718, 0.010073, 0.010055, 521, 5.137000000000008, 5.137, 5.137, 521, -21.045086372361077, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8329108552134, 1011.83959632457, 1011.8295655461, 12, 1011.0, 1011.0, 1011.0, 60, 81.05833333333332, 81.2, 80.9, 12, -0.7600000000000001, -0.74, -0.78, 120, -0.8000000000000004, -0.8, -0.8, 30, 81.06333333333333, 81.2, 80.9, 30, , , , , 7.62396240234375, 360.0, 1.1, 600, 187.62396240234375, 202.0, 170.89999999999998, 600, 4.445000000000023, 4.7, 4.1, 600, 16.277645111083984, 25.9, 10.8, 288, 196.27764892578125, 205.9, 190.8, 288, 19.67645835876465, 20.034646987915, 19.3913421630859, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.266691207885742, 25.9, 24.0, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 281.3817138671875, 303.209501785009, 261.886816814744, 288, 101.38170623779297, 123.209501785009, 81.8868168147438, 288, 278.5179443359375, 278.873931884766, 278.098022460938, 12, 302.14593505859375, 303.209501785009, 298.95375423637, 12, 302.14593505859375, 303.209501785009, 298.95375423637, 12, 242.56309509277344, 242.563091779569, 242.563091779569, 12, 255.66848754882812, 255.668483499897, 255.668483499897, 12, 16.275684356689453, 26.1, 10.5, 600, 196.2756805419922, 206.1, 190.5, 600, 5.242666666666666, 5.7, 4.8, 600, 5.240972222222219, 5.7, 4.8, 288, 5.338978965962428, 5.35515927977842, 5.32592592592595, 12, 5.237505504875747, 5.6, 4.89, 289, 6.189999999999999, 6.19, 6.19, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6693993711081971, 2.24951906295737, 1.23829380038839, 288, 1.999353120708844, 2.03830492545891, 1.96896473693022, 12, 1.6639328180798767, 2.08235727212404, 1.31849903603717, 289, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 2.2386890589232364, 2.24951906295737, 2.21702905085497, 12, 1.2443565453483603, 1.31104673990803, 1.23829380038839, 12, , , , , , , , , 218.6498260498047, 218.76, 218.51, 60, , , , , 33829.5, 33859.0, 33800.0, 60, 219.06826782226562, 219.19, 218.97, 599, 7856.683928833335, 7856.73692, 7856.6309, 60, 78.94473214722221, 78.9456153333333, 78.9438483333333, 60, 6926.908312833334, 6927.12957, 6926.6875, 60, -69.44847188055556, -69.4447916666667, -69.4521595, 60, , , , , 0.1817362270450754, 0.5, -0.08, 599, 218.6536865234375, 218.78, 218.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33829.813333333324, 33859.83, 33759.93, 600, 0.700000000000008, 0.7, 0.7, 1041, 218.4458770751953, 218.57, 218.33, 600, 218.4458770751953, 218.57, 218.33, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.01, -0.02, 600, -2.424066666666669, -2.2, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.684978289995, 7856.7388, 7856.631131, 600, 78.94474963816664, 78.9456466666667, 78.9438521833333, 600, 6926.907989326665, 6927.132402, 6926.683808, 600, 69.4484664887777, 69.4522067, 69.4447301333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7908741594620574, 2.0, 1.6, 1041, 0.6454499999999951, 0.68, 0.62, 600, -0.0001666666666666667, 0.04, -0.05, 600, -0.04883333333333325, 0.01, -0.11, 600, 0.00021666666666666598, 0.07, -0.06, 600, 0.24766666666666662, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.405666666666514, 15.5, 15.4, 600, 1.6603846153845916, 1.8, 1.5, 1040, -0.00031666666666666665, 0.01, -0.01, 600, 0.004433333333333327, 0.05, -0.04, 600, 8.319833333333326, 8.33, 8.3, 60, , , , , , , , , , , , , , , , , 15.409666666666649, 15.43, 15.38, 60, 8.219666666666669, 8.36, 8.12, 60, 39832.505000000005, 39832.57, 39832.44, 14, 7983.905000000001, 7983.97, 7983.84, 14, 2.6409613793103452, 2.64651, 2.63661, 58, 29.524236206896564, 29.5795, 29.4834, 58, 1451.1008965517244, 1451.251, 1450.92, 58, 2.0418051724137922, 2.0668, 2.0073, 58, 2.6332893333333325, 2.64012, 2.62983, 60, 29.57690333333333, 29.6164, 29.5531, 60, 1450.4698166666665, 1450.735, 1450.316, 60, 1.8842633333333334, 1.9322, 1.8532, 60
2019-09-09 03:40:00, 247.2235416666666, 249.53, 244.49, 48, 255.21187499999996, 257.49, 252.48, 48, 7.988333333333334, 8.01, 7.96, 48, 1.106825, 1.298, 1.033, 120, 1448.0660666666668, 1449.603, 1447.391, 120, 1008.9468333333339, 1008.95, 1008.94, 60, 7.0, 7.0, 7.0, 61, -0.47590163934426194, -0.47, -0.49, 61, -0.7833333333333333, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 29, 81.14482758620687, 81.7, 80.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6076065184921364, -3.54948764785092, -3.66368598483302, 12, 1.5749166666666623, 1.61, 1.54, 120, , , , , 0.010060704980842917, 0.010069, 0.010053, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.011724137931264, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.8269728149293, 1011.82957493547, 1011.81954549504, 12, 1011.0, 1011.0, 1011.0, 61, 81.14166666666667, 81.5, 80.9, 12, -0.7631666666666675, -0.74, -0.78, 120, -0.78, -0.7, -0.8, 30, 81.12000000000002, 81.5, 80.9, 30, , , , , 359.63671875, 360.0, 1.1, 600, 179.63671875, 188.3, 170.39999999999998, 600, 4.316333333333338, 4.8, 3.9, 600, 15.936103820800781, 23.5, 10.2, 289, 195.93609619140625, 203.5, 190.2, 289, 19.07737922668457, 19.359260559082, 18.75217628479, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.900001525878906, 25.9, 25.9, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 10.074999809265137, 10.2, 9.9, 12, 272.6956481933594, 296.000392590209, 252.616883885423, 289, 92.6956558227539, 116.000392590209, 72.6168838854228, 289, 278.29132080078125, 278.844879150391, 277.386474609375, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 242.56309509277344, 242.563091779569, 242.563091779569, 12, 254.97207641601562, 255.668483499897, 252.616883885423, 12, 15.977612495422363, 23.5, 10.2, 600, 195.9776153564453, 203.5, 190.2, 600, 5.548166666666666, 5.9, 4.9, 600, 5.5501730103806315, 5.9, 4.9, 289, 5.356220439831607, 5.38718392795292, 5.32903672903676, 12, 5.559952651515151, 5.9, 5.18, 288, 6.189999999999999, 6.19, 6.19, 12, 6.200000000000002, 6.2, 6.2, 12, 5.866666666666667, 5.9, 5.8, 12, 4.608333333333334, 4.7, 4.6, 12, 1.8651046807070506, 2.4603054467372, 1.49914708856026, 289, 1.964994704412276, 1.96985274639614, 1.96179312679401, 12, 1.8667676419498926, 2.34256838161507, 1.5408679776096, 288, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 2.3549122548472856, 2.4603054467372, 2.24951906295737, 12, 1.2382938003883903, 1.23829380038839, 1.23829380038839, 12, , , , , , , , , 218.08595275878906, 218.96, 214.98, 60, , , , , 33929.5, 33959.0, 33900.0, 60, 217.3681182861328, 219.25, 213.76, 601, 7856.575947333334, 7856.6291, 7856.52178, 60, 78.94293245555554, 78.9438183333333, 78.9420296666667, 60, 6927.357428833332, 6927.5706, 6927.1371, 60, -69.45595714722224, -69.452285, -69.45951, 60, , , , , -5.22371048252912, 0.58, -16.89, 601, 217.80157470703125, 219.03, 214.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 33929.813333333324, 33959.83, 33859.93, 600, 0.7000000000000078, 0.7, 0.7, 1039, 216.7711639404297, 218.65, 213.18, 600, 216.7711639404297, 218.65, 213.18, 600, 0.0, 0.0, 0.0, 600, -0.0020666666666666954, 0.01, -0.02, 600, -2.4656166666666586, -2.26, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.576955184995, 7856.630951, 7856.521854, 600, 78.94294925308337, 78.9438491833333, 78.9420309, 600, 6927.357457933336, 6927.574306, 6927.133158, 600, 69.45595763222227, 69.4595717666667, 69.4522193, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7785370548604362, 2.0, 1.7, 1039, 0.6459499999999972, 0.67, 0.62, 600, -9.999999999999979e-05, 0.05, -0.04, 600, -0.014316666666666734, 0.12, -0.14, 600, 0.0006000000000000002, 0.07, -0.05, 600, -5.3740000000000006, 3.6, -19.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.41266666666654, 15.5, 15.4, 600, 1.659999999999991, 1.8, 1.6, 1040, 0.00018333333333333325, 0.01, -0.02, 600, -0.08951666666666665, 0.06, -0.33, 600, 8.32883333333333, 8.34, 8.32, 60, , , , , , , , , , , , , , , , , 15.426833333333317, 15.44, 15.42, 60, 8.41333333333333, 8.47, 8.36, 60, 39832.645000000004, 39832.71, 39832.58, 14, 7984.045, 7984.11, 7983.98, 14, 2.643883448275863, 2.65231, 2.63522, 58, 29.56418965517241, 29.6159, 29.4899, 58, 1451.1337241379306, 1451.471, 1450.87, 58, 2.037463793103448, 2.1009, 1.9968, 58, 2.643477333333334, 2.64782, 2.63077, 60, 29.662673333333338, 29.6865, 29.5748, 60, 1450.771833333333, 1450.966, 1450.329, 60, 1.9269166666666662, 1.9665, 1.8532, 60
2019-09-09 03:41:00, 246.77078431372553, 248.69, 244.78, 51, 254.76823529411763, 256.68, 252.78, 51, 7.997450980392158, 8.02, 7.97, 51, 1.18675, 1.262, 1.086, 120, 1448.6474333333333, 1449.886, 1447.782, 120, 1008.9376666666675, 1008.96, 1008.9, 60, 7.0, 7.0, 7.0, 60, -0.4721666666666666, -0.47, -0.48, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 81.56666666666666, 81.7, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.566353816439326, -3.54858917538257, -3.59780837680063, 12, 1.5447499999999996, 1.57, 1.54, 120, , , , , 0.010057007662835259, 0.010066, 0.010046, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.07367816091978, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8170432626857, 1011.82957822371, 1011.77943504748, 12, 1011.0, 1011.0, 1011.0, 60, 81.49166666666666, 81.6, 81.3, 12, -0.7560000000000017, -0.74, -0.76, 120, -0.8000000000000004, -0.8, -0.8, 30, 81.49666666666668, 81.6, 81.3, 30, , , , , 359.99737548828125, 360.0, 1.1, 600, 179.99737548828125, 189.6, 170.89999999999998, 600, 4.496000000000016, 5.0, 4.1, 600, 14.291872024536133, 23.0, 9.6, 288, 194.2918701171875, 203.0, 189.6, 288, 18.162565231323242, 18.7036685943604, 17.5715484619141, 12, 29.16666603088379, 29.19999999999999, 28.8, 12, 24.3832950592041, 25.9, 23.5, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 9.799999237060547, 10.2, 9.6, 12, 266.75225830078125, 296.910758782574, 248.181870181453, 288, 86.75225830078125, 116.910758782574, 68.1818701814528, 288, 276.1148681640625, 277.322235107422, 274.932769775391, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 299.3846130371094, 303.209501785009, 296.910758782574, 12, 242.56309509277344, 242.563091779569, 242.563091779569, 12, 249.07119750976562, 252.616883885423, 248.181870181453, 12, 14.272747039794922, 23.0, 9.6, 600, 194.2727508544922, 203.0, 189.6, 600, 5.4871666666666785, 6.1, 4.9, 600, 5.4888888888888925, 6.1, 4.9, 288, 5.411834354061099, 5.42812608243854, 5.38898891966761, 12, 5.487621893677259, 5.95, 4.95454545454545, 289, 6.189999999999999, 6.19, 6.19, 12, 6.200000000000002, 6.2, 6.2, 12, 6.075, 6.1, 5.9, 12, 4.741666666666665, 4.8, 4.7, 12, 1.7177678672961698, 2.23627112721953, 1.37659286360809, 288, 1.9370586862293304, 1.95954829923382, 1.90654014852521, 12, 1.7228002268990794, 2.07014514758465, 1.45598541547389, 289, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 12, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 12, 2.4603054467372005, 2.4603054467372, 2.4603054467372, 12, 1.2382938003883903, 1.23829380038839, 1.23829380038839, 12, , , , , , , , , 213.8730010986328, 214.91, 213.29, 60, , , , , 34029.5, 34059.0, 34000.0, 60, 213.9755096435547, 214.11, 213.77, 600, 7856.463347166665, 7856.51988, 7856.4065, 60, 78.9410557861111, 78.941998, 78.9401083333333, 60, 6927.775264833333, 6927.97154, 6927.57742, 60, -69.46292108055555, -69.4596236666667, -69.4661923333333, 60, , , , , 0.0894333333333333, 1.39, -3.33, 600, 213.7340850830078, 214.43, 213.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34029.820766666584, 34059.84, 33959.93, 600, 0.6766666666666787, 0.7, 0.6, 1080, 213.4093475341797, 213.54, 213.21, 600, 213.4093475341797, 213.54, 213.21, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.02, -0.02, 600, -2.072583333333329, -1.61, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.464238261669, 7856.521663, 7856.406516, 600, 78.94107063769441, 78.9420277166667, 78.9401086, 600, 6927.775777616663, 6927.975107, 6927.574988, 600, 69.46292962694444, 69.4662517833333, 69.4595831333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6696296296296493, 1.8, 1.5, 1080, 0.6454833333333322, 0.67, 0.61, 600, 0.0003166666666666666, 0.05, -0.05, 600, -0.04304999999999999, 0.01, -0.1, 600, -0.0010666666666666665, 0.06, -0.07, 600, 0.26783333333333315, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.362999999999973, 8.4, 8.3, 600, 15.482166666666672, 15.5, 15.4, 600, 1.502777777777776, 1.6, 1.3, 1080, 0.00014999999999999996, 0.01, -0.02, 600, 0.004283333333333335, 0.07, -0.06, 600, 8.349000000000007, 8.37, 8.32, 60, , , , , , , , , , , , , , , , , 15.461333333333336, 15.5, 15.42, 60, 8.287333333333333, 8.47, 8.18, 60, 39832.784999999996, 39832.85, 39832.72, 14, 7984.185, 7984.25, 7984.12, 14, 2.6548336206896552, 2.65759, 2.65175, 58, 29.63977068965517, 29.673, 29.6052, 58, 1451.512672413793, 1451.57, 1451.447, 58, 2.1006465517241377, 2.1081, 2.0944, 58, 2.6499713333333337, 2.65285, 2.64588, 60, 29.710883333333335, 29.7451, 29.668, 60, 1450.9862666666668, 1451.04, 1450.894, 60, 1.9609333333333336, 1.9659, 1.9528, 60
2019-09-09 03:42:00, 248.7447457627118, 252.05, 244.64, 59, 256.73915254237284, 260.03, 252.63, 59, 7.99440677966102, 8.01, 7.97, 59, 1.3139333333333336, 1.528, 1.2, 120, 1449.4044499999993, 1451.287, 1448.369, 120, 1008.9433333333334, 1008.95, 1008.94, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 81.23666666666666, 81.6, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6197419865512117, -3.59780837680063, -3.64718945583451, 12, 1.5389999999999995, 1.54, 1.51, 120, , , , , 0.010053226487523995, 0.01006, 0.010045, 521, 5.137000000000008, 5.137, 5.137, 521, -21.034606525911936, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8237346643333, 1011.82958726304, 1011.81955348735, 12, 1011.0, 1011.0, 1011.0, 60, 81.16666666666667, 81.3, 81.0, 12, -0.753333333333332, -0.74, -0.78, 120, -0.8000000000000004, -0.8, -0.8, 30, 81.15666666666668, 81.3, 81.0, 30, , , , , 359.4721984863281, 360.0, 1.1, 600, 179.4722137451172, 189.9, 166.79999999999995, 600, 4.42650000000001, 4.8, 4.0, 600, 16.408058166503906, 24.5, 10.2, 288, 196.40805053710938, 204.5, 190.2, 288, 17.048784255981445, 17.4558048248291, 16.7411289215088, 11, 28.799997329711914, 28.8, 28.8, 11, 23.727270126342773, 24.5, 23.0, 11, 9.59999942779541, 9.6, 9.6, 11, 9.59999942779541, 9.6, 9.6, 11, 276.5765380859375, 302.066925974946, 253.409062475827, 288, 96.57653045654297, 122.066925974946, 73.4090624758267, 288, 274.0914611816406, 274.737731933594, 273.660430908203, 11, 303.2095031738281, 303.209501785009, 303.209501785009, 11, 298.0972900390625, 302.066925974946, 296.910758782574, 11, 242.56309509277344, 242.563091779569, 242.563091779569, 11, 248.18186950683594, 248.181870181453, 248.181870181453, 11, 16.41741943359375, 24.7, 10.2, 600, 196.41741943359375, 204.7, 190.2, 600, 5.281833333333343, 5.7, 4.7, 600, 5.281944444444451, 5.7, 4.7, 288, 5.436775150617663, 5.44255540166207, 5.42892275718741, 11, 5.276944444444444, 5.68, 4.78, 288, 6.189999999999999, 6.19, 6.19, 11, 6.200000000000002, 6.2, 6.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.781818181818182, 4.8, 4.7, 11, 1.6953711499914126, 2.24972505618224, 1.23311816517687, 288, 1.8753421049674563, 1.89936806190603, 1.85312721631509, 11, 1.6904116333674886, 2.13315594744454, 1.37231138021736, 288, 2.5796783377043098, 2.57967833770431, 2.57967833770431, 11, 2.6936411313419097, 2.69364113134191, 2.69364113134191, 11, 2.364587087394036, 2.4603054467372, 2.24972505618224, 11, 1.237823288096434, 1.23829380038839, 1.23311816517687, 11, , , , , , , , , 213.28733825683594, 213.4, 213.18, 60, , , , , 34129.5, 34159.0, 34100.0, 60, 213.9906005859375, 214.08, 213.93, 600, 7856.347484166667, 7856.40458, 7856.29035, 60, 78.93912473611114, 78.9400763333333, 78.9381725, 60, 6928.173442166665, 6928.36848, 6927.97813, 60, -69.46955736944444, -69.4663021666667, -69.472808, 60, , , , , -0.02379999999999992, 0.97, -0.4, 600, 213.2808380126953, 213.44, 213.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34129.823333333254, 34159.84, 34059.94, 600, 0.5656666666666721, 0.6, 0.5, 1200, 213.3906707763672, 213.5, 213.27, 600, 213.3906707763672, 213.5, 213.27, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.02, -0.02, 600, -1.3241903171953213, -0.88, -1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.348362025005, 7856.406322, 7856.290299, 600, 78.93913936708338, 78.9401053666667, 78.93817165, 600, 6928.174162764995, 6928.372272, 6927.975773, 600, 69.46956937941671, 69.4728712, 69.4662628833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666533, 1.7, 1.3, 1200, 0.6449833333333324, 0.68, 0.62, 600, -0.00046666666666666726, 0.05, -0.04, 600, -0.04994999999999989, -0.02, -0.1, 600, 0.00011666666666666698, 0.06, -0.05, 600, -0.13649999999999993, 3.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.399999999999984, 8.4, 8.4, 599, 15.5, 15.5, 15.5, 599, 1.3203333333333322, 1.5, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.0021500000000000013, 0.06, -0.07, 600, 8.372333333333335, 8.38, 8.37, 60, , , , , , , , , , , , , , , , , 15.505999999999995, 15.52, 15.49, 60, 8.134166666666665, 8.31, 7.99, 60, 39832.92, 39832.98, 39832.86, 13, 7984.320000000001, 7984.38, 7984.26, 13, 2.64911224137931, 2.65355, 2.64558, 58, 29.586134482758617, 29.6238, 29.5634, 58, 1451.3636551724142, 1451.493, 1451.232, 58, 2.08283275862069, 2.1009, 2.0596, 58, 2.6427228333333335, 2.64582, 2.64072, 60, 29.648545000000002, 29.6682, 29.635, 60, 1450.7764833333335, 1450.89, 1450.696, 60, 1.9320999999999995, 1.9519, 1.9136, 60
2019-09-09 03:43:00, 244.5942592592593, 248.4, 240.46, 54, 252.58314814814815, 256.39, 248.45, 54, 7.988888888888892, 8.01, 7.97, 54, 1.475733333333333, 1.621, 1.344, 120, 1449.9974499999996, 1452.188, 1449.015, 120, 1008.9400000000009, 1008.94, 1008.94, 60, 7.0, 7.0, 7.0, 60, -0.4943333333333334, -0.48, -0.5, 60, -0.7454545454545456, -0.7, -0.8, 11, , , , , -0.6, -0.6, -0.6, 30, 81.84666666666665, 82.2, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4818703016671035, -3.40171039332836, -3.58138404582377, 11, 1.5309999999999993, 1.54, 1.51, 120, , , , , 0.010049994252873546, 0.010058, 0.010042, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94333333333355, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8192815383117, 1011.81956252406, 1011.81900055403, 12, 1011.0, 1011.0, 1011.0, 60, 81.68181818181817, 81.9, 81.4, 11, -0.7379999999999992, -0.73, -0.74, 120, -0.7433333333333333, -0.7, -0.8, 30, 81.69333333333334, 81.9, 81.4, 30, , , , , 0.9798772931098938, 360.0, 1.1, 600, 180.97987365722656, 191.6, 170.60000000000002, 600, 4.341666666666668, 4.6, 4.0, 600, 18.786808013916016, 24.9, 13.8, 289, 198.78680419921875, 204.9, 193.8, 289, 16.540525436401367, 16.6793956756592, 16.2875785827637, 12, 28.366676330566406, 28.8, 27.5, 12, 24.66666603088379, 24.9, 24.5, 12, 9.600000381469727, 9.6, 9.6, 12, 9.84999942779541, 10.2, 9.6, 12, 282.3521423339844, 298.610721337217, 266.138191483501, 289, 102.35214233398438, 118.610721337217, 86.1381914835011, 289, 273.7109680175781, 273.856323242188, 273.573394775391, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 302.0669250488281, 302.066925974946, 302.066925974946, 12, 242.56309509277344, 242.563091779569, 242.563091779569, 12, 250.3507537841797, 253.409062475827, 248.181870181453, 12, 18.803617477416992, 24.9, 13.8, 600, 198.80361938476562, 204.9, 193.8, 600, 5.264500000000011, 5.5, 4.8, 600, 5.265397923875439, 5.5, 4.8, 289, 5.439947626347546, 5.44207063711913, 5.43709342560555, 12, 5.265410353535355, 5.49, 4.83, 288, 6.189999999999999, 6.19, 6.19, 12, 6.200000000000002, 6.2, 6.2, 12, 5.883333333333333, 6.1, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8300849366664547, 2.29803526925453, 1.32066323253949, 289, 1.8394671694297384, 1.85185554368051, 1.82233318478765, 12, 1.8308776876498796, 2.24711315505953, 1.42572227786498, 288, 2.553897117632227, 2.57967833770431, 2.50233467748806, 12, 2.688317865484439, 2.69364113134191, 2.68086529328398, 12, 2.2779060138077427, 2.29803526925453, 2.24972505618224, 12, 1.2331181651768701, 1.23311816517687, 1.23311816517687, 12, , , , , , , , , 213.22715759277344, 213.33, 213.11, 60, , , , , 34229.5, 34259.0, 34200.0, 60, 214.03353881835938, 214.18, 213.96, 599, 7856.231178333333, 7856.28842, 7856.17392, 60, 78.93718630555558, 78.9381403333333, 78.936232, 60, 6928.570153833334, 6928.76546, 6928.37511, 60, -69.47616923055557, -69.4729185, -69.4794243333333, 60, , , , , 0.16328881469115192, 0.47, -0.02, 599, 213.2227325439453, 213.36, 213.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 34229.823333333254, 34259.84, 34159.94, 600, 0.5026666666666673, 0.6, 0.5, 1200, 213.43414306640625, 213.59, 213.29, 600, 213.43414306640625, 213.59, 213.29, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.02, 600, -1.6272500000000005, -1.35, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.231992146666, 7856.290104, 7856.17381, 600, 78.93719986911113, 78.9381684, 78.9362301666667, 600, 6928.571119918333, 6928.769834, 6928.372937, 600, 69.47618533197226, 69.4794972333333, 69.4728822833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3026666666666424, 1.4, 1.3, 1200, 0.6460333333333319, 0.68, 0.62, 600, -0.00039999999999999996, 0.05, -0.06, 600, -0.0468499999999999, 0.01, -0.11, 600, -0.00026666666666666766, 0.07, -0.06, 600, 0.23100000000000004, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.509333333333368, 15.6, 15.5, 600, 1.2026666666666905, 1.3, 1.2, 1200, -0.000666666666666667, 0.01, -0.01, 600, 0.003933333333333332, 0.06, -0.06, 600, 8.386833333333325, 8.4, 8.38, 60, , , , , , , , , , , , , , , , , 15.532833333333311, 15.55, 15.51, 60, 8.280666666666665, 8.39, 8.14, 60, 39833.055, 39833.12, 39832.99, 14, 7984.455, 7984.52, 7984.39, 14, 2.6459244827586215, 2.64649, 2.64546, 58, 29.577882758620696, 29.5824, 29.5645, 58, 1451.2061551724144, 1451.232, 1451.176, 58, 2.0497327586206904, 2.0579, 2.0423, 58, 2.640869830508474, 2.64167, 2.63898, 59, 29.64829830508474, 29.6536, 29.6338, 59, 1450.6688813559322, 1450.704, 1450.608, 59, 1.9079762711864408, 1.9151, 1.8987, 59
2019-09-09 03:44:00, 242.52593220338989, 246.52, 239.89, 59, 250.51559322033899, 254.51, 247.89, 59, 7.989661016949153, 8.02, 7.97, 59, 1.670841666666667, 1.863, 1.514, 120, 1450.7917916666659, 1452.929, 1449.315, 120, 1008.9350000000007, 1008.94, 1008.93, 60, 7.0, 7.0, 7.0, 60, -0.497833333333333, -0.49, -0.5, 60, -0.7416666666666666, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 82.47333333333331, 82.7, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3976370743537827, -3.33649492844978, -3.4669138457258, 12, 1.5256923076923092, 1.54, 1.51, 65, , , , , 0.010046097701149417, 0.010058, 0.010036, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94333333333355, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.814226239315, 1011.81956820333, 1011.80898006702, 12, 1011.0, 1011.0, 1011.0, 60, 82.17499999999998, 82.3, 81.9, 12, -0.7394999999999995, -0.73, -0.76, 120, -0.7433333333333333, -0.7, -0.8, 30, 82.21000000000002, 82.3, 82.0, 30, , , , , 6.14018440246582, 360.0, 1.1, 600, 186.1401824951172, 205.6, 173.39999999999998, 600, 4.198500000000001, 4.6, 3.8, 600, 17.6700496673584, 23.5, 11.6, 289, 197.6700439453125, 203.5, 191.6, 289, 16.431955337524414, 16.5026760101318, 16.3039703369141, 12, 27.5, 27.5, 27.5, 12, 24.899999618530273, 24.9, 24.9, 12, 9.600000381469727, 9.6, 9.6, 12, 10.941664695739746, 12.1, 10.2, 12, 280.1578063964844, 295.237007432356, 262.175715003477, 289, 100.15779876708984, 115.237007432356, 82.1757150034771, 289, 274.6432800292969, 275.288635253906, 273.697631835938, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 301.4910888671875, 302.066925974946, 298.610721337217, 12, 245.50161743164062, 246.4807433797243, 242.563091779569, 12, 258.7240905761719, 263.946726870286, 253.409062475827, 12, 17.639122009277344, 23.5, 11.6, 600, 197.6391143798828, 203.5, 191.6, 600, 5.32799999999999, 5.8, 5.0, 600, 5.324913494809693, 5.8, 5.0, 289, 5.420195496942544, 5.43961218836564, 5.41014191761853, 12, 5.318241585404215, 5.77272727272727, 5.01, 289, 6.096666666666668, 6.19, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 5.633333333333334, 5.8, 5.5, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8005902269461256, 2.17164822858916, 1.43611064658424, 289, 1.8128117455144392, 1.82038283788461, 1.8065013212562, 12, 1.799000939448338, 2.10440913444227, 1.50646947441542, 289, 2.5023346774880606, 2.50233467748806, 2.50233467748806, 12, 2.6808652932839796, 2.68086529328398, 2.68086529328398, 12, 2.29803526925453, 2.29803526925453, 2.29803526925453, 12, 1.2331181651768701, 1.23311816517687, 1.23311816517687, 12, , , , , , , , , 213.58831787109375, 215.54, 213.26, 60, , , , , 34329.5, 34359.0, 34300.0, 60, 215.3427276611328, 222.36, 214.18, 601, 7856.1148239999975, 7856.17198, 7856.05823, 60, 78.9352470666667, 78.9361996666667, 78.9343038333333, 60, 6928.968992499999, 6929.16812, 6928.77211, 60, -69.48281654166666, -69.4795351666667, -69.4861353333333, 60, , , , , 4.979733777038272, 30.9, -0.58, 601, 213.74404907226562, 217.1, 213.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34329.823333333254, 34359.84, 34259.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.72340393066406, 221.73, 213.57, 600, 214.72340393066406, 221.73, 213.57, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333347, 0.02, -0.03, 600, -1.1389499999999957, -1.01, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.115586466677, 7856.173615, 7856.058203, 600, 78.93526137109072, 78.9362269166667, 78.9343064333333, 599, 6928.969767876462, 6929.171071, 6928.770503, 599, 69.48282946460773, 69.4861845166667, 69.4795083833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000272, 1.6, 1.4, 1200, 0.6472833333333281, 0.67, 0.62, 600, 0.00019999999999999966, 0.05, -0.05, 600, -0.07866666666666669, -0.0, -0.26, 600, -0.004833333333333328, 0.05, -0.06, 600, 8.227833333333328, 34.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 8.379166666666748, 8.4, 8.2, 600, 15.538999999999978, 15.6, 15.3, 600, 1.3099999999999712, 1.5, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.13724999999999998, 0.58, -0.05, 600, 8.399166666666673, 8.41, 8.34, 60, , , , , , , , , , , , , , , , , 15.55483333333334, 15.58, 15.45, 60, 8.254833333333329, 8.34, 8.18, 60, 39833.195, 39833.26, 39833.13, 14, 7984.594999999999, 7984.66, 7984.53, 14, 2.643059024390243, 2.64564, 2.6399, 41, 29.555873170731708, 29.5763, 29.5319, 41, 1451.11443902439, 1451.195, 1451.011, 41, 2.035524390243902, 2.0479, 2.0191, 41, 2.6355798333333333, 2.63883, 2.63152, 60, 29.61161666666666, 29.6325, 29.5802, 60, 1450.4848833333335, 1450.604, 1450.355, 60, 1.8774300000000002, 1.8981, 1.8574, 60
2019-09-09 03:45:00, 246.21471698113203, 248.01, 244.0, 53, 254.2150943396226, 256.01, 252.0, 53, 8.000377358490567, 8.02, 7.99, 53, 2.006908333333333, 2.435, 1.599, 120, 1453.244316666666, 1456.278, 1450.285, 120, 1008.9331666666668, 1008.96, 1008.89, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 82.83000000000001, 83.0, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.30400310155847, -3.2877681397697, -3.33649492844978, 12, 1.5272499999999993, 1.54, 1.51, 120, , , , , 0.010039333333333338, 0.010049, 0.010029, 522, 5.137000000000008, 5.137, 5.137, 521, -20.957816091954246, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8114906609517, 1011.83907091712, 1011.77889943908, 12, 1011.0, 1011.0, 1011.0, 60, 82.50000000000001, 82.6, 82.3, 12, -0.7276666666666652, -0.71, -0.74, 120, -0.6999999999999996, -0.7, -0.7, 29, 82.52413793103445, 82.6, 82.3, 29, , , , , 358.2572937011719, 360.0, 1.1, 600, 178.2572784423828, 198.3, 164.89999999999998, 600, 4.316666666666664, 4.8, 3.3, 600, 3.248121500015259, 360.0, 1.1, 289, 183.2481231689453, 191.9, 175.39999999999998, 289, 15.907188415527344, 16.4517154693604, 15.1706027984619, 12, 26.29998207092285, 27.5, 25.9, 12, 24.366670608520508, 24.900000000000006, 23.5, 12, 2.316473960876465, 357.70000000000005, 0.0, 12, 2.3910412788391113, 357.70000000000005, 0.0, 12, 248.2016143798828, 264.408516032422, 226.5492431891, 288, 68.20161437988281, 84.4085160324219, 46.5492431891, 288, 274.67547607421875, 275.404327392578, 273.508544921875, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 297.205078125, 298.610721337217, 295.237007432356, 12, 239.95108032226562, 246.4935323395521, 226.5492431891, 12, 243.84616088867188, 259.7289146452623, 226.5492431891, 12, 3.1893365383148193, 360.0, 1.1, 600, 183.1893310546875, 191.9, 175.39999999999998, 600, 5.419999999999978, 5.8, 5.1, 600, 5.42179930795847, 5.8, 5.1, 289, 5.400500231573035, 5.41114186851209, 5.38453822206846, 12, 5.432683233721296, 5.8, 5.1, 289, 6.021666666666667, 6.06, 5.95, 12, 6.116666666666667, 6.2, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 1.330667474165677, 1.83763011524006, 0.989885121006619, 288, 1.7736804113304432, 1.80529104022003, 1.73682825743427, 12, 1.3412234768782139, 1.81703934306816, 1.05123014748054, 289, 2.4010454155810406, 2.50233467748806, 2.35040078462753, 12, 2.5712154300715606, 2.68086529328398, 2.53466547566742, 12, 2.237375705199303, 2.29803526925453, 2.17164822858916, 12, 1.1476272297574155, 1.23311816517687, 0.989885121006619, 12, , , , , , , , , 227.86795043945312, 240.14, 215.88, 60, , , , , 34429.5, 34459.0, 34400.0, 60, 236.0905303955078, 249.05, 222.41, 600, 7856.010596166666, 7856.05641, 7855.97248, 60, 78.93350993611111, 78.9342735, 78.9328746666667, 60, 6929.420958166665, 6929.69306, 6929.17536, 60, -69.49034930277777, -69.486256, -69.4948843333333, 60, , , , , 27.318516666666675, 32.49, 25.15, 600, 229.7234344482422, 242.33, 217.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34429.82759999998, 34459.85, 34359.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.49142456054688, 248.44, 221.79, 600, 235.49142456054688, 248.44, 221.79, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333291, 0.02, -0.01, 600, -1.4970833333333273, -1.25, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.011486527536, 7856.058021, 7855.972906, 599, 78.93352607313892, 78.9343033833333, 78.9328817666667, 600, 6929.419093188343, 6929.694293, 6929.171791, 600, 69.49031821980557, 69.4949048833333, 69.4861965166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6635833333333346, 0.69, 0.64, 600, -0.001166666666666667, 0.05, -0.06, 600, -0.25740000000000035, -0.22, -0.29, 600, -0.005783333333333324, 0.04, -0.06, 600, 26.64933333333336, 34.0, 22.7, 600, 0.0, 0.0, 0.0, 600, 8.016333333333321, 8.2, 7.8, 600, 14.851500000000039, 15.3, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001833333333333333, 0.01, -0.01, 600, 0.444099999999999, 0.57, 0.38, 600, 8.095666666666666, 8.33, 7.89, 60, , , , , , , , , , , , , , , , , 14.992499999999998, 15.43, 14.62, 60, 8.609666666666664, 8.82, 8.29, 60, 39833.33500000001, 39833.4, 39833.27, 14, 7984.735000000001, 7984.8, 7984.67, 14, 2.637899733333334, 2.64012, 2.63598, 75, 29.52826133333334, 29.5428, 29.51, 75, 1450.9077333333328, 1451.006, 1450.838, 75, 1.9971186666666676, 2.0182, 1.9845, 75, 2.6324864999999993, 2.63542, 2.63115, 60, 29.59865, 29.6287, 29.5803, 60, 1450.3479500000003, 1450.417, 1450.31, 60, 1.850493333333333, 1.8571, 1.8438, 60
2019-09-09 03:46:00, 248.65092592592597, 251.35, 246.65, 54, 256.64444444444445, 259.36, 254.65, 54, 7.993518518518521, 8.01, 7.98, 54, 2.1251749999999996, 2.266, 2.031, 120, 1453.1054166666663, 1454.964, 1451.807, 120, 1008.9419999999996, 1008.95, 1008.93, 60, 7.0, 7.0, 7.0, 60, -0.504333333333334, -0.49, -0.51, 60, -0.7333333333333334, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.17999999999999, 83.3, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25037136512465, -3.19078507928953, -3.28877470696943, 12, 1.5364999999999995, 1.54, 1.51, 120, , , , , 0.010030710172744713, 0.01004, 0.010021, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.930614203455107, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8208733027283, 1011.82960466264, 1011.80898653518, 12, 1011.0, 1011.0, 1011.0, 60, 83.03333333333335, 83.3, 82.6, 12, -0.7310833333333328, -0.7, -0.76, 120, -0.7387096774193549, -0.7, -0.8, 31, 83.07096774193552, 83.4, 82.6, 31, , , , , 356.0749206542969, 360.0, 1.1, 600, 176.07492065429688, 192.4, 164.10000000000002, 600, 3.810500000000004, 4.7, 2.3, 600, 353.56463623046875, 356.3, 351.2, 286, 173.56463623046875, 176.29999999999995, 171.20000000000005, 286, 14.008480072021484, 14.9929189682007, 13.0532569885254, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 21.50290870666504, 23.5, 13.800000000000011, 11, 352.6362609863281, 355.1, 351.20000000000005, 11, 352.6362609863281, 355.1, 351.20000000000005, 11, 230.5486297607422, 239.566148584355, 224.503968234064, 287, 50.54862594604492, 59.5661485843547, 44.5039682340641, 287, 271.3460998535156, 273.108642578125, 269.688537597656, 11, 303.2095031738281, 303.209501785009, 303.209501785009, 11, 288.8757629394531, 295.237007432356, 267.7787119578545, 11, 224.50396728515625, 224.5039682340641, 224.5039682340641, 11, 224.50396728515625, 224.5039682340641, 224.5039682340641, 11, 353.5646057128906, 356.3, 351.2, 600, 173.5646209716797, 176.29999999999995, 171.20000000000005, 600, 4.962000000000012, 5.2, 4.6, 600, 4.96328671328672, 5.2, 4.7, 286, 5.364204495298958, 5.38274428274426, 5.33945908460469, 11, 4.9697329942784485, 5.13636363636364, 4.7, 286, 5.950000000000002, 5.95, 5.95, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.799999999999998, 5.8, 5.8, 11, 4.700000000000001, 4.7, 4.7, 11, 1.0981214852253052, 1.38814848021838, 0.852016394101827, 287, 1.6956368810577638, 1.72983657100382, 1.66271277099463, 11, 1.101549931509188, 1.31096104665754, 0.882636531819853, 286, 2.343280418252567, 2.35040078462753, 2.34256838161507, 11, 2.5076254651473406, 2.53466547566742, 2.4603054467372, 11, 2.057993706899371, 2.17164822858916, 1.86233135723674, 11, 0.9698721422685813, 0.989885121006619, 0.882044228266008, 11, , , , , , , , , 253.1318359375, 265.33, 240.57, 60, , , , , 34529.5, 34559.0, 34500.0, 60, 261.2464904785156, 270.85, 249.09, 600, 7855.951105666668, 7855.97148, 7855.93947, 60, 78.93251842777778, 78.932858, 78.9323245, 60, 6930.013592, 6930.33375, 6929.70308, 60, -69.50022653333335, -69.4950513333333, -69.5055625, 60, , , , , 23.635549999999984, 26.07, 10.68, 600, 255.0677947998047, 266.98, 242.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34529.833333333336, 34559.85, 34459.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.6539001464844, 270.28, 248.49, 600, 260.6539001464844, 270.28, 248.49, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.01, -0.01, 600, -1.6563500000000044, -1.52, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.951829508332, 7855.972805, 7855.940019, 600, 78.93253049180557, 78.9328800833333, 78.93233365, 600, 6930.0093668650015, 6930.333696, 6929.695297, 600, 69.50015611441668, 69.5055616, 69.4949216166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6677500000000011, 0.7, 0.64, 600, -0.000916666666666667, 0.04, -0.08, 600, -0.24383333333333326, -0.15, -0.29, 600, -0.0012833333333333334, 0.05, -0.06, 600, 21.78116666666666, 28.8, 2.0, 600, 0.0, 0.0, 0.0, 600, 7.732999999999894, 7.8, 7.7, 600, 14.301166666666699, 14.5, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.362983333333333, 0.48, 0.03, 600, 7.75666666666667, 7.89, 7.67, 60, , , , , , , , , , , , , , , , , 14.365166666666669, 14.6, 14.21, 60, 8.307833333333331, 8.53, 8.24, 60, 39833.475, 39833.54, 39833.41, 14, 7984.875, 7984.94, 7984.81, 14, 2.6401068965517243, 2.64158, 2.63673, 58, 29.55352586206897, 29.5654, 29.5214, 58, 1450.9500172413784, 1451.008, 1450.856, 58, 1.999172413793104, 2.0099, 1.9848, 58, 2.6361848333333335, 2.63687, 2.63517, 60, 29.630093333333328, 29.6348, 29.6189, 60, 1450.4569333333332, 1450.481, 1450.42, 60, 1.8657066666666673, 1.8697, 1.8574, 60
2019-09-09 03:47:00, 249.37803921568624, 255.48, 245.86, 51, 257.37568627450975, 263.47, 253.86, 51, 7.997647058823531, 8.02, 7.98, 51, 2.091733333333333, 2.277, 1.917, 120, 1452.6339083333332, 1455.256, 1450.954, 120, 1008.9464999999994, 1008.95, 1008.94, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.30333333333333, 83.4, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2834112459327662, -3.27268432385944, -3.28877470696943, 12, 1.5394999999999996, 1.54, 1.51, 120, , , , , 0.010028580459770118, 0.010038, 0.01002, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.929655172414005, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8245905169603, 1011.82960480097, 1011.81957619845, 12, 1011.0, 1011.0, 1011.0, 60, 83.23333333333333, 83.3, 83.2, 12, -0.7728333333333346, -0.76, -0.79, 120, -0.8000000000000004, -0.8, -0.8, 29, 83.23448275862073, 83.3, 83.2, 29, , , , , 354.77447509765625, 360.0, 1.1, 600, 174.7744598388672, 190.2, 161.5, 600, 3.805833333333332, 4.4, 3.0, 600, 358.3544006347656, 360.0, 1.1, 287, 178.35440063476562, 182.0, 173.39999999999998, 287, 11.902913093566895, 12.8140211105347, 11.0985040664673, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 5.182127952575684, 11.900000000000006, 2.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 259.5937194824219, 284.074395224994, 225.77742892052, 287, 79.5937271118164, 104.074395224994, 45.7774289205202, 287, 268.101318359375, 269.216796875, 267.468872070312, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 273.81256103515625, 284.074395224994, 258.654510244828, 12, 224.50396728515625, 224.5039682340641, 224.5039682340641, 12, 224.50396728515625, 224.5039682340641, 224.503968234064, 12, 358.3795471191406, 360.0, 1.1, 600, 178.3795623779297, 182.3, 173.39999999999998, 600, 4.633333333333304, 4.8, 4.5, 600, 4.6324041811846675, 4.8, 4.5, 287, 5.29902604769446, 5.33554091539527, 5.26457538994804, 12, 4.633667929292927, 4.72, 4.53, 288, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.8, 5.2, 12, 4.5249999999999995, 4.7, 4.5, 12, 0.6405714122662155, 0.870139400238912, 0.431335797708145, 287, 1.5999510006993267, 1.6542380149983, 1.54542390122241, 12, 0.6460669221473613, 0.877843981702428, 0.47515761882, 288, 2.34256838161507, 2.34256838161507, 2.34256838161507, 12, 2.4603054467372005, 2.4603054467372, 2.4603054467372, 12, 1.4891213816886817, 1.83763011524006, 1.38814848021838, 12, 0.5928383229146261, 0.852016394101827, 0.431335797708145, 12, , , , , , , , , 269.033447265625, 270.12, 265.64, 60, , , , , 34629.5, 34659.0, 34600.0, 60, 270.4759216308594, 271.0, 270.01, 600, 7855.938318666667, 7855.93936, 7855.93808, 60, 78.93230531111112, 78.9323226666667, 78.9323013333333, 60, 6930.676755666666, 6931.01338, 6930.34481, 60, -69.51127926111113, -69.5057468333333, -69.5168896666667, 60, , , , , -0.00018333333333354592, 10.68, -1.62, 600, 269.44964599609375, 270.22, 267.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34629.833333333336, 34659.85, 34559.95, 600, 0.6183333333333482, 0.7, 0.6, 1200, 269.861572265625, 270.4, 269.42, 600, 269.861572265625, 270.4, 269.42, 600, 0.0, 0.0, 0.0, 600, 0.0073666666666666325, 0.02, -0.01, 600, -1.2419333333333367, -0.64, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.938957666657, 7855.940007, 7855.938705, 600, 78.93231596111099, 78.93233345, 78.93231175, 600, 6930.67151371, 6931.013328, 6930.334808, 600, 69.51119189516673, 69.5168888, 69.5055801333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5794999999999955, 2.1, 1.4, 1200, 0.6533999999999991, 0.69, 0.62, 600, -0.0004333333333333326, 0.06, -0.05, 600, -0.0644500000000001, -0.02, -0.16, 600, 0.002216666666666668, 0.06, -0.05, 600, -0.7781666666666671, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.871333333333352, 8.0, 7.7, 600, 14.580500000000008, 14.9, 14.2, 600, 1.4629999999999996, 2.0, 1.3, 1200, 0.0001333333333333334, 0.01, -0.01, 600, -0.0128833333333333, 0.08, -0.08, 600, 7.821333333333336, 7.98, 7.68, 60, , , , , , , , , , , , , , , , , 14.484333333333334, 14.78, 14.22, 60, 8.193166666666668, 8.43, 7.98, 60, 39833.615, 39833.68, 39833.55, 14, 7985.015, 7985.08, 7984.95, 14, 2.640131724137931, 2.64191, 2.63692, 58, 29.5473448275862, 29.5631, 29.5201, 58, 1450.9727241379314, 1451.031, 1450.873, 58, 2.006101724137931, 2.017, 1.9908, 58, 2.635021333333334, 2.63691, 2.63256, 60, 29.614134999999994, 29.6344, 29.5903, 60, 1450.4434833333335, 1450.5, 1450.375, 60, 1.8673883333333332, 1.8756, 1.8568, 60
2019-09-09 03:48:00, 254.4066101694915, 257.24, 253.18, 59, 262.3945762711865, 265.21, 261.17, 59, 7.987966101694921, 8.02, 7.97, 59, 2.177816666666667, 2.34, 2.038, 120, 1452.6807083333335, 1456.247, 1450.242, 120, 1008.9469999999993, 1008.95, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.46333333333335, 83.5, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2753703484015797, -3.25661111684468, -3.28877470696943, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.010027277777777765, 0.010036, 0.010019, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.933678160919754, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8279333644359, 1011.82960479807, 1011.8195762444, 12, 1011.0, 1011.0, 1011.0, 60, 83.28333333333332, 83.4, 83.2, 12, -0.7971428571428565, -0.79, -0.81, 56, -0.8000000000000004, -0.8, -0.8, 31, 83.30322580645164, 83.5, 83.2, 31, , , , , 354.9987487792969, 360.0, 1.1, 600, 174.99874877929688, 186.3, 165.39999999999998, 600, 3.9396666666666684, 4.5, 3.4, 600, 357.2547302246094, 360.0, 354.6, 287, 177.25473022460938, 180.0, 174.60000000000002, 287, 10.155024528503418, 10.9551668167114, 9.30200004577637, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 1.9999998807907104, 2.0, 2.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.5416564941406, 353.20000000000005, 351.20000000000005, 12, 247.67303466796875, 270.01, 221.345892093069, 287, 67.67303466796875, 90.01, 41.3458920930689, 287, 266.41436767578125, 267.322357177734, 264.929779052734, 12, 303.2095031738281, 303.209501785009, 303.209501785009, 12, 284.07440185546875, 284.074395224994, 284.074395224994, 12, 223.8612060546875, 224.5039682340641, 221.345892093069, 12, 224.78076171875, 225.7774289205202, 221.345892093069, 12, 357.24652099609375, 360.0, 354.6, 600, 177.24652099609375, 180.0, 174.60000000000002, 600, 4.720833333333285, 4.8, 4.6, 600, 4.721254355400703, 4.8, 4.6, 287, 5.22346555000003, 5.25967406380031, 5.19274809160313, 12, 4.719968324358583, 4.8, 4.60909090909091, 287, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.049999999999999, 5.2, 4.8, 12, 4.5, 4.5, 4.5, 12, 0.6060314038530973, 0.732074369795685, 0.476427984839507, 287, 1.4805313373841367, 1.53453081020565, 1.43021191750319, 12, 0.6052163030993477, 0.702682102069527, 0.508417866453384, 287, 2.34256838161507, 2.34256838161507, 2.34256838161507, 12, 2.4603054467372005, 2.4603054467372, 2.4603054467372, 12, 1.2327253985780189, 1.38814848021838, 0.902578520463115, 12, 0.43133579770814495, 0.431335797708145, 0.431335797708145, 12, , , , , , , , , 270.19317626953125, 270.29, 270.1, 60, , , , , 34729.5, 34759.0, 34700.0, 60, 269.94964599609375, 270.01, 269.85, 600, 7855.9383665, 7855.93862, 7855.93814, 60, 78.93230610833335, 78.9323103333333, 78.9323023333333, 60, 6931.368857500001, 6931.7153, 6931.02496, 60, -69.52281429166665, -69.5170826666667, -69.5285883333333, 60, , , , , -0.11566666666666708, 0.66, -0.79, 600, 270.21954345703125, 270.32, 270.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34729.833333333336, 34759.85, 34659.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.33447265625, 269.42, 269.23, 600, 269.33447265625, 269.42, 269.23, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666677, 0.02, -0.02, 600, -1.4376833333333279, -1.28, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.938986506665, 7855.939245, 7855.938763, 600, 78.93231644177784, 78.93232075, 78.9323127166667, 600, 6931.3639335666685, 6931.715848, 6931.01449, 600, 69.52273222611115, 69.5285974666667, 69.5169081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4088333333333591, 1.5, 1.4, 1200, 0.6479999999999961, 0.67, 0.62, 600, 0.0001666666666666664, 0.05, -0.04, 600, -0.05198333333333325, 0.01, -0.1, 600, 0.0004666666666666667, 0.06, -0.06, 600, -0.019166666666666842, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.140999999999892, 8.2, 8.0, 600, 15.061500000000157, 15.2, 14.9, 600, 1.3006666666666389, 1.4, 1.3, 1200, -3.333333333333339e-05, 0.01, -0.01, 600, -0.00023333333333333311, 0.06, -0.06, 600, 8.098666666666668, 8.19, 7.99, 60, , , , , , , , , , , , , , , , , 14.998666666666663, 15.17, 14.79, 60, 8.095666666666668, 8.19, 8.02, 60, 39833.75000000001, 39833.81, 39833.69, 13, 7985.150000000001, 7985.21, 7985.09, 13, 2.638927758620689, 2.64037, 2.63765, 58, 29.53271896551724, 29.551, 29.5213, 58, 1450.9527068965513, 1451.053, 1450.907, 58, 2.0059000000000005, 2.03, 1.9926, 58, 2.635253833333333, 2.63866, 2.63316, 60, 29.601043333333326, 29.6098, 29.5904, 60, 1450.502066666667, 1450.687, 1450.405, 60, 1.8844083333333335, 1.9246, 1.8635, 60
2019-09-09 03:49:00, 254.90241379310342, 259.1, 252.58, 58, 262.895, 267.1, 260.56, 58, 7.992586206896554, 8.02, 7.97, 58, 2.0752833333333345, 2.624, 1.609, 120, 1451.5370333333333, 1457.538, 1449.113, 120, 1008.9463333333329, 1008.95, 1008.94, 60, 7.0, 7.0, 7.0, 60, -0.5171666666666663, -0.51, -0.52, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6699999999999997, -0.6, -0.7, 30, 83.42666666666669, 83.5, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2325355609866038, -3.22451607508577, -3.24055504688744, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.010023961612284065, 0.010031, 0.010015, 521, 5.137000000000008, 5.137, 5.137, 521, -20.9354510556624, -20.85, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8245904877808, 1011.82960476953, 1011.80954769315, 12, 1011.0, 1011.0, 1011.0, 60, 83.55000000000001, 83.6, 83.5, 12, -0.8166666666666653, -0.79, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 30, 83.54999999999997, 83.6, 83.5, 30, , , , , 354.1220703125, 360.0, 1.1, 600, 174.1220703125, 187.4, 163.0, 600, 3.8786666666666685, 4.4, 3.1, 600, 356.6247253417969, 358.9, 355.1, 287, 176.6247100830078, 178.89999999999998, 175.10000000000002, 287, 8.210883140563965, 9.1583890914917, 7.29726934432983, 12, 25.23333168029785, 25.900000000000006, 24.900000000000006, 12, 1.1833475828170776, 360.0, 1.0999999999999943, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 354.3999938964844, 354.6, 353.4, 12, 241.2098388671875, 260.116269184262, 228.11676936855, 286, 61.209842681884766, 80.1162691842624, 48.1167693685499, 286, 262.4212341308594, 264.614654541016, 260.693084716797, 12, 302.392822265625, 303.209501785009, 302.066925974946, 12, 277.69683837890625, 284.074395224994, 270.02, 12, 221.34588623046875, 221.345892093069, 221.345892093069, 12, 221.34588623046875, 221.345892093069, 221.3458920930689, 12, 356.63531494140625, 358.9, 354.9, 600, 176.6352996826172, 178.89999999999998, 174.89999999999998, 600, 4.758166666666684, 4.9, 4.6, 600, 4.758188153310087, 4.9, 4.6, 287, 5.168338328495416, 5.18693240901222, 5.14403192227627, 12, 4.756834075015873, 4.83, 4.67272727272727, 286, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.808333333333333, 4.9, 4.8, 12, 4.5, 4.5, 4.5, 12, 0.5845381730758304, 0.68487104639654, 0.448801070387138, 286, 1.374196671607305, 1.42245426869244, 1.32074080517454, 12, 0.58510029174586, 0.653488266509122, 0.500093677830412, 286, 2.34256838161507, 2.34256838161507, 2.34256838161507, 12, 2.4603054467372005, 2.4603054467372, 2.4603054467372, 12, 0.7679661842065545, 0.870139400238912, 0.732074369795685, 12, 0.43133579770814495, 0.431335797708145, 0.431335797708145, 12, , , , , , , , , 270.3263244628906, 270.48, 270.21, 60, , , , , 34829.5, 34859.0, 34800.0, 60, 269.97589111328125, 270.07, 269.9, 600, 7855.938993333331, 7855.93943, 7855.93863, 60, 78.93231655555557, 78.9323238333333, 78.9323105, 60, 6932.077317000001, 6932.42857, 6931.72711, 60, -69.53462195000004, -69.5287851666667, -69.5404761666667, 60, , , , , -0.02588333333333337, 0.78, -0.8, 600, 270.35162353515625, 270.5, 270.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 34829.784691151894, 34859.76, 34759.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 269.3612060546875, 269.46, 269.28, 600, 269.3612060546875, 269.46, 269.28, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.02, -0.02, 600, -1.4272499999999981, -1.3, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.939586045003, 7855.940014, 7855.939246, 600, 78.93232643408325, 78.9323335666667, 78.9323207666667, 600, 6932.072689380004, 6932.429595, 6931.717035, 600, 69.53454482299996, 69.54049325, 69.52861725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4860000000000007, 1.5, 1.4, 1200, 0.6472666666666608, 0.67, 0.63, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.04901666666666661, -0.0, -0.1, 600, -0.0003833333333333333, 0.06, -0.07, 600, -0.06649999999999998, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.268333333333445, 8.3, 8.2, 600, 15.306666666666683, 15.4, 15.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666662e-05, 0.01, -0.02, 600, -0.0013000000000000008, 0.08, -0.07, 600, 8.247166666666663, 8.29, 8.19, 60, , , , , , , , , , , , , , , , , 15.273666666666667, 15.35, 15.17, 60, 8.165833333333335, 8.23, 8.07, 60, 39833.885, 39833.95, 39833.82, 14, 7985.285000000001, 7985.35, 7985.22, 14, 2.6422305172413787, 2.64304, 2.64055, 58, 29.526018965517242, 29.5383, 29.5177, 58, 1451.168948275862, 1451.202, 1451.059, 58, 2.0566379310344827, 2.0651, 2.0307, 58, 2.638131666666667, 2.63903, 2.63752, 60, 29.59553166666667, 29.606, 29.5874, 60, 1450.6897333333336, 1450.707, 1450.672, 60, 1.928205, 1.9327, 1.9247, 60
2019-09-09 03:50:00, 259.16103448275857, 262.8, 255.59, 58, 267.1615517241379, 270.79, 263.57, 58, 8.00051724137931, 8.02, 7.98, 58, 1.7300083333333334, 1.87, 1.558, 120, 1450.3286333333338, 1453.062, 1448.496, 120, 1008.9564999999992, 1008.96, 1008.95, 60, 7.0, 7.0, 7.0, 60, -0.5156666666666664, -0.5, -0.52, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 29, 83.04482758620688, 83.2, 83.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2392184659039667, -3.22451607508577, -3.24055504688744, 12, 1.5399999999999996, 1.54, 1.54, 119, , , , , 0.010023442528735634, 0.010032, 0.010015, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.972298850574933, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8354546968184, 1011.83963326177, 1011.82960469456, 12, 1011.0, 1011.0, 1011.0, 60, 83.50833333333334, 83.6, 83.5, 12, -0.8385833333333351, -0.82, -0.85, 120, -0.8000000000000004, -0.8, -0.8, 29, 83.51379310344828, 83.6, 83.5, 29, , , , , 359.5884704589844, 360.0, 1.1, 600, 179.58847045898438, 198.0, 166.5, 600, 3.953833333333335, 4.4, 3.1, 600, 0.8788759708404541, 360.0, 1.1, 289, 180.87887573242188, 183.7, 178.0, 289, 6.427399635314941, 7.1441502571106, 5.7437539100647, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 2.141752004623413, 360.0, 2.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 354.6916809082031, 355.1, 354.6, 12, 277.87457275390625, 300.936775485642, 252.422283454795, 290, 97.87456512451172, 120.936775485642, 72.422283454795, 290, 260.7563171386719, 261.217498779297, 260.357147216797, 12, 302.0669250488281, 302.066925974946, 302.066925974946, 12, 288.8210754394531, 300.936775485642, 269.9, 12, 221.34588623046875, 221.345892093069, 221.345892093069, 12, 222.38357543945312, 228.11676936855, 221.345892093069, 12, 0.8903142213821411, 360.0, 1.1, 600, 180.89031982421875, 183.7, 178.0, 600, 4.781333333333364, 4.9, 4.7, 600, 4.78096885813147, 4.9, 4.7, 289, 5.101179733006841, 5.13790350572725, 5.06451612903229, 12, 4.781858550906975, 4.88, 4.7, 289, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 0.5239975134092323, 0.639309233194626, 0.4198319118, 290, 1.2458247071395034, 1.30962571502247, 1.18308562646467, 12, 0.5252774278482742, 0.61608140442818, 0.430184620728122, 289, 2.2948407683373, 2.34256838161507, 2.24711315505953, 12, 2.379170357995865, 2.4603054467372, 2.29803526925453, 12, 0.7045390978128504, 0.732074369795685, 0.68487104639654, 12, 0.42903712611802414, 0.431335797708145, 0.4198319118, 12, , , , , , , , , 270.3658447265625, 270.55, 270.26, 60, , , , , 34929.5, 34959.0, 34900.0, 60, 269.95947265625, 270.07, 269.89, 600, 7855.939894, 7855.94034, 7855.93943, 60, 78.93233156666665, 78.932339, 78.9323238333333, 60, 6932.7931641666655, 6933.1462, 6932.4405, 60, -69.54655273611112, -69.540675, -69.5524366666667, 60, , , , , 0.020833333333333277, 0.76, -0.86, 600, 270.3861083984375, 270.53, 270.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 34929.676616666744, 34959.76, 34859.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3628845214844, 269.49, 269.28, 600, 269.3628845214844, 269.49, 269.28, 600, 0.0, 0.0, 0.0, 600, 0.00843333333333325, 0.02, -0.01, 600, -1.370483333333334, -1.24, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.940512640004, 7855.940972, 7855.940015, 600, 78.93234187733333, 78.9323495333333, 78.9323335833333, 600, 6932.788925665008, 6933.147321, 6932.430795, 600, 69.54648209441673, 69.55245535, 69.54051325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.646333333333329, 0.68, 0.62, 600, -0.00019999999999999968, 0.05, -0.05, 600, -0.05251666666666665, 0.03, -0.13, 600, -0.00036666666666666645, 0.08, -0.07, 600, 0.17683333333333337, 3.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 0.0027166666666666684, 0.06, -0.05, 600, 8.306500000000002, 8.32, 8.29, 60, , , , , , , , , , , , , , , , , 15.38399999999999, 15.41, 15.35, 60, 8.251833333333334, 8.43, 8.14, 60, 39834.02, 39834.08, 39833.96, 13, 7985.419999999999, 7985.48, 7985.36, 13, 2.6451663793103455, 2.647, 2.64279, 58, 29.546844827586206, 29.558, 29.5271, 58, 1451.2686551724134, 1451.351, 1451.198, 58, 2.072991379310345, 2.0895, 2.0628, 58, 2.6418420338983037, 2.64367, 2.63915, 59, 29.62408983050847, 29.6372, 29.6063, 59, 1450.8088135593225, 1450.871, 1450.713, 59, 1.9465779661016944, 1.9566, 1.9298, 59
2019-09-09 03:51:00, 263.9001754385965, 267.37, 260.0, 57, 271.8910526315789, 275.35, 268.01, 57, 7.990877192982459, 8.01, 7.97, 57, 1.522666666666666, 1.727, 1.364, 120, 1449.2427416666676, 1452.278, 1447.542, 120, 1008.9599999999992, 1008.96, 1008.96, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6266666666666664, -0.6, -0.7, 30, 83.39666666666666, 83.6, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2071632584935954, -3.19248927101461, -3.22451607508577, 12, 1.5204999999999989, 1.54, 1.51, 120, , , , , 0.010020166666666662, 0.01003, 0.010011, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.97712643678183, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8396332053844, 1011.83963323179, 1011.83963317955, 12, 1011.0, 1011.0, 1011.0, 60, 83.70833333333334, 83.8, 83.6, 12, -0.8306666666666662, -0.82, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 30, 83.70999999999998, 83.8, 83.6, 30, , , , , 359.0204162597656, 360.0, 1.1, 600, 179.0204315185547, 200.3, 167.29999999999995, 600, 3.967166666666655, 4.4, 3.3, 600, 2.578777313232422, 360.0, 1.1, 289, 182.5787811279297, 185.7, 178.0, 289, 5.04716157913208, 5.57863283157349, 4.62576723098755, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 4.8000102043151855, 5.699999999999989, 3.6999999999999886, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 355.9908752441406, 358.0, 355.1, 11, 288.9248046875, 308.064324691816, 248.606376894187, 289, 108.9248046875, 128.064324691816, 68.6063768941872, 289, 261.8922119140625, 263.239166259766, 261.048828125, 11, 305.26483154296875, 308.064324691816, 302.066925974946, 11, 304.8541259765625, 308.064324691816, 300.936775485642, 11, 221.34588623046875, 221.345892093069, 221.345892093069, 11, 235.05419921875, 248.6063768941872, 228.11676936855, 11, 2.5667269229888916, 360.0, 1.1, 600, 182.5667266845703, 185.7, 178.0, 600, 4.849500000000055, 5.0, 4.7, 600, 4.849480968858132, 5.0, 4.7, 289, 5.029647393156184, 5.06139438085331, 5.00412764481443, 11, 4.848600188738598, 5.0, 4.7, 289, 5.827272727272727, 5.95, 5.8, 11, 5.8999999999999995, 6.1, 5.8, 11, 4.954545454545454, 5.0, 4.9, 11, 4.5, 4.5, 4.5, 11, 0.6192457735239677, 0.850092611616013, 0.4146875118, 289, 1.1212482896518163, 1.1724874305315, 1.07937452637156, 11, 0.6181956650803935, 0.839480693701403, 0.4162308318, 289, 2.24711315505953, 2.24711315505953, 2.24711315505953, 11, 2.29803526925453, 2.29803526925453, 2.29803526925453, 11, 0.7679518626306642, 0.850092611616013, 0.663475662839259, 11, 0.4156228572545455, 0.4198319118, 0.4146875118, 11, , , , , , , , , 270.45184326171875, 270.59, 270.3, 60, , , , , 35029.5, 35059.0, 35000.0, 60, 269.9781188964844, 270.09, 269.89, 600, 7855.940935333334, 7855.94151, 7855.94035, 60, 78.93234892222223, 78.9323585, 78.9323391666667, 60, 6933.5115285, 6933.86527, 6933.15815, 60, -69.55852547499998, -69.5526358333333, -69.5644211666667, 60, , , , , 0.08246666666666663, 0.81, -0.84, 600, 270.48577880859375, 270.61, 270.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35029.676666666746, 35059.76, 34959.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3775939941406, 269.5, 269.3, 600, 269.3775939941406, 269.5, 269.3, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, -1.418666666666674, -1.33, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.941513971658, 7855.942045, 7855.940974, 600, 78.93235856619441, 78.9323674166667, 78.9323495666667, 600, 6933.507600136662, 6933.866904, 6933.148524, 600, 69.55846000227778, 69.5644484, 69.5524754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6455999999999954, 0.67, 0.62, 600, 0.0003666666666666662, 0.05, -0.05, 600, -0.05009999999999987, 0.02, -0.12, 600, 1.6666666666666034e-05, 0.07, -0.07, 600, 0.020499999999999977, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.404833333333169, 15.5, 15.4, 600, 1.3911666666666915, 1.4, 1.3, 1200, -0.00030000000000000003, 0.01, -0.01, 600, 0.0002166666666666663, 0.07, -0.07, 600, 8.331166666666658, 8.34, 8.32, 60, , , , , , , , , , , , , , , , , 15.428833333333355, 15.45, 15.41, 60, 8.339166666666669, 8.59, 8.17, 60, 39834.155000000006, 39834.22, 39834.09, 14, 7985.555, 7985.62, 7985.49, 14, 2.6466700000000003, 2.64888, 2.6437, 58, 29.551689655172414, 29.5707, 29.5267, 58, 1451.3397413793107, 1451.425, 1451.252, 58, 2.0876103448275867, 2.1032, 2.0753, 58, 2.641078333333333, 2.64407, 2.63732, 60, 29.613699999999994, 29.6405, 29.5847, 60, 1450.799783333333, 1450.885, 1450.68, 60, 1.9476150000000003, 1.9599, 1.9261, 60
2019-09-09 03:52:00, 264.2788888888889, 281.63, 260.94, 54, 272.26870370370375, 289.62, 268.93, 54, 7.989814814814821, 8.02, 7.97, 54, 1.2661416666666663, 1.435, 1.087, 120, 1448.129208333333, 1451.543, 1446.656, 120, 1008.9706666666679, 1008.98, 1008.96, 60, 7.0, 7.0, 7.0, 60, -0.4928333333333327, -0.49, -0.5, 60, -0.7166666666666668, -0.7, -0.8, 12, , , , , -0.6933333333333331, -0.6, -0.7, 30, 82.99999999999999, 83.4, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2246929345603452, -3.17468176500063, -3.2715608631907, 12, 1.508833333333333, 1.51, 1.5, 120, , , , , 0.0100171074856046, 0.010027, 0.010009, 521, 5.137000000000008, 5.137, 5.137, 521, -21.046698656430177, -20.85, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8500302595767, 1011.85912963755, 1011.83963316842, 12, 1011.0, 1011.0, 1011.0, 60, 83.09166666666665, 83.8, 82.7, 12, -0.8040000000000025, -0.78, -0.82, 120, -0.7166666666666663, -0.7, -0.8, 30, 83.63333333333328, 83.8, 83.5, 30, , , , , 353.7282409667969, 360.0, 1.1, 600, 173.72825622558594, 183.4, 164.39999999999998, 600, 4.107166666666669, 4.5, 3.6, 600, 3.5965564250946045, 4.9, 1.7, 290, 183.5965576171875, 184.9, 181.7, 290, 3.9410042762756348, 4.52947521209717, 3.31206583976746, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 358.0, 358.0, 358.0, 12, 295.84210205078125, 309.875488959564, 285.714729602176, 290, 115.84211730957031, 129.875488959564, 105.714729602176, 290, 264.4267578125, 265.213256835938, 263.395904541016, 12, 308.96990966796875, 309.875488959564, 308.064324691816, 12, 308.96990966796875, 309.875488959564, 308.064324691816, 12, 221.34588623046875, 221.345892093069, 221.345892093069, 12, 248.6063690185547, 248.6063768941872, 248.6063768941872, 12, 3.6001713275909424, 4.9, 2.0, 600, 183.6001739501953, 184.9, 182.0, 600, 4.941500000000005, 5.1, 4.8, 600, 4.941724137931018, 5.1, 4.8, 290, 4.979385798610781, 5.00017331022529, 4.96823855755888, 12, 4.938561128526635, 5.1, 4.8, 290, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.016666666666667, 5.1, 5.0, 12, 4.5, 4.5, 4.5, 12, 0.7143986971652577, 0.882349611104598, 0.527031329142774, 290, 1.0230292195945554, 1.07124975280902, 0.977825670126413, 12, 0.7106152279270702, 0.858323587164405, 0.531626235740573, 290, 2.24711315505953, 2.24711315505953, 2.24711315505953, 12, 2.29803526925453, 2.29803526925453, 2.29803526925453, 12, 0.8554687781974438, 0.882349611104598, 0.850092611616013, 12, 0.41468751180000013, 0.4146875118, 0.4146875118, 12, , , , , , , , , 270.55181884765625, 270.68, 270.42, 60, , , , , 35129.5, 35159.0, 35100.0, 60, 270.0332336425781, 270.14, 269.96, 599, 7855.9421864999995, 7855.9429, 7855.94152, 60, 78.932369775, 78.9323816666667, 78.9323586666667, 60, 6934.231347499999, 6934.58534, 6933.8773, 60, -69.57052245833333, -69.5646216666667, -69.5764223333333, 60, , , , , -0.061235392320534245, 0.52, -0.81, 599, 270.57501220703125, 270.68, 270.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35129.676666666746, 35159.76, 35059.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4273681640625, 269.52, 269.34, 600, 269.4273681640625, 269.52, 269.34, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.02, 600, -1.3155166666666718, -1.19, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.942712973331, 7855.943432, 7855.942047, 600, 78.93237854955555, 78.9323905333333, 78.93236745, 600, 6934.227651108334, 6934.587281, 6933.868112, 600, 69.57046085180562, 69.5764546833333, 69.5644685333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6453166666666633, 0.68, 0.61, 600, 0.0007499999999999999, 0.05, -0.05, 600, -0.051083333333333314, 0.02, -0.13, 600, 0.003050000000000001, 0.08, -0.08, 600, -0.02350000000000003, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.300500000000094, 8.4, 8.3, 600, 15.428999999999894, 15.5, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005166666666666669, 0.01, -0.01, 600, -0.00036666666666666683, 0.08, -0.06, 600, 8.340666666666658, 8.35, 8.34, 60, , , , , , , , , , , , , , , , , 15.450000000000015, 15.46, 15.44, 60, 8.430833333333334, 8.55, 8.28, 60, 39834.295, 39834.36, 39834.23, 14, 7985.695, 7985.76, 7985.63, 14, 2.6397562068965525, 2.64346, 2.63524, 58, 29.505665517241383, 29.5264, 29.4762, 58, 1451.094413793104, 1451.244, 1450.922, 58, 2.0458310344827586, 2.0739, 2.0146, 58, 2.6326994999999997, 2.63801, 2.62274, 60, 29.562413333333335, 29.5971, 29.488, 60, 1450.4850499999998, 1450.678, 1450.156, 60, 1.8919533333333334, 1.9252, 1.8399, 60
2019-09-09 03:53:00, 265.1607272727273, 268.68, 261.99, 55, 273.1474545454545, 276.67, 269.97, 55, 7.986727272727276, 8.01, 7.97, 55, 1.0616083333333328, 1.18, 0.968, 120, 1447.4593833333333, 1449.053, 1446.411, 120, 1008.982666666667, 1008.99, 1008.98, 60, 7.0, 7.0, 7.0, 60, -0.4813333333333329, -0.45, -0.49, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 82.77000000000001, 82.9, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1264819169021716, -3.11044000824171, -3.15859563974982, 12, 1.4858333333333327, 1.5, 1.47, 120, , , , , 0.01001522796934867, 0.010026, 0.010007, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.059195402299085, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8616367241524, 1011.86915812907, 1011.8591295708, 12, 1011.0, 1011.0, 1011.0, 60, 83.60000000000001, 83.7, 83.4, 12, -0.786083333333335, -0.78, -0.79, 120, -0.6999999999999996, -0.7, -0.7, 30, 83.58666666666664, 83.7, 83.4, 30, , , , , 353.3564453125, 360.0, 1.1, 600, 173.35643005371094, 184.9, 161.70000000000005, 600, 4.149499999999997, 4.5, 3.5, 600, 4.214540004730225, 5.7, 2.3, 289, 184.21453857421875, 185.7, 182.3, 289, 2.535698652267456, 3.20398306846619, 1.84049594402313, 12, 24.366670608520508, 24.900000000000006, 23.5, 12, 5.699999809265137, 5.7, 5.699999999999989, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 0.6168035864830017, 358.6, 1.7, 12, 295.41400146484375, 302.635557441667, 284.095198737555, 290, 115.41400146484375, 122.635557441667, 104.095198737555, 290, 266.00579833984375, 266.619140625, 265.355346679688, 12, 309.87548828125, 309.875488959564, 309.875488959564, 12, 309.87548828125, 309.875488959564, 309.875488959564, 12, 221.34588623046875, 221.345892093069, 221.345892093069, 12, 275.44830322265625, 285.714729602176, 248.6063768941872, 12, 4.207341194152832, 5.7, 2.3, 600, 184.20733642578125, 185.7, 182.3, 600, 5.076499999999966, 5.2, 5.0, 600, 5.07681660899654, 5.2, 5.0, 289, 4.958098549501204, 4.96515098923978, 4.94857737682158, 12, 5.075915360501564, 5.14, 5.0, 290, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.158333333333334, 5.2, 5.1, 12, 4.5, 4.5, 4.5, 12, 0.866215064921373, 1.03255887855347, 0.743395114887634, 290, 0.9256071675882306, 0.969773084351537, 0.879510725285738, 12, 0.8659173348027447, 0.953367301134712, 0.757414759882137, 290, 2.1638691430327954, 2.24711315505953, 2.10440913444227, 12, 2.237375705199303, 2.29803526925453, 2.17164822858916, 12, 0.9783405417402323, 1.03255887855347, 0.882349611104598, 12, 0.41468751180000013, 0.4146875118, 0.4146875118, 12, , , , , , , , , 270.53216552734375, 270.64, 270.42, 60, , , , , 35229.5, 35259.0, 35200.0, 60, 270.0209045410156, 270.14, 269.96, 601, 7855.943557, 7855.9442, 7855.94291, 60, 78.93239261666668, 78.9324033333333, 78.9323818333333, 60, 6934.950545499998, 6935.30369, 6934.59732, 60, -69.58250909166668, -69.576622, -69.5883948333333, 60, , , , , 0.006821963394342782, 0.65, -0.86, 601, 270.5575866699219, 270.7, 270.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35229.67666666674, 35259.76, 35159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4292907714844, 269.56, 269.37, 600, 269.4292907714844, 269.56, 269.37, 600, 0.0, 0.0, 0.0, 600, -0.0050999999999999926, 0.02, -0.02, 600, -1.02725, -0.88, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.9440639266695, 7855.944669, 7855.943434, 600, 78.9324010654444, 78.93241115, 78.9323905666667, 600, 6934.9471987416655, 6935.305705, 6934.588487, 600, 69.5824533123611, 69.5884284166667, 69.5764747833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6456999999999953, 0.67, 0.62, 600, -1.6666666666666312e-05, 0.05, -0.04, 600, -0.05474999999999988, -0.0, -0.12, 600, -0.0008166666666666668, 0.06, -0.08, 600, 0.02350000000000001, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 0.00043333333333333353, 0.06, -0.07, 600, 8.324499999999997, 8.34, 8.32, 60, , , , , , , , , , , , , , , , , 15.418666666666658, 15.44, 15.41, 60, 8.376500000000002, 8.54, 8.22, 60, 39834.435, 39834.5, 39834.37, 14, 7985.835, 7985.9, 7985.77, 14, 2.627617413793104, 2.63597, 2.62013, 58, 29.441796551724142, 29.5021, 29.3617, 58, 1450.603103448276, 1450.934, 1450.414, 58, 1.954013793103448, 2.0148, 1.9253, 58, 2.620678833333332, 2.62793, 2.61441, 60, 29.501736666666663, 29.5755, 29.4291, 60, 1449.9868833333333, 1450.168, 1449.84, 60, 1.7980000000000003, 1.8347, 1.7746, 60
2019-09-09 03:54:00, 271.0288679245283, 280.52, 268.87, 53, 279.0286792452831, 288.5, 276.88, 53, 7.999811320754718, 8.03, 7.97, 53, 0.9415583333333335, 1.104, 0.781, 120, 1446.629633333334, 1448.962, 1445.694, 120, 1008.9775000000011, 1008.99, 1008.94, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 29, 83.03793103448277, 83.2, 82.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.169326878838539, -3.14252666447095, -3.19078507928953, 12, 1.454416666666666, 1.48, 1.44, 120, , , , , 0.010013308429118782, 0.010022, 0.010006, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.037471264368044, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8557866879368, 1011.86915809134, 1011.81901540351, 12, 1011.0, 1011.0, 1011.0, 60, 83.33333333333333, 83.5, 83.2, 12, -0.7883333333333348, -0.78, -0.79, 120, -0.6999999999999996, -0.7, -0.7, 30, 83.34333333333335, 83.6, 83.2, 30, , , , , 353.9739685058594, 360.0, 1.1, 600, 173.97398376464844, 184.6, 165.20000000000005, 600, 4.232500000000002, 4.6, 3.9, 600, 1.1415202617645264, 360.0, 1.1, 289, 181.1415252685547, 183.1, 179.39999999999998, 289, 0.9222477674484253, 1.7278528213501, 0.17808073759079, 12, 20.73740577697754, 23.5, 12.099999999999994, 12, 5.699999809265137, 5.7, 5.699999999999989, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 359.83331298828125, 359.70000000000005, 0.0, 12, 277.2612609863281, 289.533223758352, 265.848335490582, 288, 97.26124572753906, 109.533223758352, 85.8483354905823, 288, 266.3739013671875, 266.754180908203, 265.987243652344, 12, 309.87548828125, 309.875488959564, 309.875488959564, 12, 306.9262390136719, 309.875488959564, 302.635557441667, 12, 221.34588623046875, 221.345892093069, 221.345892093069, 12, 268.82525634765625, 281.698289587616, 265.8483354905823, 12, 1.1329964399337769, 360.0, 1.1, 600, 181.13299560546875, 183.1, 179.39999999999998, 600, 5.058999999999956, 5.2, 5.0, 600, 5.057785467128007, 5.1, 5.0, 289, 4.9360343543514675, 4.94625520110951, 4.9221837088388, 12, 5.057294823232298, 5.1, 5.0, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 0.7854492803829762, 0.857907574597998, 0.71468577, 288, 0.8235229875588957, 0.871971640477607, 0.77570801382611, 12, 0.7849959905248776, 0.853354683015983, 0.715547965584721, 288, 1.9977851960355675, 2.10440913444227, 1.81703934306816, 12, 2.049617351568142, 2.17164822858916, 1.83763011524006, 12, 1.03255887855347, 1.03255887855347, 1.03255887855347, 12, 0.41468751180000013, 0.4146875118, 0.4146875118, 12, , , , , , , , , 270.4346618652344, 270.54, 270.32, 60, , , , , 35329.5, 35359.0, 35300.0, 60, 270.00372314453125, 270.07, 269.94, 600, 7855.944739999997, 7855.94532, 7855.94422, 60, 78.93241233333333, 78.932422, 78.9324036666667, 60, 6935.66895566667, 6936.02226, 6935.31564, 60, -69.59448259444443, -69.588594, -69.600371, 60, , , , , 0.04993333333333335, 0.71, -0.54, 600, 270.4655456542969, 270.58, 270.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35329.68508333335, 35359.77, 35259.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4078369140625, 269.48, 269.32, 600, 269.4078369140625, 269.48, 269.32, 600, 0.0, 0.0, 0.0, 600, 0.006116666666666666, 0.03, -0.02, 600, -0.9420166666666664, -0.82, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.945149890006, 7855.945694, 7855.944671, 600, 78.93241916483332, 78.9324282333333, 78.9324111833333, 600, 6935.665581451663, 6936.02439, 6935.306909, 600, 69.59442635752785, 69.6004065, 69.5884484833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6461333333333331, 0.68, 0.61, 600, 0.00024999999999999995, 0.06, -0.05, 600, -0.05463333333333329, -0.01, -0.12, 600, 0.00011666666666666711, 0.06, -0.06, 600, 0.03716666666666669, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 5.0000000000000057e-05, 0.01, -0.01, 600, 0.0005833333333333335, 0.07, -0.06, 600, 8.324333333333326, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.416333333333318, 15.43, 15.4, 60, 8.437499999999995, 8.53, 8.31, 60, 39834.575000000004, 39834.64, 39834.51, 14, 7985.974999999999, 7986.04, 7985.91, 14, 2.611351034482758, 2.62576, 2.59373, 58, 29.321486206896545, 29.4434, 29.2084, 58, 1450.0605344827586, 1450.503, 1449.405, 58, 1.8675465517241374, 1.9412, 1.7535, 58, 2.598391166666667, 2.62036, 2.58709, 60, 29.34915333333334, 29.514, 29.2763, 60, 1449.1939333333332, 1449.926, 1448.734, 60, 1.665433333333333, 1.7806, 1.5729, 60
2019-09-09 03:55:00, 274.53244897959183, 284.5, 270.13, 49, 282.5187755102041, 292.47, 278.15, 49, 7.986326530612245, 8.02, 7.96, 49, 0.8383166666666663, 0.901, 0.778, 120, 1446.40055, 1447.904, 1445.842, 120, 1008.9768333333345, 1008.98, 1008.95, 60, 7.0, 7.0, 7.0, 60, -0.44283333333333375, -0.44, -0.45, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 29, 82.89655172413792, 83.2, 82.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1519002333836244, -3.14252666447095, -3.15859563974982, 12, 1.4220833333333327, 1.44, 1.41, 120, , , , , 0.010011335892514402, 0.01002, 0.010002, 521, 5.137000000000008, 5.137, 5.137, 521, -20.995911708253583, -20.85, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8566223420326, 1011.85912950212, 1011.82904389261, 12, 1011.0, 1011.0, 1011.0, 60, 83.44166666666665, 83.5, 83.4, 12, -0.7872500000000016, -0.78, -0.81, 120, -0.6999999999999996, -0.7, -0.7, 30, 83.44000000000005, 83.6, 83.4, 30, , , , , 353.5284423828125, 360.0, 1.1, 600, 173.5284423828125, 183.7, 162.5, 600, 4.227499999999992, 4.7, 3.6, 600, 4.173891067504883, 5.1, 2.3, 291, 184.17388916015625, 185.1, 182.3, 291, 0.06741484254598618, 0.184511169791222, 0.00364171247929335, 11, 6.545222759246826, 9.900000000000006, 5.699999999999989, 11, 5.427273273468018, 5.699999999999989, 5.099999999999994, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 359.3999938964844, 359.4, 359.4, 11, 295.229736328125, 299.956269753871, 285.857293532914, 291, 115.22974395751953, 119.956269753871, 105.857293532914, 291, 268.57568359375, 270.902130126953, 266.610382080078, 11, 309.87548828125, 309.875488959564, 309.875488959564, 11, 301.26446533203125, 302.635557441667, 299.796269753871, 11, 221.34588623046875, 221.345892093069, 221.345892093069, 11, 265.84832763671875, 265.8483354905823, 265.8483354905823, 11, 4.180340766906738, 5.1, 2.3, 600, 184.1803436279297, 185.1, 182.3, 600, 5.080999999999958, 5.2, 5.0, 600, 5.082130584192433, 5.2, 5.0, 291, 4.898165157175442, 4.91618156618156, 4.88704088704092, 11, 5.0820056232427335, 5.18, 5.0, 291, 5.4623140495867775, 5.8, 5.2, 11, 5.481818181818182, 5.8, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.5, 4.5, 4.5, 11, 0.867783509634308, 1.01109360389896, 0.738442967556855, 291, 0.7462211963892051, 0.767964936915681, 0.731336433529428, 11, 0.8664417415030526, 0.988171862660926, 0.749763773395344, 291, 1.4320683665404295, 1.80161422953988, 1.31096104665754, 11, 1.4631183367613119, 1.65553777464411, 1.38814848021838, 11, 1.0087807683935812, 1.03255887855347, 0.980865568729204, 11, 0.4146875118000001, 0.4146875118, 0.4146875118, 11, , , , , , , , , 270.5270080566406, 270.75, 270.36, 60, , , , , 35429.5, 35459.0, 35400.0, 60, 270.01483154296875, 270.11, 269.87, 600, 7855.945931000001, 7855.94665, 7855.94534, 60, 78.93243218333333, 78.9324441666667, 78.9324223333333, 60, 6936.387716, 6936.74111, 6936.03424, 60, -69.60646193333332, -69.6005706666667, -69.6123518333333, 60, , , , , 0.03256666666666656, 0.99, -0.88, 600, 270.5777893066406, 270.83, 270.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35429.68666666669, 35459.77, 35359.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4219055175781, 269.53, 269.28, 600, 269.4219055175781, 269.53, 269.28, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333327, 0.02, -0.03, 600, -1.0098666666666662, -0.82, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.946344508332, 7855.947139, 7855.945696, 600, 78.93243907513897, 78.9324523166667, 78.9324282666667, 600, 6936.384346953339, 6936.743187, 6936.025594, 600, 69.60640578255564, 69.61238645, 69.6004265666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6455833333333343, 0.69, 0.6, 600, -1.6666666666666793e-05, 0.05, -0.05, 600, -0.055199999999999916, -0.01, -0.1, 600, -0.0007000000000000001, 0.05, -0.05, 600, -0.01316666666666664, 3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007333333333333337, 0.01, -0.01, 600, -0.0003000000000000002, 0.05, -0.06, 600, 8.329166666666662, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.42216666666665, 15.43, 15.41, 60, 8.405166666666668, 8.45, 8.33, 60, 39834.715000000004, 39834.78, 39834.65, 14, 7986.115000000001, 7986.18, 7986.05, 14, 2.5971355172413797, 2.59905, 2.59357, 58, 29.27008965517241, 29.2946, 29.2131, 58, 1449.3962758620692, 1449.451, 1449.329, 58, 1.7337689655172417, 1.7478, 1.7242, 58, 2.593350166666667, 2.59768, 2.59101, 60, 29.355455, 29.3964, 29.3416, 60, 1448.8721333333335, 1448.988, 1448.781, 60, 1.591723333333334, 1.6056, 1.5754, 60
2019-09-09 03:56:00, 276.9458695652174, 292.18, 275.18, 46, 284.9408695652174, 300.19, 283.16, 46, 7.995000000000001, 8.02, 7.97, 46, 0.8589249999999997, 0.951, 0.809, 120, 1446.4513499999996, 1447.265, 1445.854, 120, 1008.9696666666674, 1008.97, 1008.96, 60, 7.0, 7.0, 7.0, 60, -0.44216666666666665, -0.44, -0.45, 60, -0.7166666666666668, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.65666666666665, 84.2, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1588804244377413, -3.1264748002335, -3.20849416267254, 12, 1.3919999999999983, 1.41, 1.38, 120, , , , , 0.010007501915708828, 0.010017, 0.009998, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.988390804597927, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8491942955484, 1011.84966141006, 1011.84910085146, 12, 1011.0, 1011.0, 1011.0, 60, 83.50000000000001, 83.7, 83.4, 12, -0.786750000000001, -0.78, -0.79, 120, -0.7172413793103447, -0.7, -0.8, 29, 83.5310344827586, 83.8, 83.4, 29, , , , , 2.6101646423339844, 360.0, 1.1, 600, 182.61016845703125, 198.3, 168.39999999999998, 600, 4.027000000000002, 4.6, 3.5, 600, 6.5283732414245605, 8.3, 4.6, 289, 186.5283660888672, 188.3, 184.6, 289, 0.8127185106277466, 1.45621538162231, 0.261215090751648, 12, 6.799997806549072, 8.300000000000011, 5.699999999999989, 12, 6.750006198883057, 8.300000000000011, 5.099999999999994, 12, 351.42498779296875, 352.9, 351.20000000000005, 12, 0.19161927700042725, 359.70000000000005, 0.0, 12, 305.4602355957031, 313.888649566555, 296.940655648562, 289, 125.46023559570312, 133.888649566555, 116.940655648562, 289, 275.0024719238281, 278.559356689453, 271.541015625, 12, 310.24700927734375, 313.888649566555, 309.875488959564, 12, 307.0722351074219, 313.888649566555, 299.95626975387097, 12, 221.34588623046875, 221.345892093069, 221.345892093069, 12, 271.3026123046875, 285.857293532914, 265.8483354905823, 12, 6.5335001945495605, 8.5, 4.6, 600, 186.5334930419922, 188.5, 184.6, 600, 5.1216666666665995, 5.2, 5.0, 600, 5.122491349480976, 5.2, 5.0, 289, 4.890869974500171, 4.90038075458647, 4.88708001385526, 12, 5.122401253918502, 5.2, 5.09, 290, 5.1850000000000005, 5.2, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 1.00049950130929, 1.13501303702898, 0.841491850531168, 289, 0.7226128280863078, 0.73004190229834, 0.717664479427718, 12, 0.9988306422991927, 1.1293755431838, 0.905815622892831, 290, 1.2277981195752974, 1.31096104665754, 1.09752046452856, 12, 1.267693350682794, 1.38814848021838, 1.10719170230025, 12, 1.0649236331634164, 1.13501303702898, 1.01109360389896, 12, 0.41468751180000013, 0.4146875118, 0.4146875118, 12, , , , , , , , , 270.60516357421875, 270.82, 270.41, 60, , , , , 35529.5, 35559.0, 35500.0, 60, 269.9306335449219, 270.05, 269.76, 600, 7855.947429666666, 7855.94803, 7855.94668, 60, 78.93245716111112, 78.9324671666667, 78.9324446666667, 60, 6937.106256500001, 6937.45942, 6936.75307, 60, -69.61843760833334, -69.6125511666667, -69.6243236666667, 60, , , , , -0.045250000000000484, 1.29, -0.78, 600, 270.5853576660156, 270.86, 270.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35529.68666666669, 35559.77, 35459.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.32122802734375, 269.45, 269.17, 600, 269.32122802734375, 269.45, 269.17, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.02, -0.02, 600, -0.877416666666666, -0.71, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.947954865003, 7855.948614, 7855.947142, 600, 78.93246591441671, 78.9324769, 78.9324523666667, 600, 6937.102860258333, 6937.461241, 6936.744392, 600, 69.61838100430552, 69.6243540166667, 69.6124065333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.646249999999998, 0.68, 0.61, 600, -0.000933333333333334, 0.05, -0.05, 600, -0.05418333333333327, 0.02, -0.12, 600, 0.00046666666666666596, 0.07, -0.07, 600, -0.0458333333333333, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005500000000000002, 0.01, -0.01, 600, -0.0008333333333333308, 0.07, -0.06, 600, 8.316333333333331, 8.32, 8.31, 60, , , , , , , , , , , , , , , , , 15.404166666666656, 15.42, 15.39, 60, 8.34883333333333, 8.45, 8.2, 60, 39834.855, 39834.92, 39834.79, 14, 7986.255, 7986.32, 7986.19, 14, 2.6035420689655173, 2.60847, 2.59898, 58, 29.322886206896555, 29.3711, 29.2771, 58, 1449.5929655172415, 1449.734, 1449.447, 58, 1.7623051724137935, 1.7829, 1.7365, 58, 2.5986788333333335, 2.60363, 2.59143, 60, 29.388009999999998, 29.4427, 29.3164, 60, 1449.076683333333, 1449.213, 1448.889, 60, 1.627801666666667, 1.6494, 1.6066, 60
2019-09-09 03:57:00, 277.9940425531915, 280.31, 275.68, 47, 285.9859574468086, 288.29, 283.67, 47, 7.9919148936170235, 8.02, 7.97, 47, 0.7525583333333328, 0.839, 0.676, 120, 1445.7997583333336, 1446.811, 1445.199, 120, 1008.9593333333324, 1008.97, 1008.95, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 84.41666666666666, 84.8, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.187159967880613, -3.17650136161262, -3.19248927101461, 12, 1.3672500000000016, 1.38, 1.35, 120, , , , , 0.010005411877394638, 0.010015, 0.009996, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.97873563218413, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8396328321156, 1011.84966139457, 1011.82960426788, 12, 1011.0, 1011.0, 1011.0, 60, 83.83333333333331, 83.9, 83.8, 12, -0.7884166666666681, -0.78, -0.79, 120, -0.8000000000000004, -0.8, -0.8, 30, 83.84333333333332, 83.9, 83.8, 30, , , , , 355.4849853515625, 360.0, 1.1, 600, 175.4849853515625, 185.7, 164.39999999999998, 600, 3.8753333333333404, 4.3, 3.5, 600, 6.311032295227051, 8.5, 4.0, 290, 186.31103515625, 188.5, 184.0, 290, 2.0132524967193604, 2.31859970092773, 1.57665824890137, 12, 8.483333587646484, 8.5, 8.300000000000011, 12, 8.483333587646484, 8.5, 8.300000000000011, 12, 354.3999938964844, 354.6, 353.4, 12, 2.899968385696411, 4.6, 2.3000000000000114, 12, 309.796875, 317.752929539169, 299.012194789383, 290, 129.79685974121094, 137.752929539169, 119.012194789383, 290, 281.87750244140625, 284.011993408203, 279.204345703125, 12, 317.43109130859375, 317.752929539169, 313.888649566555, 12, 317.43109130859375, 317.752929539169, 313.888649566555, 12, 221.34588623046875, 221.345892093069, 221.345892093069, 12, 289.3645935058594, 296.940655648562, 285.857293532914, 12, 6.28999662399292, 8.5, 4.0, 600, 186.2899932861328, 188.5, 184.0, 600, 4.947000000000065, 5.1, 4.8, 600, 4.948965517241388, 5.1, 4.8, 290, 4.920019540896448, 4.93275742916389, 4.90397786233148, 12, 4.951476489028213, 5.1, 4.82, 290, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.525, 4.6, 4.5, 12, 0.8468047262295973, 1.07682040150353, 0.656380156353752, 290, 0.7321539052784778, 0.741307446111828, 0.722012183280339, 12, 0.8506095549653504, 1.0578561847763, 0.678279076664564, 290, 1.1293755431838, 1.1293755431838, 1.1293755431838, 12, 1.13501303702898, 1.13501303702898, 1.13501303702898, 12, 1.13501303702898, 1.13501303702898, 1.13501303702898, 12, 0.41468751180000013, 0.4146875118, 0.4146875118, 12, , , , , , , , , 270.5083312988281, 270.64, 270.34, 60, , , , , 35629.5, 35659.0, 35600.0, 60, 269.9014892578125, 270.0, 269.84, 600, 7855.948634166666, 7855.94913, 7855.94805, 60, 78.93247723611115, 78.9324855, 78.9324675, 60, 6937.824159999999, 6938.17694, 6937.47138, 60, -69.63040266666665, -69.624523, -69.6362823333333, 60, , , , , -0.1752833333333331, 0.3, -0.64, 600, 270.4810791015625, 270.64, 270.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35629.68666666669, 35659.77, 35559.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.2825927734375, 269.39, 269.2, 600, 269.2825927734375, 269.39, 269.2, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.02, -0.01, 600, -1.0695666666666637, -0.86, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.949234918333, 7855.949767, 7855.948617, 600, 78.93248724863898, 78.9324961166667, 78.93247695, 600, 6937.820269425001, 6938.178262, 6937.462444, 600, 69.63033782374995, 69.6363043666667, 69.6243740666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6465499999999959, 0.67, 0.61, 600, 9.999999999999956e-05, 0.05, -0.05, 600, -0.05443333333333327, -0.02, -0.09, 600, -7.517135062566164e-20, 0.06, -0.05, 600, -0.09950000000000024, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333348e-05, 0.01, -0.02, 600, -0.0017666666666666675, 0.07, -0.06, 600, 8.304666666666673, 8.31, 8.3, 60, , , , , , , , , , , , , , , , , 15.382666666666664, 15.4, 15.37, 60, 8.326166666666667, 8.44, 8.21, 60, 39834.994999999995, 39835.06, 39834.93, 14, 7986.3949999999995, 7986.46, 7986.33, 14, 2.593384999999999, 2.60524, 2.5862, 58, 29.234882758620692, 29.34, 29.1695, 58, 1449.2956379310344, 1449.635, 1449.08, 58, 1.7216068965517242, 1.7684, 1.6846, 58, 2.5866308333333334, 2.59251, 2.57977, 60, 29.304090000000006, 29.3733, 29.235, 60, 1448.6494833333338, 1448.884, 1448.465, 60, 1.5571466666666667, 1.6032, 1.5295, 60
2019-09-09 03:58:00, 278.0189361702127, 291.87, 274.32, 47, 286.0204255319149, 299.87, 282.32, 47, 8.001489361702125, 8.02, 7.99, 47, 0.6981083333333332, 0.761, 0.641, 120, 1445.6103249999994, 1446.998, 1444.888, 120, 1008.9453333333347, 1008.95, 1008.94, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7250000000000001, -0.7, -0.8, 12, , , , , -0.673333333333333, -0.6, -0.7, 30, 85.01666666666662, 85.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.974464988062564, -2.87194082252779, -3.17650136161262, 12, 1.341083333333335, 1.36, 1.33, 120, , , , , 0.010003257197696742, 0.010012, 0.009994, 521, 5.137000000000008, 5.137, 5.137, 521, -20.976583493282373, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8250052679099, 1011.8296042645, 1011.81901511715, 12, 1011.0, 1011.0, 1011.0, 60, 84.70833333333334, 85.2, 83.9, 12, -0.7738333333333342, -0.76, -0.79, 120, -0.7199999999999995, -0.7, -0.8, 30, 84.15666666666667, 84.5, 83.9, 30, , , , , 352.9541320800781, 360.0, 1.1, 600, 172.95411682128906, 183.7, 164.10000000000002, 600, 4.023666666666673, 4.4, 3.7, 600, 1.8220946788787842, 360.0, 1.1, 289, 181.8220977783203, 185.4, 179.39999999999998, 289, 2.5756325721740723, 2.77329468727112, 2.36076140403748, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 354.6666564941406, 355.1, 354.6, 12, 1.1499215364456177, 359.70000000000005, 0.0, 12, 286.107177734375, 311.777209848281, 261.448404630171, 290, 106.10718536376953, 131.777209848281, 81.4484046301709, 290, 286.20379638671875, 287.829315185547, 284.352996826172, 12, 317.7529296875, 317.752929539169, 317.752929539169, 12, 317.7529296875, 317.75292953916903, 317.752929539169, 12, 222.38357543945312, 228.11676936855, 221.345892093069, 12, 279.1118469238281, 296.940655648562, 261.448404630171, 12, 1.7807796001434326, 360.0, 1.1, 600, 181.78077697753906, 185.4, 179.39999999999998, 600, 4.746999999999959, 4.9, 4.6, 600, 4.747750865051891, 4.9, 4.6, 289, 4.937129805581551, 4.93842432619218, 4.93450777202082, 12, 4.751371500471841, 4.89, 4.6, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1833333333333345, 5.2, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 0.5006097245799607, 0.713107275120697, 0.3198324924, 290, 0.7392787333949484, 0.742573449116563, 0.731848446049034, 12, 0.5059153906001596, 0.71090102250993, 0.3198324924, 289, 1.1293755431838, 1.1293755431838, 1.1293755431838, 12, 1.13501303702898, 1.13501303702898, 1.13501303702898, 12, 1.125314264441405, 1.13501303702898, 1.07682040150353, 12, 0.3988783419, 0.4146875118, 0.3198324924, 12, , , , , , , , , 270.572509765625, 270.84, 270.35, 60, , , , , 35729.5, 35759.0, 35700.0, 60, 270.0580139160156, 270.23, 269.88, 600, 7855.949725166664, 7855.95048, 7855.94915, 60, 78.93249541944444, 78.932508, 78.9324858333333, 60, 6938.541971, 6938.89531, 6938.1889, 60, -69.64236618333331, -69.6364816666667, -69.6482551666667, 60, , , , , 0.1677500000000004, 0.71, -1.18, 600, 270.5868225097656, 270.88, 270.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35729.691733333275, 35759.78, 35659.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.44970703125, 269.63, 269.28, 600, 269.44970703125, 269.63, 269.28, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333259, 0.02, 0.0, 600, -1.076100000000003, -0.83, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.950387649998, 7855.9512, 7855.949769, 600, 78.9325064608334, 78.93252, 78.93249615, 600, 6938.537625039994, 6938.896263, 6938.179465, 600, 69.64229375066665, 69.64827105, 69.6363244166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.6469499999999981, 0.67, 0.62, 600, 0.0001333333333333335, 0.05, -0.05, 600, -0.05728333333333329, -0.01, -0.1, 600, 0.00013333333333333407, 0.06, -0.06, 600, -0.011333333333333154, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.00046666666666666504, 0.07, -0.07, 600, 8.313999999999998, 8.32, 8.31, 60, , , , , , , , , , , , , , , , , 15.397666666666648, 15.41, 15.38, 60, 8.319499999999998, 8.46, 8.19, 60, 39835.135, 39835.2, 39835.07, 14, 7986.535000000001, 7986.6, 7986.47, 14, 2.593296666666666, 2.59894, 2.58676, 48, 29.250756249999984, 29.3111, 29.1849, 48, 1449.2349166666665, 1449.365, 1449.069, 48, 1.7033666666666674, 1.7184, 1.6836, 48, 2.582624406779661, 2.59474, 2.56972, 59, 29.268066101694913, 29.3825, 29.1623, 59, 1448.5351525423728, 1448.871, 1448.112, 59, 1.5422355932203384, 1.5858, 1.4733, 59
2019-09-09 03:59:00, 278.5780392156863, 282.92, 274.92, 51, 286.573137254902, 290.92, 282.92, 51, 7.995098039215691, 8.03, 7.97, 51, 0.6607833333333336, 0.748, 0.595, 120, 1445.2423583333332, 1446.668, 1444.698, 120, 1008.9370000000002, 1008.94, 1008.93, 60, 7.0, 7.0, 7.0, 60, -0.4478333333333333, -0.44, -0.45, 60, -0.7749999999999999, -0.7, -0.8, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 85.20333333333333, 85.5, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.991680301681886, -2.88772409644304, -3.03336809144531, 12, 1.319500000000001, 1.33, 1.3, 120, , , , , 0.0100029521072797, 0.01001, 0.009994, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.989214559387197, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8177640699452, 1011.81957564357, 1011.80954705845, 12, 1011.0, 1011.0, 1011.0, 60, 84.90833333333332, 85.1, 84.8, 12, -0.801749999999999, -0.78, -0.82, 120, -0.7800000000000005, -0.7, -0.8, 30, 84.82666666666672, 84.9, 84.6, 30, , , , , 354.7384948730469, 360.0, 1.1, 600, 174.7384796142578, 188.5, 161.5, 600, 3.9634999999999976, 4.6, 3.2, 600, 0.46812334656715393, 360.0, 1.1, 289, 180.46812438964844, 183.4, 177.10000000000002, 289, 2.9948065280914307, 3.16081595420837, 2.80965781211853, 11, 8.5, 8.5, 8.5, 11, 6.872715950012207, 8.5, 5.699999999999989, 11, 355.9090881347656, 357.1, 355.1, 11, 357.772705078125, 359.4, 357.1, 11, 272.26287841796875, 300.303158409348, 239.245806270299, 289, 92.26288604736328, 120.303158409348, 59.245806270299, 289, 289.3517761230469, 290.563201904297, 288.083190917969, 11, 317.7529296875, 317.75292953916903, 317.752929539169, 11, 314.5785827636719, 315.775993248803, 311.777209848281, 11, 233.78897094726562, 239.245806270299, 228.11676936855, 11, 241.5419921875, 261.448404630171, 239.245806270299, 11, 0.4539578855037689, 360.0, 1.1, 600, 180.45396423339844, 183.4, 176.89999999999998, 600, 4.772666666666699, 5.1, 4.5, 600, 4.771280276816619, 5.1, 4.5, 289, 4.933879659726727, 4.9369782683685, 4.93130615065663, 11, 4.767687952186227, 5.01, 4.5, 289, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 5.045454545454546, 5.1, 5.0, 11, 4.5, 4.5, 4.5, 11, 0.5038810718144537, 0.814506672405777, 0.214688673, 289, 0.7228585349706694, 0.729650161540283, 0.719508676079446, 11, 0.4991520863574315, 0.756308888689636, 0.221023134452453, 289, 1.1293755431838, 1.1293755431838, 1.1293755431838, 11, 1.13501303702898, 1.13501303702898, 1.13501303702898, 11, 0.8890806598966905, 1.07682040150353, 0.814506672405777, 11, 0.21609169118181815, 0.219833073, 0.214688673, 11, , , , , , , , , 270.5958251953125, 270.72, 270.51, 60, , , , , 35829.5, 35859.0, 35800.0, 60, 270.03363037109375, 270.15, 269.93, 600, 7855.951127833335, 7855.95181, 7855.95051, 60, 78.93251879722222, 78.9325301666667, 78.9325085, 60, 6939.261312666665, 6939.61559, 6938.90732, 60, -69.6543552111111, -69.6484553333333, -69.6602598333333, 60, , , , , 0.06348333333333323, 0.71, -0.87, 600, 270.5813293457031, 270.73, 270.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35829.69666666665, 35859.78, 35759.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.45880126953125, 269.59, 269.35, 600, 269.45880126953125, 269.59, 269.35, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666636, 0.03, -0.02, 600, -1.2249999999999965, -1.06, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.951836795003, 7855.952508, 7855.951203, 600, 78.93253061325004, 78.9325418, 78.93252005, 600, 6939.25695902, 6939.616906, 6938.897467, 600, 69.65428265033324, 69.6602817666667, 69.6482911166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6472666666666639, 0.68, 0.62, 600, -9.999999999999998e-05, 0.05, -0.07, 600, -0.053333333333333455, 0.01, -0.13, 600, -0.001833333333333334, 0.07, -0.07, 600, 0.2686666666666667, 3.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.322333333333356, 8.4, 8.3, 600, 15.447166666666666, 15.5, 15.4, 600, 1.3554999999999713, 1.4, 1.3, 1200, -0.0002838063439065108, 0.01, -0.01, 599, 0.004407345575959933, 0.06, -0.05, 599, 8.335, 8.35, 8.32, 60, , , , , , , , , , , , , , , , , 15.437666666666685, 15.46, 15.41, 60, 8.27566666666667, 8.45, 8.11, 60, 39835.275, 39835.34, 39835.21, 14, 7986.675, 7986.74, 7986.61, 14, 2.5805664705882347, 2.58732, 2.57623, 68, 29.154957352941192, 29.2003, 29.0973, 68, 1448.80930882353, 1449.067, 1448.718, 68, 1.6364147058823524, 1.6818, 1.6173, 68, 2.573451833333333, 2.57734, 2.56626, 60, 29.215619999999998, 29.2521, 29.1487, 60, 1448.1680333333338, 1448.276, 1447.97, 60, 1.4758866666666666, 1.4909, 1.4515, 60
2019-09-09 04:00:00, 278.9335294117647, 282.49, 276.52, 51, 286.91921568627447, 290.49, 284.5, 51, 7.985686274509804, 8.01, 7.97, 51, 0.6476583333333336, 0.71, 0.587, 120, 1445.2183166666669, 1447.612, 1444.603, 120, 1008.9386666666675, 1008.94, 1008.93, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6899999999999998, -0.6, -0.7, 30, 84.97666666666669, 85.5, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.016235090607695, -3.00174430813144, -3.03336809144531, 12, 1.2951999999999981, 1.3, 1.27, 100, , , , , 0.010000314176245204, 0.010009, 0.009992, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.057586206896787, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8179041311809, 1011.81957557776, 1011.80954704248, 12, 1011.0, 1011.0, 1011.0, 60, 84.90833333333332, 85.0, 84.8, 12, -0.8338333333333338, -0.81, -0.85, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.91666666666669, 85.0, 84.8, 30, , , , , 355.6881408691406, 360.0, 1.1, 600, 175.68814086914062, 186.3, 166.0, 600, 4.125333333333334, 4.9, 3.1, 600, 356.64666748046875, 360.0, 353.4, 287, 176.64666748046875, 180.0, 173.39999999999998, 287, 2.9865753650665283, 3.17334985733032, 2.75907897949219, 12, 8.5, 8.5, 8.5, 12, 3.666642189025879, 5.400000000000006, 3.4000000000000057, 12, 354.6999206542969, 357.1, 353.4, 12, 354.6999206542969, 357.1, 353.4, 12, 247.74169921875, 269.97, 230.68613769029, 286, 67.74169921875, 89.97, 50.6861376902904, 286, 289.3858947753906, 290.637023925781, 287.910034179688, 12, 317.7529296875, 317.75292953916903, 317.752929539169, 12, 301.508544921875, 310.031144040452, 300.303158409348, 12, 234.7635498046875, 239.245806270299, 230.6861376902904, 12, 234.7635498046875, 239.245806270299, 230.6861376902904, 12, 356.65216064453125, 360.0, 353.4, 600, 176.6521453857422, 180.0, 173.39999999999998, 600, 4.997833333333314, 5.2, 4.9, 600, 4.997212543554019, 5.2, 4.9, 287, 4.947465150051669, 4.95841686830284, 4.93804422944031, 12, 4.997057684862573, 5.13, 4.9, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.158333333333334, 5.2, 5.1, 12, 4.5, 4.5, 4.5, 12, 0.7556221517379368, 1.02648596758798, 0.599735005106473, 286, 0.7336583890365125, 0.745566983942644, 0.723388070398953, 12, 0.7553066714814907, 0.963826736098852, 0.610330825416376, 287, 1.1293755431838, 1.1293755431838, 1.1293755431838, 12, 1.13501303702898, 1.13501303702898, 1.13501303702898, 12, 0.9363592619705504, 1.02648596758798, 0.814506672405777, 12, 0.21468867299999997, 0.214688673, 0.214688673, 12, , , , , , , , , 270.7336730957031, 270.85, 270.57, 60, , , , , 35929.5, 35959.0, 35900.0, 60, 270.0647277832031, 270.18, 269.96, 600, 7855.9526986666715, 7855.95357, 7855.95183, 60, 78.93254497777777, 78.9325595, 78.9325305, 60, 6939.982634, 6940.33775, 6939.62762, 60, -69.66637723333332, -69.6604603333333, -69.6722958333333, 60, , , , , -0.10479999999999993, 0.78, -1.03, 600, 270.7268981933594, 270.85, 270.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 35929.69666666664, 35959.78, 35859.88, 600, 0.6016666666666802, 0.7, 0.6, 1200, 269.4959411621094, 269.6, 269.36, 600, 269.4959411621094, 269.6, 269.36, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333324, 0.01, -0.02, 600, -1.4496333333333324, -1.11, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.953325176666, 7855.95417, 7855.952511, 600, 78.93255541961116, 78.9325695, 78.93254185, 600, 6939.978728786667, 6940.339652, 6939.618114, 600, 69.6663121464444, 69.6723275333333, 69.6603019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516666666666659, 2.0, 1.5, 1200, 0.646149999999997, 0.66, 0.62, 600, 0.0002671118530884809, 0.04, -0.04, 599, -0.052949999999999914, 0.01, -0.14, 600, 0.0024500000000000012, 0.07, -0.06, 600, -0.1373333333333334, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.3249999999999797, 1.9, 1.3, 1200, -0.0003, 0.01, -0.01, 600, -0.002200000000000001, 0.06, -0.07, 600, 8.357000000000008, 8.36, 8.35, 60, , , , , , , , , , , , , , , , , 15.477666666666677, 15.49, 15.46, 60, 8.140499999999996, 8.23, 8.02, 60, 39835.409999999996, 39835.47, 39835.35, 13, 7986.8099999999995, 7986.87, 7986.75, 13, 2.5651494827586196, 2.57721, 2.55283, 58, 29.042201724137925, 29.1249, 28.9726, 58, 1448.2785862068963, 1448.714, 1447.78, 58, 1.5512000000000001, 1.6239, 1.4607, 58, 2.5536161666666666, 2.56607, 2.54404, 60, 29.078828333333334, 29.1523, 29.0282, 60, 1447.449916666667, 1447.956, 1447.04, 60, 1.3565233333333337, 1.4482, 1.2758, 60
2019-09-09 04:01:00, 280.5560784313726, 282.89, 278.79, 51, 288.553137254902, 290.9, 286.78, 51, 7.997058823529412, 8.02, 7.98, 51, 0.6181083333333329, 0.693, 0.563, 120, 1445.0032333333331, 1446.95, 1444.186, 120, 1008.9320000000002, 1008.94, 1008.93, 60, 7.0, 7.0, 7.0, 60, -0.4328333333333332, -0.43, -0.44, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 84.06333333333332, 84.3, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0518498818085043, -3.03336809144531, -3.06505829278433, 12, 1.2636000000000007, 1.27, 1.25, 75, , , , , 0.009998128598848362, 0.010007, 0.00999, 521, 5.137000000000008, 5.137, 5.137, 521, -21.14821497120946, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.81205406738, 1011.81957550905, 1011.80954689876, 12, 1011.0, 1011.0, 1011.0, 60, 84.68333333333335, 84.8, 84.6, 12, -0.8481666666666665, -0.84, -0.87, 120, -0.8000000000000004, -0.8, -0.8, 30, 84.68333333333331, 84.8, 84.6, 30, , , , , 355.0844421386719, 360.0, 1.1, 600, 175.0844268798828, 190.5, 166.20000000000005, 600, 4.215833333333325, 4.8, 3.5, 600, 359.52178955078125, 360.0, 1.1, 288, 179.5218048095703, 183.4, 176.29999999999995, 288, 2.6218607425689697, 2.74956631660461, 2.45477080345154, 12, 8.5, 8.5, 8.5, 12, 3.375, 3.4000000000000057, 3.0999999999999943, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 266.3631286621094, 293.322199867176, 243.62292212767, 288, 86.36312866210938, 113.322199867176, 63.6229221276702, 288, 286.8232421875, 287.812683105469, 285.556640625, 12, 317.7529296875, 317.75292953916903, 317.75292953916903, 12, 295.8438720703125, 300.303158409348, 286.179356159659, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 359.53143310546875, 360.0, 1.1, 600, 179.53143310546875, 183.4, 176.29999999999995, 600, 4.962166666666688, 5.2, 4.8, 600, 4.961805555555554, 5.2, 4.8, 288, 4.9657366366398215, 4.96981327800828, 4.95983408226758, 12, 4.960411783338615, 5.13, 4.87, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 0.6730895020166625, 0.924498047105214, 0.494682378326828, 288, 0.7502532657396362, 0.752946278756048, 0.746935832897068, 12, 0.6716683045757325, 0.866929756116186, 0.56796843907593, 287, 1.1293755431838, 1.1293755431838, 1.1293755431838, 12, 1.13501303702898, 1.13501303702898, 1.13501303702898, 12, 1.0264859675879803, 1.02648596758798, 1.02648596758798, 12, 0.21468867299999997, 0.214688673, 0.214688673, 12, , , , , , , , , 270.6796569824219, 270.77, 270.59, 60, , , , , 40029.5, 40059.0, 40000.0, 60, 270.0439147949219, 270.13, 269.94, 599, 7855.954386333333, 7855.95513, 7855.95359, 60, 78.93257310555555, 78.9325855, 78.9325598333333, 60, 6940.705048999997, 6941.06019, 6940.34977, 60, -69.67841748333333, -69.6724961666667, -69.6843365, 60, , , , , 0.07826377295492479, 0.83, -0.79, 599, 270.6583557128906, 270.82, 270.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40016.363333333284, 40059.78, 35959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4288024902344, 269.52, 269.35, 600, 269.4288330078125, 269.52, 269.35, 599, 0.0, 0.0, 0.0, 600, 0.005292153589315486, 0.02, -0.01, 599, -1.3628166666666708, -1.13, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.9549768216675, 7855.955728, 7855.954172, 600, 78.93258294702773, 78.9325954666667, 78.9325695333333, 600, 6940.701868054999, 6941.062426, 6940.340863, 600, 69.67836446758336, 69.6843737666667, 69.6723477166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6464440734557562, 0.67, 0.62, 599, 0.00018333333333333325, 0.05, -0.04, 600, -0.05176961602671113, -0.01, -0.08, 599, -0.000918196994991653, 0.04, -0.04, 599, 0.030500000000000083, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 599, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.3778333333333597, 1.4, 1.3, 1200, 0.00019999999999999993, 0.01, -0.01, 600, 0.0003499999999999998, 0.06, -0.07, 600, 8.364500000000008, 8.37, 8.36, 60, , , , , , , , , , , , , , , , , 15.491000000000007, 15.5, 15.48, 60, 8.319833333333335, 8.52, 8.11, 60, 39835.545, 39835.61, 39835.48, 14, 7986.945, 7987.01, 7986.88, 14, 2.550765344827586, 2.55261, 2.54829, 58, 28.974043103448285, 29.0026, 28.9485, 58, 1447.6491379310344, 1447.767, 1447.567, 58, 1.4312120689655177, 1.4583, 1.4175, 58, 2.545286166666666, 2.55159, 2.54221, 60, 29.048835000000004, 29.1137, 29.0129, 60, 1447.0495166666665, 1447.204, 1446.98, 60, 1.2766266666666664, 1.2918, 1.2677, 60
2019-09-09 04:02:00, 282.3274000000001, 286.28, 280.44, 50, 290.31160000000006, 294.24, 288.43, 50, 7.984200000000003, 8.0, 7.96, 50, 0.6587916666666666, 0.97, 0.522, 120, 1445.4064333333333, 1448.79, 1444.403, 120, 1008.9219999999988, 1008.93, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.434333333333333, -0.43, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6066666666666667, -0.6, -0.7, 30, 83.36666666666665, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.051848495002538, -3.03336809144531, -3.06505829278433, 12, 1.2399999999999984, 1.25, 1.22, 120, , , , , 0.0099949731800766, 0.010006, 0.009985, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.225689655172673, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8020254513602, 1011.80954689343, 1011.79951828217, 12, 1011.0, 1011.0, 1011.0, 60, 84.68333333333335, 84.8, 84.6, 12, -0.8274166666666678, -0.79, -0.85, 120, -0.7900000000000003, -0.7, -0.8, 30, 84.67999999999999, 84.7, 84.6, 30, , , , , 1.0569242238998413, 360.0, 1.1, 600, 181.0569305419922, 200.1, 166.5, 600, 4.277000000000007, 4.7, 3.7, 600, 2.724923849105835, 360.0, 1.1, 290, 182.7249298095703, 184.9, 180.0, 290, 2.3862643241882324, 2.44474864006042, 2.35657548904419, 12, 8.5, 8.5, 8.5, 12, 4.024999141693115, 4.900000000000006, 3.4000000000000057, 12, 353.3999938964844, 353.4, 353.4, 12, 354.39996337890625, 356.29999999999995, 353.4, 12, 285.151611328125, 295.204976584518, 270.05, 290, 105.15162658691406, 115.204976584518, 90.05, 290, 284.8026123046875, 285.427703857422, 284.385498046875, 12, 317.7529296875, 317.75292953916903, 317.75292953916903, 12, 293.7928771972656, 295.204976584518, 293.322199867176, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 234.8349609375, 243.6229221276702, 230.6861376902904, 12, 2.727264165878296, 360.0, 1.1, 600, 182.72726440429688, 184.9, 180.0, 600, 5.169499999999992, 5.4, 4.9, 600, 5.168965517241383, 5.4, 4.9, 290, 4.980739245990292, 4.99267196681647, 4.97151745592808, 12, 5.162244514106576, 5.38181818181818, 4.9, 290, 5.254848484848484, 5.34, 5.2, 12, 5.266666666666666, 5.4, 5.2, 12, 5.266666666666666, 5.4, 5.2, 12, 4.5, 4.5, 4.5, 12, 0.9037207462779993, 1.1700946894733, 0.599253150600001, 290, 0.7592543258863467, 0.769404169673728, 0.752016692436645, 12, 0.8961086066984089, 1.14985345777876, 0.599253150600001, 290, 1.1293755431838, 1.1293755431838, 1.1293755431838, 12, 1.1397848004112725, 1.1700946894733, 1.13501303702898, 12, 1.054385176015368, 1.1700946894733, 0.957917708303125, 12, 0.21468867299999997, 0.214688673, 0.214688673, 12, , , , , , , , , 270.68115234375, 270.77, 270.56, 60, , , , , 40129.5, 40159.0, 40100.0, 60, 270.0632019042969, 270.13, 269.99, 601, 7855.955941833335, 7855.95668, 7855.95515, 60, 78.93259903055556, 78.9326113333333, 78.9325858333333, 60, 6941.427135333332, 6941.78199, 6941.0722, 60, -69.69045225555554, -69.6845366666667, -69.6963665, 60, , , , , -0.05106489184692181, 0.27, -0.35, 601, 270.6477966308594, 270.75, 270.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40129.6988333333, 40159.79, 40059.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.43157958984375, 269.51, 269.35, 600, 269.431640625, 269.51, 269.35, 600, 0.0, 0.0, 0.0, 599, -0.0077499999999999505, 0.01, -0.02, 600, -1.1489166666666668, -1.0, -1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7855.956539403326, 7855.957297, 7855.95573, 600, 78.9326089900555, 78.9326216166667, 78.9325955, 600, 6941.423875460004, 6941.783918, 6941.063636, 600, 69.69039792433325, 69.6963986333333, 69.6843939333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6476666666666642, 0.68, 0.63, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.05464999999999983, -0.01, -0.09, 600, -0.0004833333333333335, 0.06, -0.07, 600, -0.0681666666666667, 3.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.394166666666674, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00018333333333333336, 0.02, -0.01, 600, -0.000916666666666667, 0.06, -0.05, 600, 8.356333333333346, 8.36, 8.35, 60, , , , , , , , , , , , , , , , , 15.47583333333335, 15.49, 15.47, 60, 8.316166666666662, 8.48, 8.15, 60, 39835.685, 39835.75, 39835.62, 14, 7987.085, 7987.15, 7987.02, 14, 2.559125689655172, 2.56343, 2.54901, 58, 29.043439655172413, 29.0696, 28.9619, 58, 1447.910068965517, 1448.094, 1447.586, 58, 1.468889655172414, 1.5087, 1.4186, 58, 2.5556170000000002, 2.55862, 2.54987, 60, 29.113401666666668, 29.1382, 29.0482, 60, 1447.4495499999998, 1447.547, 1447.227, 60, 1.3463399999999999, 1.3636, 1.2956, 60
2019-09-09 04:03:00, 283.99520000000007, 286.45, 282.62, 50, 291.9972000000001, 294.45, 290.65, 50, 8.001999999999999, 8.03, 7.96, 50, 0.8161583333333333, 0.988, 0.708, 120, 1445.9648083333327, 1449.906, 1444.507, 120, 1008.908666666668, 1008.92, 1008.9, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.6, -0.6, -0.6, 29, 82.80689655172412, 83.3, 82.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.945744993961832, -2.91934019937389, -2.96688879608718, 12, 1.2115833333333303, 1.24, 1.19, 120, , , , , 0.009994264367816075, 0.010003, 0.009985, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24586206896578, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7880934735657, 1011.79895774224, 1011.77890063054, 12, 1011.0, 1011.0, 1011.0, 60, 84.73333333333333, 84.9, 84.6, 12, -0.771166666666667, -0.74, -0.79, 120, -0.6999999999999996, -0.7, -0.7, 30, 84.75000000000001, 84.9, 84.6, 30, , , , , 352.7043151855469, 360.0, 1.1, 600, 172.70431518554688, 188.3, 159.20000000000005, 600, 4.316666666666666, 4.9, 3.7, 600, 4.878555774688721, 6.0, 3.4, 289, 184.87855529785156, 186.0, 183.4, 289, 2.3909924030303955, 2.42980742454529, 2.37279438972473, 12, 8.5, 8.5, 8.5, 12, 5.875002384185791, 6.0, 5.099999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 357.7665710449219, 359.1, 0.0, 12, 293.6300048828125, 299.866532054892, 287.645785798823, 289, 113.63001251220703, 119.866532054892, 107.645785798823, 289, 284.208984375, 284.372192382812, 284.054656982422, 12, 317.7529296875, 317.75292953916903, 317.75292953916903, 12, 297.4211120605469, 299.866532054892, 295.70560317556203, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 254.62940979003906, 270.05, 243.6229221276702, 12, 4.88734245300293, 6.0, 3.4, 600, 184.88734436035156, 186.0, 183.4, 600, 5.359666666666714, 5.5, 5.2, 600, 5.35986159169549, 5.5, 5.2, 289, 5.0090602582357935, 5.02186528497402, 4.99592259847962, 12, 5.359675998741736, 5.5, 5.25, 289, 5.483333333333333, 5.5, 5.4, 12, 5.483333333333333, 5.5, 5.4, 12, 5.483333333333333, 5.5, 5.4, 12, 4.5, 4.5, 4.5, 12, 1.1366864516864414, 1.30282611978156, 0.942008856254659, 289, 0.7848172474788283, 0.797427789810399, 0.77266074586212, 12, 1.1359306912083105, 1.29796333237787, 0.992617084187872, 289, 1.2785815613805993, 1.29796333237787, 1.17714386512688, 12, 1.2839055930988692, 1.30282611978156, 1.18463080889345, 12, 1.2839055930988692, 1.30282611978156, 1.18463080889345, 12, 0.21468867299999997, 0.214688673, 0.214688673, 12, , , , , , , , , 270.4288330078125, 270.57, 270.32, 60, , , , , 40229.5, 40259.0, 40200.0, 60, 270.0365295410156, 270.23, 269.96, 600, 7855.957178166664, 7855.95761, 7855.95669, 60, 78.93261963611108, 78.9326268333333, 78.9326115, 60, 6942.149169666668, 6942.50425, 6941.79404, 60, -69.70248616111115, -69.6965673333333, -69.7084041666667, 60, , , , , 0.13431666666666672, 0.66, -0.22, 600, 270.39178466796875, 270.51, 270.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40229.70666666658, 40259.79, 40159.89, 600, 0.6645724258289779, 0.7, 0.6, 1146, 269.3747253417969, 269.57, 269.29, 600, 269.374755859375, 269.57, 269.29, 601, 0.0, 0.0, 0.0, 601, 0.00999999999999993, 0.03, -0.02, 601, -1.2954333333333345, -0.69, -1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7855.957842371661, 7855.958314, 7855.957299, 600, 78.93263070619444, 78.9326385666667, 78.93262165, 600, 6942.145344314999, 6942.50568, 6941.785126, 600, 69.70242240525002, 69.708428, 69.6964187666667, 600, , , , , 11.955, 12.0, 11.0, 600, 1.873472949389177, 2.3, 1.5, 1146, 0.6453078202994996, 0.68, 0.6, 601, -0.00023333333333333303, 0.05, -0.05, 600, -0.055357737104825215, -0.02, -0.1, 601, 0.0012146422628951747, 0.06, -0.05, 601, 0.15583333333333335, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 601, 8.399333333333317, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.7595113438045213, 2.1, 1.4, 1146, 0.0003500000000000001, 0.02, -0.02, 600, 0.0026500000000000017, 0.07, -0.06, 600, 8.35950000000001, 8.36, 8.35, 60, , , , , , , , , , , , , , , , , 15.480166666666678, 15.49, 15.47, 60, 8.369833333333334, 8.51, 8.17, 60, 39835.825000000004, 39835.89, 39835.76, 14, 7987.224999999999, 7987.29, 7987.16, 14, 2.5518217241379295, 2.56131, 2.54607, 58, 28.96711034482758, 29.0342, 28.9373, 58, 1447.737793103448, 1448.075, 1447.493, 58, 1.4529413793103445, 1.5083, 1.4073, 58, 2.543205499999999, 2.54916, 2.54012, 60, 29.020863333333335, 29.0427, 29.0018, 60, 1447.0218500000003, 1447.308, 1446.893, 60, 1.2786716666666669, 1.3355, 1.254, 60
2019-09-09 04:04:00, 293.0422448979592, 298.13, 284.96, 49, 301.03571428571433, 306.11, 292.99, 49, 7.9934693877551055, 8.03, 7.98, 49, 0.8709166666666665, 1.064, 0.72, 120, 1446.085983333333, 1448.197, 1444.77, 120, 1008.8913333333329, 1008.9, 1008.89, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.6333333333333332, -0.6, -0.7, 12, , , , , -0.5599999999999999, -0.5, -0.6, 30, 82.69666666666667, 83.3, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.006012495274977, -2.80530430094495, -3.25491374163875, 12, 1.1815833333333354, 1.21, 1.16, 120, , , , , 0.009992694817658347, 0.010003, 0.009985, 521, 5.137000000000008, 5.137, 5.137, 521, -21.232092130518495, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7701699565949, 1011.77890062715, 1011.76831174688, 12, 1011.0, 1011.0, 1011.0, 60, 83.95, 85.0, 82.2, 12, -0.736764705882353, -0.73, -0.76, 102, -0.6333333333333334, -0.6, -0.7, 30, 84.9166666666667, 85.0, 84.8, 30, , , , , 352.5766906738281, 360.0, 1.1, 600, 172.57669067382812, 183.4, 164.60000000000002, 600, 4.3311666666666735, 4.8, 3.8, 600, 5.276917934417725, 6.6, 2.9, 290, 185.27691650390625, 186.6, 182.9, 290, 2.656520128250122, 2.83243751525879, 2.45439338684082, 11, 8.5, 8.5, 8.5, 11, 6.409091472625732, 6.6, 6.0, 11, 353.3999938964844, 353.4, 353.4, 11, 1.3727296590805054, 2.9000000000000057, 0.0, 11, 295.179443359375, 301.167823497372, 285.349039096923, 291, 115.17943572998047, 121.167823497372, 105.349039096923, 291, 285.2869567871094, 286.055389404297, 284.296417236328, 11, 317.7529296875, 317.75292953916903, 317.75292953916903, 11, 300.83111572265625, 301.167823497372, 299.866532054892, 11, 230.68614196777344, 230.6861376902904, 230.6861376902904, 11, 278.6767883300781, 285.349039096923, 270.07, 11, 5.273354530334473, 6.6, 2.9, 600, 185.2733612060547, 186.6, 182.9, 600, 5.383333333333354, 5.5, 5.2, 600, 5.383448275862075, 5.5, 5.2, 290, 5.038001210262103, 5.05245165745846, 5.02493955094983, 11, 5.383442674164338, 5.5, 5.29, 291, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.5, 4.5, 4.5, 11, 1.173601922634668, 1.31754172682075, 0.94200885625466, 291, 0.8171319472952736, 0.8340210739106, 0.800938999150322, 11, 1.1738998303711656, 1.28943860610678, 1.04193339840373, 291, 1.29796333237787, 1.29796333237787, 1.29796333237787, 11, 1.3072593229364735, 1.31754172682075, 1.30282611978156, 11, 1.3072593229364735, 1.31754172682075, 1.30282611978156, 11, 0.21468867299999997, 0.214688673, 0.214688673, 11, , , , , , , , , 270.4215087890625, 270.58, 270.35, 60, , , , , 40329.5, 40359.0, 40300.0, 60, 270.1634521484375, 270.27, 270.07, 600, 7855.958131499999, 7855.95861, 7855.95761, 60, 78.932635525, 78.9326435, 78.9326268333333, 60, 6942.871288166667, 6943.22607, 6942.51626, 60, -69.71452146944442, -69.7086043333333, -69.7204345, 60, , , , , -0.03871666666666663, 0.77, -0.97, 600, 270.410888671875, 270.55, 270.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40329.70666666658, 40359.79, 40259.89, 600, 0.6753320683112046, 0.7, 0.6, 1054, 269.5147399902344, 269.61, 269.42, 600, 269.51470947265625, 269.61, 269.42, 599, 0.0, 0.0, 0.0, 599, 0.0001502504173622703, 0.02, -0.01, 599, -2.2541833333333425, -1.44, -3.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7855.958839588331, 7855.959262, 7855.958316, 600, 78.93264732647228, 78.9326543666667, 78.9326386, 600, 6942.8671228649955, 6943.22706, 6942.506891, 600, 69.71445204774997, 69.720451, 69.7084481833333, 600, , , , , 11.795, 12.0, 11.0, 600, 2.079127134724831, 2.2, 1.7, 1054, 0.6470617696160217, 0.68, 0.62, 599, 0.0010500000000000006, 0.04, -0.04, 600, -0.05492487479131878, 0.01, -0.11, 599, 0.0005175292153589314, 0.06, -0.06, 599, -0.05583333333333345, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 599, 8.392333333333358, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.950664136622402, 2.1, 1.5, 1054, -0.0005500000000000002, 0.01, -0.01, 600, -0.0007166666666666666, 0.07, -0.07, 600, 8.356333333333346, 8.36, 8.35, 60, , , , , , , , , , , , , , , , , 15.475500000000016, 15.49, 15.46, 60, 8.38483333333333, 8.52, 8.27, 60, 39835.965000000004, 39836.03, 39835.9, 14, 7987.365000000001, 7987.43, 7987.3, 14, 2.532814736842105, 2.54748, 2.51634, 57, 28.834754385964914, 28.9623, 28.703, 57, 1447.0494912280703, 1447.506, 1446.379, 57, 1.3390719298245617, 1.4071, 1.2181, 57, 2.5195683333333325, 2.54201, 2.50969, 60, 28.85957, 29.0231, 28.7606, 60, 1446.1457000000005, 1446.941, 1445.731, 60, 1.1323866666666664, 1.2606, 1.0525, 60
2019-09-09 04:05:00, 297.374693877551, 311.99, 291.64, 49, 305.3595918367348, 319.98, 299.61, 49, 7.984897959183676, 8.01, 7.96, 49, 1.0672583333333336, 1.323, 0.773, 120, 1446.8807083333331, 1449.587, 1444.826, 120, 1008.8943333333337, 1008.9, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.45216666666666655, -0.45, -0.46, 60, -0.6166666666666666, -0.6, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 82.64666666666666, 82.9, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1284964918026064, -2.93517310220528, -3.18985737515771, 12, 1.1536134453781532, 1.18, 1.13, 119, , , , , 0.009994827586206864, 0.010005, 0.009984, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.233793103448537, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7717481104127, 1011.77834050713, 1011.7582832082, 12, 1011.0, 1011.0, 1011.0, 60, 83.08333333333333, 84.8, 82.6, 12, -0.7201369863013694, -0.71, -0.74, 73, -0.6206896551724136, -0.6, -0.7, 29, 84.92758620689656, 85.1, 84.6, 29, , , , , 355.08489990234375, 360.0, 1.1, 600, 175.0849151611328, 189.6, 162.5, 600, 4.260500000000001, 5.0, 3.5, 600, 7.341704845428467, 9.6, 4.9, 290, 187.34170532226562, 189.6, 184.9, 290, 3.005520820617676, 3.16025924682617, 2.84870862960815, 12, 9.141669273376465, 9.599999999999994, 8.5, 12, 8.558401107788086, 9.599999999999994, 6.599999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 291.9057312011719, 298.808407936038, 280.631031810649, 289, 111.9057388305664, 118.808407936038, 100.631031810649, 289, 286.09893798828125, 286.193969726562, 285.816253662109, 12, 317.7529296875, 317.75292953916903, 317.75292953916903, 12, 301.1678161621094, 301.167823497372, 301.167823497372, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 284.9562072753906, 285.349039096923, 280.631031810649, 12, 7.346479892730713, 9.6, 4.9, 600, 187.3464813232422, 189.6, 184.9, 600, 5.6163333333332774, 5.8, 5.4, 600, 5.6141379310345005, 5.8, 5.4, 290, 5.077826676093533, 5.10455801104968, 5.05526406627536, 12, 5.609266457680274, 5.8, 5.4, 290, 5.617500000000001, 5.71, 5.5, 12, 5.616666666666668, 5.7, 5.5, 12, 5.616666666666668, 5.7, 5.5, 12, 4.5, 4.5, 4.5, 12, 1.4876930749347819, 1.6513030398603, 1.17865868697013, 289, 0.8637472527205498, 0.894913914868607, 0.837005040401996, 12, 1.4810049822036202, 1.64337949929881, 1.18019113598978, 290, 1.5134463729848802, 1.64337949929881, 1.29796333237787, 12, 1.5244660035493725, 1.6513030398603, 1.31754172682075, 12, 1.5244660035493725, 1.6513030398603, 1.31754172682075, 12, 0.21468867299999997, 0.214688673, 0.214688673, 12, , , , , , , , , 266.11334228515625, 270.71, 261.21, 60, , , , , 40429.5, 40459.0, 40400.0, 60, 263.0118103027344, 270.17, 259.63, 600, 7855.955519999999, 7855.95888, 7855.94757, 60, 78.93259200000003, 78.932648, 78.9324595, 60, 6943.589581833331, 6943.93814, 6943.23811, 60, -69.72649303055556, -69.7206351666667, -69.7323023333333, 60, , , , , -10.18439999999998, 1.31, -30.02, 600, 265.3783874511719, 270.79, 260.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40429.70666666657, 40459.79, 40359.89, 600, 0.6932145886344467, 0.7, 0.6, 1179, 262.3932800292969, 269.53, 259.02, 599, 262.4051513671875, 269.53, 259.02, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333274, 0.01, -0.02, 600, -3.1046333333333442, -2.44, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7855.956255691664, 7855.959566, 7855.948285, 600, 78.93260426152784, 78.9326594333333, 78.9324714166667, 600, 6943.585794845, 6943.939918, 6943.22827, 600, 69.72642991408328, 69.7323319666667, 69.7204711666667, 600, , , , , 11.95, 12.0, 11.0, 600, 2.0088135593219967, 2.2, 1.6, 1180, 0.6487166666666662, 0.67, 0.62, 600, -0.0003499999999999998, 0.04, -0.05, 600, 0.02409999999999999, 0.19, -0.14, 600, 0.0015333333333333366, 0.09, -0.06, 600, -10.200500834724535, 5.0, -33.7, 599, 0.0, 0.0, 0.0, 600, 8.305500000000093, 8.4, 8.3, 600, 15.370000000000037, 15.5, 15.3, 600, 1.896098388464786, 2.1, 1.5, 1179, -0.00025, 0.01, -0.01, 600, -0.16948333333333315, 0.08, -0.56, 600, 8.297333333333327, 8.35, 8.26, 60, , , , , , , , , , , , , , , , , 15.366666666666656, 15.46, 15.29, 60, 8.30433333333333, 8.54, 8.18, 60, 39836.105, 39836.17, 39836.04, 14, 7987.505, 7987.57, 7987.44, 14, 2.5265873584905663, 2.53884, 2.51668, 53, 28.84170188679245, 28.9475, 28.7457, 53, 1446.6430188679242, 1447.043, 1446.378, 53, 1.247149056603774, 1.3178, 1.2112, 53, 2.5259121666666666, 2.53485, 2.51662, 60, 28.931463333333333, 29.0185, 28.8733, 60, 1446.2802166666663, 1446.555, 1445.886, 60, 1.1410366666666667, 1.1929, 1.0687, 60
2019-09-09 04:06:00, 299.9714285714286, 302.26, 298.31, 49, 307.970612244898, 310.25, 306.31, 49, 7.99918367346939, 8.03, 7.98, 49, 1.1028833333333332, 1.522, 0.837, 120, 1446.7780833333331, 1450.868, 1444.356, 120, 1008.8858333333321, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -0.6166666666666666, -0.6, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 82.01333333333335, 82.2, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2340482926484726, -2.96688879608718, -3.32025236967075, 12, 1.1259166666666685, 1.15, 1.12, 120, , , , , 0.00999271455938695, 0.010001, 0.009982, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.23701149425314, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.764227645111, 1011.76887270166, 1011.75828396127, 12, 1011.0, 1011.0, 1011.0, 60, 82.43333333333332, 84.6, 81.8, 12, -0.7076666666666683, -0.7, -0.74, 120, -0.6099999999999999, -0.6, -0.7, 30, 84.23333333333335, 84.6, 84.0, 30, , , , , 349.6852111816406, 360.0, 335.8, 600, 169.68521118164062, 180.0, 155.79999999999995, 600, 4.763333333333337, 5.2, 4.3, 600, 4.580676555633545, 6.3, 3.4, 290, 184.58067321777344, 186.3, 183.4, 290, 3.1131136417388916, 3.17260408401489, 2.97948050498962, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 3.1166651248931885, 3.7, 2.9000000000000057, 12, 277.36053466796875, 282.898059197817, 273.479810026172, 291, 97.36053466796875, 102.898059197817, 93.4798100261723, 291, 284.3952331542969, 285.6328125, 282.861511230469, 12, 317.7529296875, 317.75292953916903, 317.75292953916903, 12, 299.7928771972656, 301.167823497372, 298.808407936038, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 275.8717041015625, 278.667327997345, 273.4798100261723, 12, 4.576987266540527, 6.3, 3.4, 600, 184.5769805908203, 186.3, 183.4, 600, 5.750999999999951, 5.9, 5.7, 600, 5.752068965517256, 5.9, 5.7, 290, 5.140948414726679, 5.16874135546328, 5.11035554021397, 12, 5.752663531870442, 5.82, 5.7, 290, 5.816666666666667, 5.82, 5.8, 12, 5.883333333333333, 5.9, 5.8, 12, 5.883333333333333, 5.9, 5.8, 12, 4.5, 4.5, 4.5, 12, 1.5385784398682352, 1.73045032014026, 1.45976259470693, 291, 0.9284414056608652, 0.950625729767819, 0.900733799272732, 12, 1.539711028902474, 1.65020260204896, 1.46172457351248, 290, 1.6490654182572684, 1.65020260204896, 1.64337949929881, 12, 1.7172591067602667, 1.73045032014026, 1.6513030398603, 12, 1.7172591067602667, 1.73045032014026, 1.6513030398603, 12, 0.21468867299999997, 0.214688673, 0.214688673, 12, , , , , , , , , 260.5088195800781, 261.15, 260.12, 60, , , , , 40529.5, 40559.0, 40500.0, 60, 260.03607177734375, 260.12, 259.95, 600, 7855.936060666669, 7855.94721, 7855.92463, 60, 78.93226767777777, 78.9324535, 78.9320771666667, 60, 6944.297553500002, 6944.645, 6943.94991, 60, -69.73829255833334, -69.7324985, -69.7440833333333, 60, , , , , 0.17361666666666611, 0.67, -0.04, 600, 260.3895568847656, 260.93, 260.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40529.70678333325, 40559.79, 40459.89, 600, 0.6599555061179104, 0.7, 0.6, 899, 259.450439453125, 259.51, 259.36, 600, 259.450439453125, 259.51, 259.36, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999971, 0.03, -0.01, 600, -2.609133333333335, -2.0, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.936890913336, 7855.948249, 7855.925295, 600, 78.93228151522226, 78.9324708166667, 78.93208825, 600, 6944.2937994899985, 6944.646377, 6943.941103, 600, 69.73822999150008, 69.7441062833333, 69.7323517166667, 600, , , , , 11.633333333333333, 12.0, 10.0, 600, 1.7694877505568123, 2.2, 1.6, 898, 0.6474499999999945, 0.68, 0.62, 600, 4.9999999999999874e-05, 0.04, -0.05, 600, -0.05236666666666669, -0.0, -0.11, 600, 0.0012000000000000005, 0.06, -0.06, 600, 0.08399999999999999, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.394499999999828, 15.4, 15.3, 600, 1.6308120133481574, 2.1, 1.4, 899, 0.0007000000000000002, 0.01, -0.01, 600, 0.0014999999999999998, 0.07, -0.06, 600, 8.293666666666672, 8.3, 8.27, 60, , , , , , , , , , , , , , , , , 15.357833333333339, 15.37, 15.32, 60, 8.220166666666668, 8.48, 8.06, 60, 39836.244999999995, 39836.31, 39836.18, 14, 7987.6449999999995, 7987.71, 7987.58, 14, 2.526047301587302, 2.53687, 2.51887, 63, 28.80508412698412, 28.8998, 28.7382, 63, 1446.7412222222226, 1447.07, 1446.461, 63, 1.2794920634920635, 1.3278, 1.2256, 63, 2.5173864406779662, 2.52561, 2.51203, 59, 28.85992033898306, 28.9235, 28.8012, 59, 1446.0108644067802, 1446.354, 1445.825, 59, 1.102513559322034, 1.1646, 1.0699, 59
2019-09-09 04:07:00, 300.7908163265306, 304.04, 299.65, 49, 308.7697959183674, 312.03, 307.63, 49, 7.978979591836742, 8.0, 7.96, 49, 1.3635083333333333, 1.726, 0.978, 120, 1448.4029000000005, 1451.777, 1445.277, 120, 1008.881666666666, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.44566666666666704, -0.44, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.6, -0.6, -0.6, 30, 81.56, 81.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3598708320838226, -3.33663143666445, -3.36944315160702, 12, 1.1015833333333325, 1.12, 1.09, 120, , , , , 0.009993948176583462, 0.010004, 0.009985, 521, 5.137000000000008, 5.137, 5.137, 521, -21.23291746641101, -20.85, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7599568483625, 1011.76831448844, 1011.75828489505, 12, 1011.0, 1011.0, 1011.0, 60, 81.55833333333334, 81.7, 81.5, 12, -0.6976666666666663, -0.68, -0.71, 120, -0.6, -0.6, -0.6, 30, 84.6366666666667, 84.9, 84.4, 30, , , , , 357.27740478515625, 360.0, 1.1, 600, 177.27740478515625, 196.2, 162.79999999999995, 600, 4.752333333333331, 5.2, 4.0, 600, 2.2841343879699707, 360.0, 1.1, 290, 182.2841339111328, 184.6, 180.0, 290, 2.7525579929351807, 2.95069360733032, 2.56831550598145, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 8.491740226745605, 9.6, 6.300000000000011, 12, 353.3999938964844, 353.4, 353.4, 12, 1.1415908336639404, 3.4000000000000057, 0.0, 12, 269.4363708496094, 277.156021586533, 259.92, 289, 89.43636322021484, 97.1560215865333, 79.92, 289, 280.63763427734375, 282.55517578125, 278.718322753906, 12, 314.3451232910156, 315.775993248803, 311.777209848281, 12, 292.8527526855469, 298.808407936038, 282.898059197817, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 264.6156921386719, 273.4198100261724, 259.92, 12, 2.262166738510132, 360.0, 1.1, 600, 182.2621612548828, 184.6, 180.0, 600, 5.597833333333309, 5.8, 5.4, 600, 5.5989655172413775, 5.8, 5.4, 290, 5.20483891335246, 5.23532665053576, 5.17449896337242, 12, 5.602432601880872, 5.78181818181818, 5.48181818181818, 290, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.5, 4.5, 4.5, 12, 1.3406152718445425, 1.58138925763359, 1.12874756816927, 289, 0.9778220719546923, 1.00210606219352, 0.954815354749028, 12, 1.3455593623841342, 1.56074241557046, 1.20779748219707, 290, 1.65020260204896, 1.65020260204896, 1.65020260204896, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 0.21468867299999997, 0.214688673, 0.214688673, 12, , , , , , , , , 260.02117919921875, 260.25, 259.87, 60, , , , , 40629.5, 40659.0, 40600.0, 60, 260.0205383300781, 260.14, 259.9, 600, 7855.9124285, 7855.92424, 7855.90058, 60, 78.93187380833336, 78.9320706666667, 78.9316763333333, 60, 6945.0043048333355, 6945.35193, 6944.65678, 60, -69.75007174722224, -69.7442796666667, -69.7558655, 60, , , , , -0.1479500000000004, 0.62, -0.82, 600, 259.9572448730469, 260.12, 259.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40629.71533333334, 40659.8, 40559.89, 600, 0.6807017543859758, 0.7, 0.6, 1140, 259.4408874511719, 259.58, 259.34, 600, 259.4408874511719, 259.58, 259.34, 600, 0.0, 0.0, 0.0, 600, -0.013916666666666553, -0.0, -0.03, 600, -2.448833333333326, -1.92, -2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.913312259998, 7855.925255, 7855.901311, 600, 78.93188853766665, 78.9320875833333, 78.9316885166667, 600, 6945.000444708331, 6945.353165, 6944.647562, 600, 69.75000741180564, 69.7558860833333, 69.7441260333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7473684210526343, 2.0, 1.5, 1140, 0.6476499999999976, 0.68, 0.62, 600, 0.0008166666666666668, 0.05, -0.05, 600, -0.05456666666666656, -0.01, -0.08, 600, -0.0007833333333333327, 0.04, -0.05, 600, -0.18500000000000016, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.6035087719298369, 1.8, 1.4, 1140, 0.00024999999999999995, 0.01, -0.01, 600, -0.003183333333333335, 0.06, -0.06, 600, 8.307333333333336, 8.31, 8.3, 60, , , , , , , , , , , , , , , , , 15.386333333333322, 15.4, 15.37, 60, 8.329833333333333, 8.47, 8.06, 60, 39836.385, 39836.45, 39836.32, 14, 7987.785000000001, 7987.85, 7987.72, 14, 2.51763724137931, 2.52787, 2.50632, 58, 28.751713793103438, 28.8549, 28.6588, 58, 1446.4152068965518, 1446.695, 1446.033, 58, 1.2230448275862067, 1.2631, 1.1644, 58, 2.5062105, 2.52287, 2.49499, 60, 28.770863333333335, 28.9135, 28.6956, 60, 1445.6388499999998, 1446.157, 1445.213, 60, 1.0465783333333336, 1.1214, 0.9749, 60
2019-09-09 04:08:00, 301.48800000000006, 303.12, 300.35, 50, 309.48960000000005, 311.14, 308.32, 50, 8.001599999999998, 8.03, 7.97, 50, 1.1331833333333334, 1.494, 0.937, 120, 1446.8309333333343, 1449.67, 1445.086, 120, 1008.881666666666, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.4378333333333334, -0.43, -0.44, 60, -0.6333333333333334, -0.6, -0.7, 12, , , , , -0.6, -0.6, -0.6, 29, 81.45172413793104, 81.7, 81.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.228244535208718, -2.98277166171391, -3.36944315160702, 12, 1.0827499999999992, 1.1, 1.07, 120, , , , , 0.009990764367816086, 0.009999, 0.00998, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.233793103448537, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7601447868641, 1011.76887587309, 1011.75828605739, 12, 1011.0, 1011.0, 1011.0, 60, 82.575, 84.5, 81.5, 12, -0.719666666666667, -0.7, -0.74, 120, -0.6399999999999996, -0.6, -0.7, 30, 84.55666666666666, 84.8, 84.5, 30, , , , , 353.5107421875, 360.0, 1.1, 600, 173.5107421875, 184.6, 157.20000000000005, 600, 4.627666666666663, 5.2, 3.6, 600, 359.8072814941406, 360.0, 1.1, 288, 179.80728149414062, 182.0, 178.29999999999995, 288, 2.43202543258667, 2.53912162780762, 2.36773133277893, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 5.009073257446289, 6.300000000000011, 4.599999999999994, 11, 353.3999938964844, 353.4, 353.4, 11, 358.5090637207031, 358.9, 0.0, 11, 259.1081237792969, 268.829540390532, 252.338145451374, 288, 79.10812377929688, 88.8295403905316, 72.3381454513743, 288, 277.07037353515625, 278.368804931641, 276.122650146484, 11, 301.69842529296875, 307.01208096606297, 301.167823497372, 11, 279.10498046875, 282.898059197817, 278.0021393907858, 11, 230.68614196777344, 230.6861376902904, 230.6861376902904, 11, 253.42601013183594, 259.88, 252.33814545137432, 11, 359.7868347167969, 360.0, 1.1, 600, 179.7868194580078, 182.0, 178.0, 600, 5.528833333333325, 5.7, 5.4, 600, 5.52847222222222, 5.7, 5.4, 288, 5.273336596981768, 5.307123098202, 5.24139599170698, 11, 5.528577763699711, 5.64, 5.47, 287, 5.820000000000001, 5.82, 5.82, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.818181818181817, 5.9, 5.8, 11, 4.5, 4.5, 4.5, 11, 1.2551479482136465, 1.42811839580729, 1.1249722476, 288, 1.0383816003274182, 1.0723160696364, 1.00737917066512, 11, 1.2553282479119212, 1.36789809872831, 1.19497184118, 287, 1.65020260204896, 1.65020260204896, 1.65020260204896, 11, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 11, 1.6097654383253306, 1.73045032014026, 1.5813892576336, 11, 0.21468867299999997, 0.214688673, 0.214688673, 11, , , , , , , , , 259.8219909667969, 259.9, 259.74, 60, , , , , 40729.5, 40759.0, 40700.0, 60, 259.98565673828125, 260.07, 259.86, 600, 7855.888137999998, 7855.90018, 7855.87611, 60, 78.93146896666666, 78.9316696666667, 78.9312685, 60, 6945.711144666666, 6946.05844, 6945.36373, 60, -69.7618524111111, -69.7560621666667, -69.7676406666667, 60, , , , , 0.10161666666666663, 0.81, -0.54, 600, 259.7713623046875, 259.9, 259.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40729.78333333333, 40759.8, 40659.9, 600, 0.6850000000000143, 0.7, 0.6, 1200, 259.39990234375, 259.49, 259.27, 600, 259.39990234375, 259.49, 259.27, 600, 0.0, 0.0, 0.0, 600, 0.010699999999999894, 0.03, -0.01, 600, -2.8950833333333335, -2.57, -3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.889045358333, 7855.90127, 7855.876862, 600, 78.93148408930554, 78.9316878333333, 78.9312810333333, 600, 6945.707288616673, 6946.059787, 6945.354349, 600, 69.76178814361111, 69.7676631166667, 69.7559058166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8550000000000304, 2.0, 1.5, 1200, 0.6479499999999977, 0.68, 0.62, 600, 3.333333333333354e-05, 0.04, -0.05, 600, -0.0526999999999999, -0.01, -0.1, 600, -0.0006499999999999996, 0.04, -0.06, 600, 0.15350000000000003, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.7466666666666424, 1.8, 1.4, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.0026166666666666673, 0.07, -0.06, 600, 8.310500000000001, 8.32, 8.3, 60, , , , , , , , , , , , , , , , , 15.392999999999992, 15.4, 15.38, 60, 8.189666666666664, 8.33, 8.03, 60, 39836.52, 39836.58, 39836.46, 13, 7987.919999999999, 7987.98, 7987.86, 13, 2.4979451724137935, 2.50562, 2.49343, 58, 28.633605172413787, 28.668, 28.6114, 58, 1445.6216724137923, 1446.01, 1445.39, 58, 1.0826396551724138, 1.1609, 1.0315, 58, 2.4909406666666674, 2.4948, 2.48655, 60, 28.70590666666667, 28.737, 28.6781, 60, 1444.9229, 1445.199, 1444.728, 60, 0.9083733333333334, 0.9717, 0.8694, 60
2019-09-09 04:09:00, 299.13784313725483, 302.16, 297.55, 51, 307.12431372549014, 310.16, 305.53, 51, 7.9864705882352975, 8.01, 7.97, 51, 1.0497833333333335, 1.591, 0.793, 120, 1446.611975, 1450.233, 1444.443, 120, 1008.8819999999994, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5066666666666666, -0.5, -0.6, 30, 80.56666666666669, 81.0, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0079613956914915, -2.98277166171391, -3.03052078348884, 12, 1.0640000000000012, 1.07, 1.04, 120, , , , , 0.009985528735632196, 0.009996, 0.009974, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22733716475122, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.760519504331, 1011.76887696612, 1011.75884753528, 12, 1011.0, 1011.0, 1011.0, 60, 84.34166666666667, 84.5, 84.2, 12, -0.7409999999999991, -0.73, -0.76, 120, -0.6999999999999996, -0.7, -0.7, 30, 84.34666666666668, 84.5, 84.2, 30, , , , , 352.1583251953125, 360.0, 1.1, 600, 172.15834045410156, 181.7, 163.0, 600, 4.738000000000003, 5.3, 4.1, 600, 1.21869695186615, 360.0, 1.1, 289, 181.2187042236328, 183.7, 178.0, 289, 2.365313768386841, 2.40830445289612, 2.33168888092041, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.2499895095825195, 4.599999999999994, 2.5999999999999943, 12, 353.3999938964844, 353.4, 353.4, 12, 358.125, 358.29999999999995, 358.0, 12, 264.9957580566406, 274.721521993982, 251.635504027402, 289, 84.99577331542969, 94.7215219939815, 71.6355040274015, 289, 275.5222473144531, 276.045074462891, 274.974975585938, 12, 301.1678161621094, 301.167823497372, 301.167823497372, 12, 273.0088195800781, 275.66219892076697, 271.039671861376, 12, 230.68614196777344, 230.6861376902904, 230.6861376902904, 12, 251.9282684326172, 252.33814545137432, 251.635504027402, 12, 1.2190133333206177, 360.0, 1.1, 600, 181.21900939941406, 183.7, 178.0, 600, 5.600166666666596, 5.7, 5.5, 600, 5.599307958477516, 5.7, 5.5, 289, 5.355657566340273, 5.39194607673704, 5.3143449706188, 12, 5.596435986159173, 5.7, 5.5, 289, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.716666666666668, 5.8, 5.7, 12, 4.641666666666667, 4.8, 4.5, 12, 1.331636410743569, 1.45520104424149, 1.22337854717117, 289, 1.1201439928634798, 1.15633453575968, 1.07982492544221, 12, 1.3283252434747927, 1.45385090835402, 1.224971667, 289, 1.65020260204896, 1.65020260204896, 1.65020260204896, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 1.4568788394696248, 1.56348625387197, 1.43247723084122, 12, 0.3582034374337068, 0.494682378326828, 0.214688673, 12, , , , , , , , , 259.6755065917969, 259.85, 259.49, 60, , , , , 40829.5, 40859.0, 40800.0, 60, 260.0201721191406, 260.09, 259.95, 600, 7855.8635306666665, 7855.87569, 7855.85126, 60, 78.93105884444444, 78.9312615, 78.9308543333333, 60, 6946.417645499998, 6946.765, 6946.07019, 60, -69.77362742499999, -69.7678365, -69.7794166666667, 60, , , , , 0.020566666666666816, 0.68, -0.52, 600, 259.6168518066406, 259.82, 259.46, 601, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40829.78333333333, 40859.8, 40759.9, 600, 0.6600000000000105, 0.7, 0.6, 1200, 259.4111022949219, 259.46, 259.34, 600, 259.4111022949219, 259.46, 259.34, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999967, 0.01, -0.02, 600, -2.7109833333333264, -2.42, -3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.864418901668, 7855.876821, 7855.851907, 600, 78.93107364836106, 78.93128035, 78.9308651166667, 600, 6946.414087838331, 6946.766881, 6946.06097, 600, 69.77356813063894, 69.7794480166667, 69.7676828333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8076666666666945, 2.0, 1.5, 1200, 0.6472166666666599, 0.67, 0.62, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.05566666666666665, 0.02, -0.1, 600, -8.333333333333334e-05, 0.07, -0.06, 600, 0.055166666666666656, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.7026666666666508, 1.8, 1.4, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.0007166666666666672, 0.06, -0.06, 600, 8.315333333333331, 8.32, 8.31, 60, , , , , , , , , , , , , , , , , 15.39766666666665, 15.41, 15.38, 60, 8.210500000000005, 8.34, 8.07, 60, 39836.655000000006, 39836.72, 39836.59, 14, 7988.055, 7988.12, 7987.99, 14, 2.499626379310345, 2.50214, 2.49808, 58, 28.66321551724138, 28.6912, 28.6436, 58, 1445.6191724137932, 1445.675, 1445.537, 58, 1.0734465517241383, 1.0832, 1.0544, 58, 2.4939793333333338, 2.4968, 2.49228, 60, 28.72774, 28.7591, 28.7089, 60, 1445.0337499999998, 1445.102, 1444.993, 60, 0.9263183333333335, 0.9351, 0.9178, 60
2019-09-09 04:10:00, 299.2648979591836, 313.63, 296.02, 49, 307.25938775510207, 321.63, 304.01, 49, 7.994489795918369, 8.02, 7.96, 49, 0.8939416666666666, 1.045, 0.735, 120, 1445.937441666666, 1448.303, 1444.336, 120, 1008.8891666666663, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.44433333333333286, -0.43, -0.45, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.5233333333333332, -0.5, -0.6, 30, 82.14999999999999, 82.7, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9840994161132244, -2.96688879608718, -2.99867125639565, 12, 1.0436666666666692, 1.06, 1.02, 120, , , , , 0.009986478927203068, 0.009997, 0.009977, 522, 5.137000000000008, 5.137, 5.137, 521, -21.22733716475122, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7680421123767, 1011.76887837878, 1011.75884873364, 12, 1011.0, 1011.0, 1011.0, 60, 84.49166666666667, 84.6, 84.4, 12, -0.7374999999999994, -0.73, -0.74, 120, -0.6999999999999996, -0.7, -0.7, 30, 84.49333333333333, 84.6, 84.4, 30, , , , , 351.2015380859375, 360.0, 1.4, 600, 171.2015380859375, 183.1, 161.5, 600, 4.803166666666684, 5.4, 4.1, 600, 4.7651824951171875, 6.0, 2.9, 290, 184.7651824951172, 186.0, 182.9, 290, 2.8162055015563965, 3.21145701408386, 2.44898653030396, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.091678142547607, 6.0, 3.6999999999999886, 12, 354.30828857421875, 356.29999999999995, 353.4, 12, 358.0, 358.0, 358.0, 12, 278.763671875, 284.28528715521, 271.598801780566, 290, 98.763671875, 104.28528715521, 91.5988017805663, 290, 276.71966552734375, 278.191131591797, 275.293060302734, 12, 301.1678161621094, 301.167823497372, 301.167823497372, 12, 280.08148193359375, 284.28528715521, 274.721521993982, 12, 234.8349609375, 243.6229221276702, 230.6861376902904, 12, 251.635498046875, 251.635504027402, 251.635504027402, 12, 4.771176338195801, 6.0, 2.9, 600, 184.77117919921875, 186.0, 182.9, 600, 5.688333333333292, 5.8, 5.6, 600, 5.68862068965518, 5.8, 5.6, 290, 5.431756959184714, 5.46200828157365, 5.39858278603535, 12, 5.688382445141094, 5.74545454545455, 5.6, 290, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.791666666666665, 5.8, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 1.4715436032485965, 1.58317028027908, 1.3748902831173, 290, 1.1968394697216576, 1.22906924608179, 1.16306669046424, 12, 1.4705229560215103, 1.51773779209611, 1.39630870109839, 290, 1.65020260204896, 1.65020260204896, 1.65020260204896, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 1.5654567047411845, 1.58317028027908, 1.45520104424149, 12, 0.49468237832682793, 0.494682378326828, 0.494682378326828, 12, , , , , , , , , 259.5338439941406, 259.63, 259.39, 60, , , , , 40929.5, 40959.0, 40900.0, 60, 260.01226806640625, 260.08, 259.92, 599, 7855.838478000002, 7855.85084, 7855.82607, 60, 78.93064129999999, 78.9308473333333, 78.9304345, 60, 6947.123970166669, 6947.47097, 6946.77678, 60, -69.78539950277779, -69.779613, -69.7911828333333, 60, , , , , -0.12370617696160285, 0.52, -0.73, 599, 259.4800109863281, 259.58, 259.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 40929.78333333333, 40959.8, 40859.9, 600, 0.6588000000000003, 0.7, 0.6, 1000, 259.4150390625, 259.52, 259.31, 600, 259.4150390625, 259.52, 259.31, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.02, -0.02, 600, -2.326866666666667, -1.99, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.839342093333, 7855.851865, 7855.826723, 600, 78.93065570155551, 78.9308644166667, 78.9304453833333, 600, 6947.120755041672, 6947.473, 6946.768064, 600, 69.78534591736116, 69.7912166666667, 69.7794677333333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.9319999999999868, 2.3, 1.5, 1000, 0.6469166666666655, 0.68, 0.61, 600, 0.00023333333333333325, 0.06, -0.05, 600, -0.0539833333333333, -0.0, -0.11, 600, -0.0012333333333333337, 0.06, -0.06, 600, 0.02566666666666686, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 599, 1.817999999999992, 2.2, 1.4, 1000, -0.00023333333333333322, 0.02, -0.01, 600, 0.0003500000000000001, 0.07, -0.06, 600, 8.313333333333334, 8.32, 8.3, 60, , , , , , , , , , , , , , , , , 15.395833333333323, 15.41, 15.38, 60, 8.190000000000003, 8.42, 8.0, 60, 39836.795, 39836.86, 39836.73, 14, 7988.195, 7988.26, 7988.13, 14, 2.5011286206896557, 2.50234, 2.49841, 58, 28.68571551724138, 28.7009, 28.6474, 58, 1445.631172413793, 1445.652, 1445.601, 58, 1.0695586206896552, 1.0755, 1.0646, 58, 2.4961893333333323, 2.49883, 2.49457, 60, 28.762168333333328, 28.7799, 28.7437, 60, 1445.0472333333337, 1445.15, 1445.008, 60, 0.9193300000000001, 0.9368, 0.9127, 60
2019-09-09 04:11:00, 299.7018367346938, 304.03, 295.25, 49, 307.6930612244898, 312.04, 303.24, 49, 7.99122448979592, 8.01, 7.96, 49, 0.7146666666666663, 0.876, 0.602, 120, 1445.0922416666663, 1447.388, 1443.911, 120, 1008.8884999999992, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.4564999999999998, -0.45, -0.48, 60, -0.6499999999999999, -0.6, -0.7, 12, , , , , -0.5551724137931033, -0.5, -0.6, 29, 82.7448275862069, 83.2, 82.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0009810064219558, -2.82113334489378, -3.18985737515771, 12, 1.0222499999999992, 1.04, 1.01, 120, , , , , 0.009985533589251448, 0.009993, 0.009975, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.21437619961638, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7669274599093, 1011.76887878161, 1011.75885094978, 12, 1011.0, 1011.0, 1011.0, 60, 84.08333333333333, 85.0, 82.6, 12, -0.7305833333333333, -0.71, -0.74, 120, -0.653333333333333, -0.6, -0.7, 30, 84.79666666666668, 85.0, 84.6, 30, , , , , 351.8036804199219, 360.0, 1.4, 600, 171.80368041992188, 182.3, 160.70000000000005, 600, 4.79983333333334, 5.2, 4.2, 600, 4.870000839233398, 5.7, 4.0, 290, 184.8699951171875, 185.7, 184.0, 290, 3.547431230545044, 3.7691867351532, 3.26905941963196, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 356.86663818359375, 358.0, 356.29999999999995, 12, 0.3333662450313568, 358.29999999999995, 1.1, 12, 279.2859802246094, 283.316395164491, 275.82654416314, 290, 99.2859878540039, 103.316395164491, 95.8265441631398, 290, 279.1375427246094, 279.555877685547, 278.341125488281, 12, 301.1678161621094, 301.167823497372, 301.167823497372, 12, 284.2852783203125, 284.28528715521, 284.28528715520997, 12, 247.40013122558594, 251.635504027402, 243.6229221276702, 12, 261.8244323730469, 271.5988017805663, 251.635504027402, 12, 4.87166690826416, 5.7, 4.0, 600, 184.87167358398438, 185.7, 184.0, 600, 5.6798333333332875, 5.7, 5.6, 600, 5.680344827586225, 5.7, 5.6, 290, 5.502266429040994, 5.53537931034503, 5.46846100759161, 12, 5.681031347962413, 5.7, 5.6, 290, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.833333333333333, 4.9, 4.8, 12, 1.4689232098916152, 1.50715166402326, 1.36999254631409, 290, 1.273680258647413, 1.31021267389181, 1.23615794622756, 12, 1.469941546607507, 1.50175144958641, 1.3964711565401, 290, 1.65020260204896, 1.65020260204896, 1.65020260204896, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 1.5831702802790801, 1.58317028027908, 1.58317028027908, 12, 0.531063086708943, 0.599253150600001, 0.494682378326828, 12, , , , , , , , , 259.5666809082031, 259.76, 259.38, 60, , , , , 41029.5, 41059.0, 41000.0, 60, 260.1065673828125, 260.19, 260.02, 601, 7855.8133425, 7855.82565, 7855.80104, 60, 78.93022237500004, 78.9304275, 78.9300173333333, 60, 6947.829481166669, 6948.17664, 6947.48267, 60, -69.79715801944442, -69.7913778333333, -69.802944, 60, , , , , 0.16146422628951757, 1.06, -0.78, 601, 259.5313415527344, 259.66, 259.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 41029.78941666674, 41059.81, 40959.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.5291442871094, 259.62, 259.43, 600, 259.5291442871094, 259.62, 259.43, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.01, -0.02, 600, -1.5280833333333328, -1.37, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.814180735007, 7855.82668, 7855.801734, 600, 78.93023634558338, 78.9304446666667, 78.9300289, 600, 6947.826468461664, 6948.179193, 6947.474181, 600, 69.79710780769452, 69.80298655, 69.79123635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55866666666668, 1.7, 1.5, 1200, 0.6481333333333305, 0.68, 0.61, 600, -0.0015500000000000006, 0.06, -0.06, 600, -0.0539166666666666, 0.03, -0.12, 600, 0.0017000000000000012, 0.08, -0.08, 600, -0.0026666666666667316, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.300000000000093, 8.3, 8.3, 599, 15.399999999999828, 15.4, 15.4, 600, 1.4293333333333325, 1.5, 1.4, 1200, 0.00035000000000000005, 0.01, -0.01, 600, -7.170190367370803e-19, 0.06, -0.07, 600, 8.305500000000004, 8.32, 8.3, 60, , , , , , , , , , , , , , , , , 15.381166666666662, 15.4, 15.37, 60, 8.210499999999994, 8.31, 8.1, 60, 39836.93, 39836.99, 39836.87, 13, 7988.330000000001, 7988.39, 7988.27, 13, 2.5061974137931027, 2.50871, 2.50254, 58, 28.721113793103456, 28.735, 28.7016, 58, 1445.8180172413795, 1445.924, 1445.662, 58, 1.1003706896551722, 1.1207, 1.0717, 58, 2.5011470000000005, 2.50309, 2.49891, 60, 28.786579999999997, 28.8021, 28.7725, 60, 1445.2680666666665, 1445.337, 1445.153, 60, 0.9606266666666667, 0.9731, 0.9374, 60
2019-09-09 04:12:00, 297.6074999999999, 301.73, 294.72, 48, 305.60166666666663, 309.72, 302.72, 48, 7.994166666666671, 8.02, 7.97, 48, 0.6079749999999997, 0.69, 0.499, 120, 1444.7664583333342, 1447.138, 1443.631, 120, 1008.8806666666657, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.6416666666666665, -0.6, -0.7, 12, , , , , -0.58, -0.5, -0.6, 30, 83.20333333333329, 83.3, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.952666358080051, -2.82113334489378, -3.10892991013151, 12, 1.0121666666666689, 1.02, 1.01, 120, , , , , 0.00998522605363986, 0.009993, 0.009974, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.169425287356574, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7593605713259, 1011.76887968446, 1011.75829135495, 12, 1011.0, 1011.0, 1011.0, 60, 84.33333333333333, 85.0, 83.1, 12, -0.7300833333333318, -0.71, -0.74, 120, -0.6400000000000001, -0.6, -0.7, 30, 84.86333333333336, 85.0, 84.7, 30, , , , , 355.0303955078125, 360.0, 1.1, 600, 175.0303955078125, 193.2, 162.79999999999995, 600, 4.685666666666664, 5.2, 3.9, 600, 2.809680700302124, 4.6, 1.4, 289, 182.80967712402344, 184.6, 181.4, 289, 3.843212604522705, 3.8739607334137, 3.79647660255432, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 5.999999523162842, 6.0, 6.0, 11, 358.0, 358.0, 358.0, 11, 2.427278995513916, 3.1, 1.4000000000000057, 11, 271.9290771484375, 278.095330832575, 265.952142736827, 289, 91.92906951904297, 98.0953308325754, 85.9521427368273, 289, 279.1163330078125, 279.551055908203, 278.374206542969, 11, 301.1678161621094, 301.167823497372, 301.167823497372, 11, 284.19720458984375, 284.28528715521, 283.316395164491, 11, 251.635498046875, 251.635504027402, 251.635504027402, 11, 270.1518249511719, 273.0810561665983, 265.9521427368273, 11, 2.794158697128296, 4.6, 1.4, 600, 182.79415893554688, 184.6, 181.4, 600, 5.581499999999968, 5.7, 5.5, 600, 5.582006920415226, 5.7, 5.5, 289, 5.562184408043493, 5.57697345742868, 5.54108927955898, 11, 5.584332288401254, 5.7, 5.5, 290, 5.820000000000001, 5.82, 5.82, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.754545454545456, 5.8, 5.7, 11, 5.090909090909093, 5.2, 4.9, 11, 1.3207612127590973, 1.47413547234669, 1.21534823372687, 289, 1.3380218918177809, 1.35181954581096, 1.31672182947456, 11, 1.3239994211782167, 1.47485130470435, 1.21809501412662, 290, 1.65020260204896, 1.65020260204896, 1.65020260204896, 11, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 11, 1.5546779269426525, 1.58317028027908, 1.52048710293894, 11, 0.814256583357464, 0.942008856254659, 0.599253150600001, 11, , , , , , , , , 259.656494140625, 259.79, 259.5, 60, , , , , 41129.5, 41159.0, 41100.0, 60, 260.0732727050781, 260.23, 259.98, 600, 7855.788356166665, 7855.80064, 7855.77609, 60, 78.9298059361111, 78.9300106666667, 78.9296015, 60, 6948.536446, 6948.88468, 6948.18843, 60, -69.80894076666668, -69.8031405, -69.8147446666667, 60, , , , , -0.12079999999999996, 0.95, -0.86, 600, 259.5908203125, 259.75, 259.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 41129.79333333342, 41159.81, 41059.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.4826354980469, 259.62, 259.39, 600, 259.4826354980469, 259.62, 259.39, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666653, 0.02, -0.02, 600, -1.3626711185308868, -1.19, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.789233233328, 7855.801692, 7855.776793, 600, 78.92982055388885, 78.9300282, 78.9296132166667, 600, 6948.533518550003, 6948.887009, 6948.180379, 600, 69.80889197583336, 69.8147834833333, 69.8030063166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6123333333332985, 1.7, 1.6, 1200, 0.6484999999999981, 0.68, 0.63, 600, -0.0009000000000000001, 0.05, -0.05, 600, -0.04701666666666665, 0.02, -0.11, 600, 0.000333333333333334, 0.07, -0.08, 600, -0.0030000000000000755, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.301500000000091, 8.4, 8.3, 600, 15.42899999999993, 15.5, 15.4, 600, 1.5, 1.5, 1.5, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, -3.333333333333319e-05, 0.07, -0.07, 600, 8.329833333333326, 8.34, 8.32, 60, , , , , , , , , , , , , , , , , 15.426166666666676, 15.45, 15.4, 60, 8.126166666666666, 8.32, 7.99, 60, 39837.065, 39837.13, 39837.0, 14, 7988.464999999999, 7988.53, 7988.4, 14, 2.5053342857142864, 2.5065, 2.5044, 56, 28.706860714285714, 28.7118, 28.7006, 56, 1445.815892857143, 1445.87, 1445.781, 56, 1.1040339285714287, 1.1145, 1.0981, 56, 2.4988403389830505, 2.49974, 2.49727, 59, 28.769477966101697, 28.774, 28.7583, 59, 1445.1860169491526, 1445.227, 1445.128, 59, 0.9476118644067799, 0.9554, 0.9382, 59
2019-09-09 04:13:00, 301.9987234042553, 306.2, 297.84, 47, 309.9848936170214, 314.2, 305.83, 47, 7.986170212765958, 8.01, 7.96, 47, 0.49253333333333327, 0.569, 0.381, 120, 1444.233124999999, 1445.529, 1443.278, 120, 1008.8803333333324, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.4943333333333334, -0.48, -0.5, 60, -0.6833333333333335, -0.6, -0.7, 12, , , , , -0.6, -0.6, -0.6, 29, 83.73103448275864, 84.0, 83.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.896839056651767, -2.85617401797805, -3.07668016572518, 12, 1.009000000000002, 1.01, 0.98, 120, , , , , 0.009985406130268212, 0.009993, 0.009978, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.162183908046227, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7587595161416, 1011.75885344881, 1011.75829205199, 12, 1011.0, 1011.0, 1011.0, 60, 84.94166666666668, 85.3, 83.3, 12, -0.7569166666666668, -0.73, -0.78, 120, -0.6899999999999996, -0.6, -0.7, 30, 85.22666666666663, 85.3, 85.0, 30, , , , , 352.9352111816406, 360.0, 1.4, 600, 172.93519592285156, 193.2, 162.79999999999995, 600, 4.79183333333334, 5.4, 3.9, 600, 0.30068522691726685, 360.0, 1.1, 288, 180.30068969726562, 181.7, 179.70000000000005, 288, 3.57466459274292, 3.78707671165466, 3.3688178062439, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.341667175292969, 5.699999999999989, 4.900000000000006, 12, 358.0, 358.0, 358.0, 12, 0.033318497240543365, 359.70000000000005, 0.0, 12, 261.4270324707031, 267.687887363884, 258.750205986016, 288, 81.42704772949219, 87.687887363884, 78.7502059860157, 288, 276.63714599609375, 278.137176513672, 275.113067626953, 12, 301.1678161621094, 301.167823497372, 301.167823497372, 12, 281.9869689941406, 283.316395164491, 280.250113783423, 12, 251.635498046875, 251.635504027402, 251.635504027402, 12, 260.19354248046875, 265.9521427368273, 258.750205986016, 12, 0.29949119687080383, 360.0, 1.1, 600, 180.2994842529297, 181.4, 179.70000000000005, 600, 5.496666666666668, 5.6, 5.4, 600, 5.496875000000001, 5.6, 5.4, 288, 5.584291304163449, 5.59188535911622, 5.57882556131282, 12, 5.496810262907825, 5.51, 5.45454545454545, 287, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 1.2038164021999316, 1.31500328817681, 1.1043946476, 288, 1.3554569606247142, 1.35992637677737, 1.35278359188487, 12, 1.2039528107795796, 1.22558841721184, 1.15893978545455, 287, 1.65020260204896, 1.65020260204896, 1.65020260204896, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 1.4936511306521567, 1.50715166402326, 1.48129379592331, 12, 0.9420088562546591, 0.94200885625466, 0.942008856254659, 12, , , , , , , , , 259.67083740234375, 259.77, 259.6, 60, , , , , 41229.5, 41259.0, 41200.0, 60, 260.06231689453125, 260.18, 259.96, 600, 7855.763397166668, 7855.77568, 7855.75113, 60, 78.92938995277777, 78.9295946666667, 78.9291855, 60, 6949.245187833334, 6949.59406, 6948.89649, 60, -69.82075313055556, -69.8149415, -69.8265676666667, 60, , , , , 0.15163333333333326, 0.94, -0.77, 600, 259.62286376953125, 259.76, 259.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 41229.79333333342, 41259.81, 41159.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.44915771484375, 259.56, 259.35, 600, 259.44915771484375, 259.56, 259.35, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666627, 0.02, -0.03, 600, -1.1181000000000012, -1.04, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.764314038341, 7855.776751, 7855.751851, 600, 78.92940523397218, 78.9296125166667, 78.9291975166667, 600, 6949.242207253333, 6949.596299, 6948.888197, 600, 69.82070345422224, 69.8266049833333, 69.8148032833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.647733333333332, 0.68, 0.62, 600, 0.0005666666666666666, 0.05, -0.05, 600, -0.049633333333333175, -0.01, -0.08, 600, -9.999999999999975e-05, 0.05, -0.05, 600, 0.21550000000000022, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.3626666666667, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.5, 1.5, 1.5, 1200, -0.00021666666666666658, 0.02, -0.01, 600, 0.003683333333333332, 0.07, -0.07, 600, 8.347333333333344, 8.35, 8.34, 60, , , , , , , , , , , , , , , , , 15.458666666666677, 15.47, 15.45, 60, 8.353166666666668, 8.5, 8.15, 60, 39837.205, 39837.27, 39837.14, 14, 7988.6050000000005, 7988.67, 7988.54, 14, 2.501274333333334, 2.50436, 2.49884, 60, 28.675266666666676, 28.7006, 28.6518, 60, 1445.6780666666666, 1445.782, 1445.596, 60, 1.082895, 1.0991, 1.0697, 60, 2.494177333333332, 2.49705, 2.49255, 60, 28.733186666666676, 28.7567, 28.7165, 60, 1445.0263166666664, 1445.121, 1444.983, 60, 0.9231416666666665, 0.937, 0.9182, 60
2019-09-09 04:14:00, 303.6802127659575, 305.48, 302.1, 47, 311.6785106382979, 313.48, 310.09, 47, 7.998297872340427, 8.03, 7.98, 47, 0.42161666666666675, 0.571, 0.371, 120, 1443.9329500000006, 1446.267, 1443.292, 120, 1008.8871666666665, 1008.89, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.49566666666666676, -0.48, -0.5, 60, -0.7166666666666668, -0.7, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.74666666666667, 83.9, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.89359174441014, -2.85617401797805, -2.9544325198849, 12, 0.9825000000000012, 1.01, 0.98, 120, , , , , 0.009981911708253377, 0.009993, 0.009972, 521, 5.137000000000008, 5.137, 5.137, 521, -21.104683301343808, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7664689166483, 1011.76944370078, 1011.75885374486, 12, 1011.0, 1011.0, 1011.0, 60, 85.16666666666666, 85.4, 85.0, 12, -0.7797500000000016, -0.76, -0.81, 120, -0.7233333333333333, -0.7, -0.8, 30, 85.17333333333336, 85.4, 85.0, 30, , , , , 351.5860595703125, 360.0, 1.1, 600, 171.5860595703125, 181.1, 161.5, 600, 4.872833333333328, 5.4, 4.4, 600, 1.1331171989440918, 360.0, 1.1, 290, 181.13311767578125, 182.0, 180.0, 290, 3.10569429397583, 3.32076287269592, 2.93012738227844, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.091662883758545, 4.599999999999994, 2.0, 12, 358.0, 358.0, 358.0, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 264.8733825683594, 268.583201017674, 259.95, 290, 84.87336730957031, 88.5832010176735, 79.95, 290, 273.2889404296875, 274.810455322266, 271.973114013672, 12, 299.7928771972656, 301.167823497372, 298.808407936038, 12, 273.1615295410156, 277.867363367422, 268.5832010176735, 12, 251.635498046875, 251.635504027402, 251.635504027402, 12, 258.7502136230469, 258.750205986016, 258.7502059860157, 12, 1.1426804065704346, 360.0, 1.1, 600, 181.14268493652344, 182.3, 180.0, 600, 5.586499999999944, 5.7, 5.5, 600, 5.586551724137908, 5.7, 5.5, 290, 5.602855427591506, 5.61191709844581, 5.59267955801125, 12, 5.584909090909065, 5.65, 5.5, 290, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.691666666666667, 5.7, 5.6, 12, 5.283333333333332, 5.4, 5.2, 12, 1.2958355452050931, 1.41497356283125, 1.204394067, 290, 1.3659374117221583, 1.3715211559002, 1.35988103109431, 12, 1.2940639721602276, 1.36410541009185, 1.204394067, 290, 1.65020260204896, 1.65020260204896, 1.65020260204896, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 1.4133617198944577, 1.46739662549453, 1.34642817275149, 12, 1.0119497378766982, 1.1043946476, 0.94200885625466, 12, , , , , , , , , 259.67950439453125, 259.8, 259.57, 60, , , , , 41329.5, 41359.0, 41300.0, 60, 260.0314636230469, 260.17, 259.94, 599, 7855.738473666667, 7855.75072, 7855.72619, 60, 78.9289745611111, 78.9291786666667, 78.9287698333333, 60, 6949.954561833336, 6950.30307, 6949.60588, 60, -69.83257603055556, -69.8267646666667, -69.8383845, 60, , , , , -0.15125208681135233, 0.66, -1.06, 599, 259.6266784667969, 259.76, 259.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 41329.79333333342, 41359.81, 41259.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.4068603515625, 259.56, 259.31, 600, 259.4068603515625, 259.56, 259.31, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999963, 0.03, -0.01, 600, -1.0377333333333323, -0.95, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.739364343338, 7855.75181, 7855.726834, 600, 78.9289894057222, 78.9291968333333, 78.9287805666667, 600, 6949.951504446663, 6950.305367, 6949.597488, 600, 69.83252507411116, 69.8384227833333, 69.8266248, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6478666666666638, 0.68, 0.62, 600, 0.0013333333333333342, 0.05, -0.04, 600, -0.04679999999999983, -0.0, -0.08, 600, 0.00048333333333333393, 0.05, -0.05, 600, -0.22049999999999978, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.357000000000081, 8.4, 8.3, 600, 15.495333333333317, 15.5, 15.4, 600, 1.5, 1.5, 1.5, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.003533333333333336, 0.07, -0.08, 600, 8.35000000000001, 8.35, 8.35, 60, , , , , , , , , , , , , , , , , 15.464833333333347, 15.47, 15.46, 60, 8.196666666666664, 8.33, 8.14, 60, 39837.340000000004, 39837.4, 39837.28, 13, 7988.74, 7988.8, 7988.68, 13, 2.502332931034482, 2.50502, 2.49983, 58, 28.687112068965522, 28.7042, 28.6648, 58, 1445.7008793103448, 1445.806, 1445.623, 58, 1.0844896551724137, 1.1029, 1.0727, 58, 2.4977569999999996, 2.49965, 2.49467, 60, 28.759111666666673, 28.771, 28.7374, 60, 1445.1559833333333, 1445.238, 1445.042, 60, 0.94402, 0.9596, 0.9249, 60
2019-09-09 04:15:00, 298.5062, 303.84, 284.25, 50, 306.5006000000001, 311.83, 292.25, 50, 7.9944000000000015, 8.01, 7.98, 50, 0.36361666666666687, 0.406, 0.301, 120, 1443.7084999999997, 1444.662, 1443.099, 120, 1008.8899999999995, 1008.89, 1008.89, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 82.95000000000002, 83.4, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9491866177118204, -2.93869481336566, -2.9544325198849, 12, 0.979750000000001, 0.98, 0.95, 120, , , , , 0.009983913793103462, 0.009995, 0.009974, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.116321839080705, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.76944436202, 1011.7694449248, 1011.76944380148, 12, 1011.0, 1011.0, 1011.0, 60, 85.33333333333331, 85.4, 85.3, 12, -0.7965000000000017, -0.79, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 85.3266666666667, 85.4, 85.3, 30, , , , , 350.65362548828125, 360.0, 2.0, 600, 170.6536102294922, 182.0, 160.20000000000005, 600, 4.879833333333333, 5.4, 4.2, 600, 0.3870986998081207, 360.0, 1.1, 287, 180.38710021972656, 181.7, 180.0, 287, 2.581674575805664, 2.9012975692749, 2.23848128318787, 12, 8.541733741760254, 9.599999999999994, 6.300000000000011, 12, 1.9999998807907104, 2.0, 2.0, 12, 358.0, 358.0, 358.0, 12, 359.875, 359.70000000000005, 0.0, 12, 261.7103271484375, 267.241815098221, 259.98, 287, 81.71031188964844, 87.241815098221, 79.98, 287, 270.261474609375, 271.735046386719, 268.933471679688, 12, 293.0414123535156, 298.808407936038, 284.28528715521, 12, 268.58319091796875, 268.5832010176735, 268.5832010176735, 12, 251.635498046875, 251.635504027402, 251.635504027402, 12, 259.5500793457031, 259.95, 258.7502059860157, 12, 0.37999072670936584, 360.0, 1.1, 600, 180.37998962402344, 181.7, 180.0, 600, 5.55966666666664, 5.6, 5.5, 600, 5.560975609756098, 5.6, 5.5, 287, 5.613514174217922, 5.61608560579928, 5.60846286701224, 12, 5.5626483585858555, 5.6, 5.5, 288, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 1.2646715726126037, 1.31248526193907, 1.199249667, 287, 1.3639533335482543, 1.37230933510861, 1.34990327226649, 12, 1.2665492247637582, 1.31177662275178, 1.199249667, 288, 1.65020260204896, 1.65020260204896, 1.65020260204896, 12, 1.7304503201402601, 1.73045032014026, 1.73045032014026, 12, 1.41497356283125, 1.41497356283125, 1.41497356283125, 12, 1.1043946475999997, 1.1043946476, 1.1043946476, 12, , , , , , , , , 259.3901672363281, 259.58, 259.29, 60, , , , , 41429.5, 41459.0, 41400.0, 60, 260.0523986816406, 260.17, 259.96, 601, 7855.713217999999, 7855.72577, 7855.70061, 60, 78.92855363333335, 78.9287628333333, 78.9283435, 60, 6950.663287500001, 6951.01183, 6950.31486, 60, -69.84438812499998, -69.838581, -69.8501971666667, 60, , , , , 0.11895174708818616, 0.48, -0.69, 601, 259.3448181152344, 259.53, 259.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 41429.79635000011, 41459.82, 41359.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.4297790527344, 259.55, 259.33, 600, 259.4297790527344, 259.55, 259.33, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.01, 600, -1.2212833333333313, -0.93, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.713984889998, 7855.726792, 7855.70114, 600, 78.92856677223142, 78.9287798666667, 78.92835305, 599, 6950.660251128331, 6951.014161, 6950.306555, 600, 69.84432767156375, 69.8502162166667, 69.8384425833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6476333333333273, 0.67, 0.62, 600, -0.0005166666666666664, 0.04, -0.05, 600, -0.05013333333333335, -0.02, -0.09, 600, -8.333333333333273e-05, 0.05, -0.05, 600, -0.0023333333333334584, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.36033333333331, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.5, 1.5, 1.5, 1200, 0.0004333333333333334, 0.01, -0.01, 600, -8.333333333333372e-05, 0.07, -0.07, 600, 8.354166666666673, 8.36, 8.35, 60, , , , , , , , , , , , , , , , , 15.470833333333347, 15.49, 15.46, 60, 8.098166666666666, 8.19, 8.03, 60, 39837.475, 39837.54, 39837.41, 14, 7988.875, 7988.94, 7988.81, 14, 2.5029391379310355, 2.50548, 2.49712, 58, 28.683505172413792, 28.7052, 28.6485, 58, 1445.7515689655174, 1445.834, 1445.516, 58, 1.096689655172414, 1.1089, 1.0552, 58, 2.4943538333333324, 2.49894, 2.48736, 60, 28.737899999999993, 28.7715, 28.7117, 60, 1445.0201999999997, 1445.19, 1444.639, 60, 0.9204466666666664, 0.9537, 0.8397, 60
2019-09-09 04:16:00, 282.17819999999995, 286.12, 279.98, 50, 290.17019999999997, 294.12, 287.95, 50, 7.992000000000002, 8.01, 7.97, 50, 0.40390000000000004, 0.468, 0.353, 120, 1444.0298083333332, 1445.19, 1443.415, 120, 1008.8846666666657, 1008.89, 1008.87, 60, 7.0, 7.0, 7.0, 60, -0.4584999999999996, -0.45, -0.48, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.04666666666667, 83.2, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.919051333947763, -2.90726851582053, -2.93869481336566, 12, 0.9595000000000017, 0.98, 0.95, 120, , , , , 0.009983065134099621, 0.009991, 0.009974, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.10747126436806, -20.85, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7652670413058, 1011.76944565266, 1011.75941721724, 12, 1011.0, 1011.0, 1011.0, 60, 85.52500000000002, 85.6, 85.4, 12, -0.8021666666666678, -0.79, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 29, 85.53103448275857, 85.6, 85.4, 29, , , , , 352.6535949707031, 360.0, 1.4, 600, 172.65359497070312, 183.4, 162.0, 600, 4.684333333333334, 5.3, 3.4, 600, 0.16942662000656128, 360.0, 1.1, 288, 180.16943359375, 182.3, 178.0, 288, 1.9880053997039795, 2.19059944152832, 1.78555262088776, 12, 6.049999713897705, 6.300000000000011, 6.0, 12, 2.2250001430511475, 2.3000000000000114, 2.0, 12, 358.0, 358.0, 358.0, 12, 359.38336181640625, 359.70000000000005, 0.0, 12, 260.6755065917969, 270.480729632009, 249.576342647431, 288, 80.67549896240234, 90.4807296320091, 69.5763426474309, 288, 268.0273132324219, 268.765228271484, 267.228454589844, 12, 284.2852783203125, 284.28528715521, 284.28528715521, 12, 269.99627685546875, 270.4807296320091, 268.5832010176735, 12, 251.2923583984375, 251.635504027402, 249.576342647431, 12, 256.87548828125, 259.95, 249.576342647431, 12, 0.158481165766716, 360.0, 1.1, 600, 180.15847778320312, 182.3, 178.0, 600, 5.423500000000064, 5.6, 5.3, 600, 5.424305555555557, 5.6, 5.3, 288, 5.591642292177048, 5.60601036269445, 5.57534578146615, 12, 5.427402597402596, 5.6, 5.3, 287, 5.8026515151515135, 5.82, 5.78181818181818, 12, 5.824999999999999, 5.9, 5.8, 12, 5.650000000000001, 5.7, 5.6, 12, 5.349999999999999, 5.4, 5.3, 12, 1.1223773581085372, 1.30902923718549, 0.9941064282, 288, 1.3278612295309, 1.34650237562437, 1.3077257778206, 12, 1.1255224272227844, 1.30804105182485, 0.994137891059432, 287, 1.5907986032651174, 1.65020260204896, 1.56074241557046, 12, 1.6084396864775503, 1.73045032014026, 1.58317028027908, 12, 1.355446584891724, 1.41497356283125, 1.31248526193907, 12, 1.0475357379, 1.1043946476, 0.9941064282, 12, , , , , , , , , 259.2216796875, 259.38, 259.01, 60, , , , , 41529.5, 41559.0, 41500.0, 60, 260.0558776855469, 260.17, 259.93, 600, 7855.687365666666, 7855.70019, 7855.67461, 60, 78.92812276111113, 78.9283365, 78.9279101666667, 60, 6951.372498000001, 6951.7214, 6951.02364, 60, -69.85620829999998, -69.850394, -69.8620233333333, 60, , , , , 0.01548333333333346, 0.87, -0.97, 600, 259.1895751953125, 259.33, 259.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 41529.803333333395, 41559.82, 41459.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.45001220703125, 259.56, 259.35, 600, 259.45001220703125, 259.56, 259.35, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666666, 0.01, -0.02, 600, -2.4473999999999974, -1.49, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.688013776674, 7855.701097, 7855.675155, 600, 78.92813392695508, 78.9283523333333, 78.92791925, 601, 6951.369579368339, 6951.723811, 6951.01535, 600, 69.85614979983355, 69.8620635166667, 69.8502360166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.634999999999984, 1.7, 1.6, 1200, 0.6469999999999981, 0.68, 0.61, 600, -0.000566666666666667, 0.05, -0.06, 600, -0.04700000000000001, 0.04, -0.15, 600, -0.0007499999999999994, 0.08, -0.08, 600, 0.10183333333333328, 4.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.5349999999999944, 1.6, 1.5, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.001450000000000001, 0.08, -0.07, 600, 8.368833333333336, 8.37, 8.36, 60, , , , , , , , , , , , , , , , , 15.498, 15.51, 15.48, 60, 8.165499999999998, 8.33, 8.08, 60, 39837.61, 39837.67, 39837.55, 13, 7989.01, 7989.07, 7988.95, 13, 2.498558275862068, 2.50217, 2.49513, 58, 28.677650000000007, 28.6906, 28.6478, 58, 1445.500362068965, 1445.704, 1445.349, 58, 1.0431706896551722, 1.0869, 1.0109, 58, 2.494137, 2.49658, 2.48862, 60, 28.74593333333333, 28.7588, 28.722, 60, 1444.9777500000002, 1445.113, 1444.66, 60, 0.90882, 0.939, 0.8416, 60
2019-09-09 04:17:00, 295.2736734693878, 304.95, 284.0, 49, 303.2642857142857, 312.95, 291.97, 49, 7.990612244897962, 8.01, 7.97, 49, 0.3943583333333333, 0.425, 0.359, 120, 1443.919891666666, 1444.732, 1443.498, 120, 1008.8713333333343, 1008.88, 1008.87, 60, 7.0, 7.0, 7.0, 60, -0.45433333333333276, -0.45, -0.47, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.59666666666668, 83.9, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.875923700503263, -2.84461137002182, -2.90726851582053, 12, 0.9503947368421066, 0.98, 0.95, 76, , , , , 0.009981606525911705, 0.009991, 0.009974, 521, 5.137000000000008, 5.137, 5.137, 521, -21.113570057581814, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.751061191215, 1011.75941825547, 1011.74938919191, 12, 1011.0, 1011.0, 1011.0, 60, 85.8, 86.0, 85.6, 12, -0.8127499999999989, -0.79, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 29, 85.8, 86.0, 85.6, 29, , , , , 355.8966979980469, 360.0, 1.1, 600, 175.89669799804688, 194.3, 166.0, 600, 4.40016666666667, 5.1, 3.7, 600, 0.04145755618810654, 360.0, 1.1, 287, 180.0414581298828, 181.4, 178.89999999999998, 287, 1.6308659315109253, 1.74345970153809, 1.55642890930176, 11, 5.999999523162842, 6.0, 6.0, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 260.2750549316406, 268.934419589603, 254.250409186357, 287, 80.27506256103516, 88.9344195896026, 74.2504091863571, 287, 266.6092834472656, 267.067321777344, 266.328002929688, 11, 284.2852783203125, 284.28528715521, 284.28528715521, 11, 270.4807434082031, 270.480729632009, 270.480729632009, 11, 249.5763397216797, 249.576342647431, 249.576342647431, 11, 249.5763397216797, 249.576342647431, 249.576342647431, 11, 0.04866072162985802, 360.0, 1.1, 600, 180.0486602783203, 181.4, 178.89999999999998, 600, 5.1991666666666365, 5.3, 5.1, 600, 5.200000000000008, 5.3, 5.1, 287, 5.55402471009473, 5.57164591977872, 5.53759944655834, 11, 5.202780934343462, 5.3, 5.1, 288, 5.74545454545455, 5.74545454545455, 5.74545454545455, 11, 5.799999999999998, 5.8, 5.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.172727272727273, 5.3, 5.1, 11, 0.8956563942350837, 1.00344577020175, 0.788963189399999, 287, 1.2842334621569718, 1.3037962466236, 1.26643199468582, 11, 0.8984377971698909, 1.00208254745374, 0.7941075894, 288, 1.51773779209611, 1.51773779209611, 1.51773779209611, 11, 1.5831702802790801, 1.58317028027908, 1.58317028027908, 11, 1.3095773342722288, 1.31248526193907, 1.30902923718549, 11, 0.8663979676586419, 0.9941064282, 0.788963189399999, 11, , , , , , , , , 259.1128234863281, 259.34, 258.93, 60, , , , , 41629.5, 41659.0, 41600.0, 60, 259.9618835449219, 260.09, 259.81, 600, 7855.661250333332, 7855.67417, 7855.64826, 60, 78.92768750555554, 78.9279028333333, 78.927471, 60, 6952.0819445, 6952.43072, 6951.7332, 60, -69.86803240833335, -69.86222, -69.8738453333333, 60, , , , , -0.20086666666666686, 1.22, -0.94, 600, 259.0595703125, 259.25, 258.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 41629.803333333395, 41659.82, 41559.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.36212158203125, 259.49, 259.21, 600, 259.36212158203125, 259.49, 259.21, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.02, 600, -2.2621833333333363, -2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.662036409997, 7855.675112, 7855.648841, 600, 78.92770060683337, 78.9279185333333, 78.9274806833333, 600, 6952.078941580003, 6952.433046, 6951.725001, 600, 69.86798235966668, 69.8738841, 69.86208335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6487499999999994, 0.68, 0.61, 600, -0.0004333333333333327, 0.07, -0.05, 600, -0.050149999999999986, 0.01, -0.11, 600, -0.0013833333333333336, 0.07, -0.07, 600, -0.0571666666666668, 5.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.5, 1.5, 1.5, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.0008666666666666671, 0.09, -0.07, 600, 8.369166666666668, 8.38, 8.36, 60, , , , , , , , , , , , , , , , , 15.499666666666666, 15.51, 15.49, 60, 8.302333333333335, 8.43, 8.17, 60, 39837.744999999995, 39837.81, 39837.68, 14, 7989.1449999999995, 7989.21, 7989.08, 14, 2.4999067241379307, 2.50149, 2.49811, 58, 28.65161379310344, 28.6746, 28.6388, 58, 1445.6786551724144, 1445.717, 1445.614, 58, 1.0898896551724133, 1.0972, 1.0793, 58, 2.4931703389830506, 2.49464, 2.49045, 59, 28.709681355932197, 28.7237, 28.6984, 59, 1445.0484406779665, 1445.114, 1444.919, 59, 0.934786440677966, 0.9472, 0.9096, 59
2019-09-09 04:18:00, 294.5037777777779, 303.47, 289.42, 45, 302.49488888888897, 311.45, 297.43, 45, 7.991111111111113, 8.01, 7.97, 45, 0.47629999999999995, 0.544, 0.377, 120, 1444.436725, 1445.499, 1443.706, 120, 1008.8715000000004, 1008.88, 1008.87, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 29, 83.42068965517242, 83.8, 83.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.857651406235775, -2.82898759262184, -2.87590746407756, 12, 0.9500000000000017, 0.95, 0.95, 103, , , , , 0.009979122605363976, 0.009989, 0.00997, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.129099616858483, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7510624502257, 1011.75942003651, 1011.74939045241, 12, 1011.0, 1011.0, 1011.0, 60, 85.91666666666664, 86.1, 85.8, 12, -0.8271666666666653, -0.81, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 30, 85.91666666666664, 86.2, 85.8, 30, , , , , 358.4479064941406, 360.0, 1.1, 600, 178.4479217529297, 195.1, 166.79999999999995, 600, 4.285999999999997, 4.8, 3.5, 600, 358.44110107421875, 360.0, 356.6, 287, 178.44110107421875, 180.0, 176.60000000000002, 287, 1.5098949670791626, 1.55333268642426, 1.4334192276001, 12, 6.000000476837158, 6.0, 6.0, 12, 1.724997878074646, 2.3000000000000114, 1.4000000000000057, 12, 357.7083435058594, 358.0, 356.6, 12, 357.7083435058594, 358.0, 356.6, 12, 250.3277587890625, 260.2, 239.246732215533, 287, 70.32776641845703, 80.2, 59.246732215533, 287, 266.04754638671875, 266.303985595703, 265.556915283203, 12, 284.2852783203125, 284.28528715521, 284.28528715520997, 12, 269.4498291015625, 270.480729632009, 268.9344195896026, 12, 246.404296875, 249.576342647431, 239.246732215533, 12, 246.404296875, 249.576342647431, 239.246732215533, 12, 358.42047119140625, 360.0, 356.6, 600, 178.4204864501953, 180.0, 176.60000000000002, 600, 5.096999999999944, 5.2, 5.0, 600, 5.097212543553992, 5.2, 5.0, 287, 5.513734440202204, 5.53453287197238, 5.49418685121117, 12, 5.097225213810562, 5.12, 5.04, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 12, 5.799999999999998, 5.8, 5.8, 12, 5.466666666666666, 5.6, 5.3, 12, 5.008333333333334, 5.1, 5.0, 12, 0.8073958242295768, 0.934935159406616, 0.69410817, 287, 1.2409411935273285, 1.26277985428186, 1.22083315778261, 12, 0.8067969906315056, 0.854826216579685, 0.73410793776, 287, 1.51773779209611, 1.51773779209611, 1.51773779209611, 12, 1.5831702802790801, 1.58317028027908, 1.58317028027908, 12, 1.1724149745397565, 1.30902923718549, 1.00344577020175, 12, 0.7020127549499998, 0.788963189399999, 0.69410817, 12, , , , , , , , , 259.1300048828125, 259.26, 258.96, 60, , , , , 41729.5, 41759.0, 41700.0, 60, 260.12396240234375, 260.23, 259.95, 600, 7855.634912333336, 7855.64781, 7855.62206, 60, 78.92724853888893, 78.9274635, 78.9270343333333, 60, 6952.7911268333355, 6953.13953, 6952.44255, 60, -69.87985211388887, -69.8740425, -69.8856588333333, 60, , , , , 0.25693333333333307, 1.27, -0.58, 600, 259.1112976074219, 259.22, 258.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 41729.803333333395, 41759.82, 41659.92, 600, 0.6133333333333495, 0.7, 0.6, 1200, 259.516357421875, 259.62, 259.35, 600, 259.516357421875, 259.62, 259.35, 600, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.01, -0.02, 600, -2.323183333333333, -1.99, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.635721794999, 7855.648797, 7855.62264, 600, 78.92726202991668, 78.92747995, 78.927044, 600, 6952.788104031661, 6953.141859, 6952.434235, 600, 69.87980173386113, 69.88569765, 69.8739039166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6893333333333151, 2.3, 1.6, 1200, 0.647866666666666, 0.68, 0.62, 600, -1.6666666666666606e-05, 0.05, -0.06, 600, -0.05128333333333328, 0.01, -0.11, 600, 4.999999999999934e-05, 0.07, -0.06, 600, 0.298833333333333, 5.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.397, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.589333333333328, 2.2, 1.5, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.0049499999999999995, 0.09, -0.07, 600, 8.36733333333334, 8.37, 8.36, 60, , , , , , , , , , , , , , , , , 15.494833333333338, 15.51, 15.48, 60, 8.199833333333334, 8.29, 8.11, 60, 39837.885, 39837.95, 39837.82, 14, 7989.285000000001, 7989.35, 7989.22, 14, 2.4979536206896564, 2.50076, 2.49651, 58, 28.630691379310353, 28.6386, 28.6202, 58, 1445.633, 1445.832, 1445.54, 58, 1.0859310344827584, 1.1317, 1.0649, 58, 2.493515833333334, 2.4985, 2.49023, 60, 28.69333666666666, 28.7034, 28.6849, 60, 1445.1291666666673, 1445.45, 1444.908, 60, 0.9572183333333332, 1.0284, 0.9074, 60
2019-09-09 04:19:00, 295.6957777777778, 304.81, 290.48, 45, 303.68822222222224, 312.82, 298.45, 45, 7.992444444444445, 8.02, 7.96, 45, 0.5040413223140494, 0.591, 0.449, 121, 1444.4869999999994, 1445.797, 1443.982, 121, 1008.8871666666666, 1008.9, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.48433333333333267, -0.47, -0.49, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.49666666666664, 83.7, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8081841031458032, -2.78221291219722, -2.81337994747884, 12, 0.9505000000000019, 0.98, 0.95, 120, , , , , 0.009976090038314171, 0.009985, 0.009969, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.23038314176271, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7661065003484, 1011.77947844811, 1011.7594202442, 12, 1011.0, 1011.0, 1011.0, 60, 86.23333333333335, 86.4, 86.2, 12, -0.822416666666665, -0.81, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 30, 86.23333333333339, 86.4, 86.2, 30, , , , , 352.9854431152344, 360.0, 1.1, 600, 172.98544311523438, 185.1, 158.89999999999998, 600, 4.292833333333332, 4.9, 3.6, 600, 355.7853698730469, 356.6, 354.3, 287, 175.78536987304688, 176.60000000000002, 174.29999999999995, 287, 1.2000441551208496, 1.40785431861877, 0.906559228897095, 12, 6.000000476837158, 6.0, 6.0, 12, 1.2833421230316162, 360.0, 1.4000000000000057, 12, 355.45001220703125, 356.29999999999995, 354.29999999999995, 12, 355.45001220703125, 356.29999999999995, 354.29999999999995, 12, 236.57913208007812, 241.122305992732, 231.824050193947, 288, 56.57913589477539, 61.1223059927321, 51.8240501939475, 288, 264.259033203125, 265.396148681641, 262.768188476562, 12, 284.2852783203125, 284.28528715521, 284.28528715520997, 12, 268.0546875, 268.9344195896026, 260.2, 12, 234.20474243164062, 237.5679217190334, 231.8240501939475, 12, 234.20474243164062, 237.5679217190334, 231.8240501939475, 12, 355.77349853515625, 356.6, 354.3, 600, 175.7735137939453, 176.60000000000002, 174.29999999999995, 600, 5.184, 5.3, 5.1, 600, 5.180836236933817, 5.3, 5.1, 287, 5.471395410159122, 5.49084922010409, 5.45190707350915, 12, 5.178444726005713, 5.3, 5.1, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 12, 5.799999999999998, 5.8, 5.8, 12, 5.241666666666666, 5.3, 5.2, 12, 5.0, 5.0, 5.0, 12, 0.9513522576768781, 1.11083014793515, 0.846178077886969, 288, 1.1994938047121408, 1.21766708467046, 1.18148115028363, 12, 0.9478928432833956, 1.10978740038356, 0.841540275699032, 287, 1.51773779209611, 1.51773779209611, 1.51773779209611, 12, 1.5831702802790801, 1.58317028027908, 1.58317028027908, 12, 1.0023818617255447, 1.11083014793515, 0.962680991702468, 12, 0.6941081699999999, 0.69410817, 0.69410817, 12, , , , , , , , , 259.3420104980469, 259.49, 259.19, 60, , , , , 41829.5, 41859.0, 41800.0, 60, 260.14324951171875, 260.24, 260.08, 600, 7855.608970666666, 7855.62162, 7855.5964, 60, 78.92681617777775, 78.927027, 78.9266066666667, 60, 6953.499508333334, 6953.84775, 6953.15136, 60, -69.89165847222222, -69.885856, -69.8974625, 60, , , , , -0.07283333333333336, 0.55, -0.83, 600, 259.3290100097656, 259.42, 259.19, 600, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 600, 41829.80373333337, 41859.83, 41759.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.5495910644531, 259.62, 259.5, 600, 259.5495910644531, 259.62, 259.5, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.02, -0.02, 600, -2.2658666666666707, -1.55, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.609832738333, 7855.622597, 7855.597119, 600, 78.92683054563891, 78.9270432833333, 78.92661865, 600, 6953.496560645001, 6953.849965, 6953.143046, 600, 69.89160934408334, 69.8974994166667, 69.8857174333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.607333333333299, 1.7, 1.6, 1200, 0.6478999999999996, 0.68, 0.61, 600, -0.0014833333333333332, 0.05, -0.06, 600, -0.04764999999999991, -0.0, -0.1, 600, -3.3333333333332854e-05, 0.06, -0.06, 600, -0.1403333333333334, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.350000000000058, 8.4, 8.3, 600, 15.484499999999958, 15.5, 15.4, 600, 1.5073333333333332, 1.6, 1.5, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.0023500000000000014, 0.07, -0.08, 600, 8.351333333333342, 8.36, 8.35, 60, , , , , , , , , , , , , , , , , 15.468666666666683, 15.48, 15.46, 60, 8.152999999999999, 8.28, 7.98, 60, 39838.025, 39838.09, 39837.96, 14, 7989.425, 7989.49, 7989.36, 14, 2.5057425862068965, 2.5085, 2.50088, 58, 28.62954310344828, 28.6344, 28.6234, 58, 1446.1211724137936, 1446.285, 1445.839, 58, 1.193713793103448, 1.2294, 1.1332, 58, 2.502418333333334, 2.50398, 2.49871, 60, 28.696146666666667, 28.699, 28.6898, 60, 1445.6735999999999, 1445.764, 1445.462, 60, 1.0758516666666664, 1.0954, 1.0308, 60
2019-09-09 04:20:00, 322.7070731707317, 341.24, 297.9, 41, 330.7048780487805, 349.24, 305.9, 41, 7.997804878048781, 8.02, 7.98, 41, 0.6621250000000001, 1.003, 0.542, 120, 1445.249141666667, 1448.123, 1444.196, 120, 1008.9093333333341, 1008.92, 1008.9, 60, 7.0, 7.0, 7.0, 60, -0.47699999999999965, -0.43, -0.49, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.61666666666665, 83.8, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7874047411719562, -2.78221291219722, -2.79778839912143, 12, 0.9600000000000019, 0.98, 0.95, 120, , , , , 0.009974823754789267, 0.009985, 0.009966, 522, 5.137000000000008, 5.137, 5.137, 521, -21.2352873563221, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7886719420984, 1011.79953675867, 1011.77947854923, 12, 1011.0, 1011.0, 1011.0, 60, 86.36666666666666, 86.4, 86.3, 12, -0.8253333333333313, -0.82, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 30, 86.37333333333336, 86.4, 86.3, 30, , , , , 353.3545837402344, 360.0, 1.1, 600, 173.35459899902344, 182.3, 162.29999999999995, 600, 4.339333333333336, 5.1, 3.3, 600, 355.3655090332031, 356.3, 354.6, 287, 175.36550903320312, 176.29999999999995, 174.60000000000002, 287, 0.406614750623703, 359.951171875, 0.0351734459400177, 12, 5.975000381469727, 6.0, 5.699999999999989, 12, 358.5333251953125, 360.0, 356.9, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.3, 354.3, 12, 236.5513458251953, 241.181840817908, 232.469653586969, 286, 56.55134201049805, 61.181840817908, 52.4696535869691, 286, 260.48638916015625, 262.434051513672, 258.456756591797, 12, 284.1238098144531, 284.28528715520997, 283.316395164491, 12, 250.68441772460938, 260.2, 241.1223059927321, 12, 231.8240509033203, 231.8240501939475, 231.8240501939475, 12, 231.8240509033203, 231.8240501939475, 231.8240501939475, 12, 355.375, 356.6, 354.6, 600, 175.375, 176.60000000000002, 174.60000000000002, 600, 5.296333333333374, 5.4, 5.2, 600, 5.29616724738674, 5.4, 5.2, 287, 5.429083826435691, 5.44828422876963, 5.41165452653495, 12, 5.295818815330981, 5.4, 5.20909090909091, 287, 5.714242424242426, 5.74545454545455, 5.7, 12, 5.758333333333334, 5.8, 5.7, 12, 5.324999999999999, 5.4, 5.3, 12, 5.0, 5.0, 5.0, 12, 1.0735664146656043, 1.17865868697014, 0.971433120801549, 286, 1.159140422590481, 1.17825716146992, 1.14086886345605, 12, 1.0736089032747291, 1.17352028847204, 0.990186940607293, 287, 1.5164055968869683, 1.51773779209611, 1.50175144958641, 12, 1.5507174050327033, 1.58317028027908, 1.50715166402326, 12, 1.1277872826938975, 1.17865868697014, 1.11083014793515, 12, 0.6941081699999999, 0.69410817, 0.69410817, 12, , , , , , , , , 259.45965576171875, 259.55, 259.34, 60, , , , , 41929.5, 41959.0, 41900.0, 60, 260.0630798339844, 260.14, 259.98, 600, 7855.583466000002, 7855.59597, 7855.57105, 60, 78.92639109999999, 78.9265995, 78.9261841666667, 60, 6954.207582500002, 6954.55529, 6953.85956, 60, -69.90345970833332, -69.8976593333333, -69.9092548333333, 60, , , , , -0.03108333333333338, 0.41, -0.82, 600, 259.4361572265625, 259.56, 259.34, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 41929.81263333328, 41959.83, 41859.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.4773864746094, 259.55, 259.39, 600, 259.4773864746094, 259.55, 259.39, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666629, 0.02, -0.01, 600, -1.341733333333337, -1.17, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.5843757983375, 7855.597076, 7855.571713, 600, 78.92640626330544, 78.9266179333333, 78.9261952166667, 600, 6954.204370056671, 6954.557661, 6953.851151, 600, 69.90340616761111, 69.90929435, 69.8975191833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6470499999999972, 0.68, 0.61, 600, 0.001416666666666667, 0.05, -0.04, 600, -0.047100000000000024, -0.01, -0.1, 600, -0.0006500000000000002, 0.05, -0.05, 600, 0.018666666666666654, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.313666666666755, 8.4, 8.3, 600, 15.458333333333266, 15.5, 15.4, 600, 1.5, 1.5, 1.5, 1200, -0.00030000000000000003, 0.01, -0.01, 600, 0.0002666666666666663, 0.07, -0.07, 600, 8.34816666666667, 8.35, 8.34, 60, , , , , , , , , , , , , , , , , 15.458500000000013, 15.47, 15.45, 60, 8.201499999999998, 8.31, 7.95, 60, 39838.159999999996, 39838.22, 39838.1, 13, 7989.5599999999995, 7989.62, 7989.5, 13, 2.509760689655172, 2.51081, 2.50852, 58, 28.638296551724128, 28.6489, 28.6318, 58, 1446.3386379310348, 1446.376, 1446.282, 58, 1.2390896551724135, 1.2464, 1.2281, 58, 2.5048603333333332, 2.50562, 2.50393, 60, 28.706325000000003, 28.7154, 28.6966, 60, 1445.788516666667, 1445.804, 1445.765, 60, 1.0981533333333335, 1.1001, 1.0957, 60
2019-09-09 04:21:00, 345.39260869565214, 356.33, 334.52, 46, 353.39195652173913, 364.34, 342.52, 46, 7.9993478260869555, 8.01, 7.98, 46, 0.7252583333333328, 0.904, 0.637, 120, 1445.3982583333325, 1447.559, 1444.339, 120, 1008.9236666666661, 1008.93, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.71666666666671, 83.8, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7588830492419514, -2.75110998183101, -2.78221291219722, 12, 0.9780000000000011, 0.98, 0.95, 120, , , , , 0.0099751017274472, 0.009984, 0.009967, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.24566218810007, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8028802569983, 1011.80956650672, 1011.79953685825, 12, 1011.0, 1011.0, 1011.0, 60, 86.55000000000001, 86.6, 86.4, 12, -0.8336111111111126, -0.82, -0.85, 72, -0.8000000000000004, -0.8, -0.8, 30, 86.54999999999997, 86.6, 86.4, 30, , , , , 353.2961120605469, 360.0, 1.1, 600, 173.29612731933594, 188.3, 161.5, 600, 4.331499999999993, 5.1, 2.8, 600, 355.8496398925781, 356.6, 354.9, 288, 175.8496551513672, 176.60000000000002, 174.89999999999998, 288, 359.49224853515625, 359.875091552734, 359.110717773438, 11, 5.3818182945251465, 5.699999999999989, 4.900000000000006, 11, 356.6000061035156, 356.6, 356.6, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.3272705078125, 354.6, 354.3, 11, 239.55540466308594, 243.665932193425, 234.294396824438, 288, 59.55540466308594, 63.6659321934248, 54.2943968244377, 288, 256.4224548339844, 258.108062744141, 254.734436035156, 11, 281.8661193847656, 282.225194654172, 280.250113783423, 11, 243.23336791992188, 243.6659321934248, 242.4763784027847, 11, 231.8240509033203, 231.8240501939475, 231.8240501939475, 11, 231.8827362060547, 232.46965358696912, 231.8240501939475, 11, 355.85101318359375, 356.6, 354.9, 600, 175.8509979248047, 176.60000000000002, 174.89999999999998, 600, 5.348000000000056, 5.4, 5.3, 600, 5.348958333333325, 5.4, 5.3, 288, 5.395176120301188, 5.40895211658579, 5.38065972222228, 11, 5.3488406715235834, 5.4, 5.3, 287, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.0, 5.0, 5.0, 11, 1.1095207760298278, 1.17992952239068, 1.05057962693356, 288, 1.12256464634191, 1.13792413347842, 1.10669208961814, 11, 1.109080411320521, 1.16125431104074, 1.05513432895665, 287, 1.4902761846929282, 1.49597254766204, 1.47485130470435, 11, 1.4928655861230273, 1.49597254766204, 1.48129379592331, 11, 1.17865868697014, 1.17865868697014, 1.17865868697014, 11, 0.6941081699999999, 0.69410817, 0.69410817, 11, , , , , , , , , 259.5083312988281, 259.59, 259.35, 60, , , , , 42029.5, 42059.0, 42000.0, 60, 260.01220703125, 260.09, 259.95, 600, 7855.558203499997, 7855.57063, 7855.54567, 60, 78.92597005833335, 78.9261771666667, 78.9257611666667, 60, 6954.915432999999, 6955.264, 6954.56706, 60, -69.91525721666667, -69.909451, -69.9210666666667, 60, , , , , -0.06528333333333355, 0.39, -0.46, 600, 259.4548645019531, 259.58, 259.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42029.813333333266, 42059.83, 41959.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.42041015625, 259.48, 259.36, 600, 259.42041015625, 259.48, 259.36, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999928, 0.02, -0.01, 600, -1.0435166666666642, -0.88, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.559083443333, 7855.57167, 7855.546386, 600, 78.92598507735117, 78.9261945, 78.9257738166667, 599, 6954.912290721669, 6955.265989, 6954.558847, 600, 69.9151950040066, 69.9210800166667, 69.9093141166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6483999999999969, 0.68, 0.62, 600, -0.0008833333333333335, 0.06, -0.05, 600, -0.04648333333333326, 0.02, -0.11, 600, 1.6666666666666952e-05, 0.07, -0.06, 600, -0.03366666666666667, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.344333333333308, 8.4, 8.3, 600, 15.482500000000005, 15.5, 15.4, 600, 1.4256666666666962, 1.5, 1.4, 1200, 0.0012333333333333341, 0.01, -0.01, 600, -0.0007166666666666669, 0.06, -0.06, 600, 8.350166666666675, 8.36, 8.34, 60, , , , , , , , , , , , , , , , , 15.464500000000006, 15.48, 15.45, 60, 8.238166666666666, 8.32, 8.18, 60, 39838.295, 39838.36, 39838.23, 14, 7989.695, 7989.76, 7989.63, 14, 2.5103312068965518, 2.51093, 2.50829, 58, 28.644651724137937, 28.654, 28.6341, 58, 1446.3508793103445, 1446.382, 1446.26, 58, 1.239956896551724, 1.2478, 1.2226, 58, 2.503684166666667, 2.50558, 2.50006, 60, 28.707876666666664, 28.7206, 28.6984, 60, 1445.709783333333, 1445.783, 1445.494, 60, 1.080416666666667, 1.0963, 1.033, 60
2019-09-09 04:22:00, 317.0993181818181, 333.97, 307.47, 44, 325.0890909090909, 341.98, 315.46, 44, 7.98977272727273, 8.03, 7.96, 44, 0.801783333333333, 0.922, 0.646, 120, 1445.8956666666668, 1447.731, 1444.87, 120, 1008.9286666666666, 1008.93, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.372666666666667, -0.35, -0.43, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 83.94333333333331, 84.1, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7575957439808465, -2.73558246827491, -2.78221291219722, 12, 0.980000000000001, 0.98, 0.98, 119, , , , , 0.009972450191570871, 0.009982, 0.009964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.2352873563221, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8078957470166, 1011.80956763475, 1011.79953899027, 12, 1011.0, 1011.0, 1011.0, 60, 86.55833333333335, 86.7, 86.4, 12, -0.833235294117647, -0.82, -0.85, 102, -0.8000000000000004, -0.8, -0.8, 30, 86.55999999999995, 86.7, 86.4, 30, , , , , 354.4401550292969, 360.0, 1.1, 600, 174.44017028808594, 184.6, 165.39999999999998, 600, 4.1701666666666695, 4.9, 3.3, 600, 354.765869140625, 355.7, 353.4, 287, 174.76585388183594, 175.70000000000005, 173.39999999999998, 287, 358.6417541503906, 359.030303955078, 358.27685546875, 12, 3.1916589736938477, 4.599999999999994, 2.3000000000000114, 12, 356.6000061035156, 356.6, 356.6, 12, 354.1000061035156, 354.29999999999995, 353.4, 12, 354.1499938964844, 354.6, 353.4, 12, 233.42835998535156, 238.07556635862, 225.961264423863, 287, 53.42836380004883, 58.0755663586203, 45.9612644238625, 287, 252.54620361328125, 254.367004394531, 250.773468017578, 12, 273.69805908203125, 278.0753308325755, 270.480729632009, 12, 243.6659393310547, 243.665932193425, 243.6659321934248, 12, 230.54196166992188, 231.8240501939475, 227.185885981427, 12, 230.64956665039062, 232.46965358696912, 227.185885981427, 12, 354.763671875, 355.7, 353.4, 600, 174.763671875, 175.70000000000005, 173.39999999999998, 600, 5.300666666666712, 5.4, 5.2, 600, 5.300348432055725, 5.4, 5.2, 287, 5.363463615549917, 5.3777430555556, 5.35088633993733, 12, 5.30116249604052, 5.37, 5.24545454545454, 287, 5.658257575757577, 5.7, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 1.0851333042517914, 1.1945704978667, 0.962018228139614, 287, 1.0913171393477317, 1.10379873948413, 1.08163045543198, 12, 1.0854567793701977, 1.16447390111748, 1.03384921912813, 287, 1.3871380721762803, 1.47485130470435, 1.36410541009185, 12, 1.426753958166065, 1.47413547234669, 1.41497356283125, 12, 1.1921303352873631, 1.1945704978667, 1.17992952239068, 12, 0.6941081699999999, 0.69410817, 0.69410817, 12, , , , , , , , , 259.30865478515625, 259.56, 259.1, 60, , , , , 42129.5, 42159.0, 42100.0, 60, 259.8943176269531, 260.12, 259.74, 600, 7855.532579666667, 7855.54525, 7855.51975, 60, 78.92554299444446, 78.9257541666667, 78.9253291666667, 60, 6955.624916999998, 6955.97439, 6955.27584, 60, -69.92708195, -69.921264, -69.9329065, 60, , , , , -0.25255000000000016, 0.57, -0.78, 600, 259.2708435058594, 259.51, 259.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42129.813333333266, 42159.83, 42059.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.3114013671875, 259.52, 259.17, 600, 259.3114013671875, 259.52, 259.17, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.03, -0.02, 600, -0.9036666666666646, -0.55, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.533536265, 7855.546343, 7855.520541, 600, 78.92555965566667, 78.9257731, 78.9253430833333, 600, 6955.621776243344, 6955.9767, 6955.267178, 600, 69.92700986208337, 69.9329251166667, 69.9210998166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6223333333333134, 1.9, 1.5, 1200, 0.647733333333331, 0.67, 0.62, 600, 0.0008166666666666668, 0.04, -0.05, 600, -0.043800000000000054, 0.01, -0.11, 600, 0.0009333333333333334, 0.06, -0.07, 600, -0.23516666666666652, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.515166666666723, 15.6, 15.5, 600, 1.4666666666666954, 1.8, 1.4, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, -0.003850000000000003, 0.07, -0.08, 600, 8.373666666666665, 8.39, 8.36, 60, , , , , , , , , , , , , , , , , 15.506833333333326, 15.54, 15.48, 60, 8.213333333333336, 8.37, 7.98, 60, 39838.435, 39838.5, 39838.37, 14, 7989.835, 7989.9, 7989.77, 14, 2.508092586206896, 2.51165, 2.50615, 58, 28.659096551724144, 28.7066, 28.6332, 58, 1446.1598793103456, 1446.249, 1446.085, 58, 1.1936379310344827, 1.2206, 1.1798, 58, 2.5029046666666663, 2.50672, 2.50024, 60, 28.730559999999993, 28.7753, 28.7084, 60, 1445.579366666667, 1445.662, 1445.489, 60, 1.0451849999999998, 1.0558, 1.0308, 60
2019-09-09 04:23:00, 312.60978723404247, 316.62, 308.24, 47, 320.5917021276596, 324.59, 316.23, 47, 7.981914893617028, 8.0, 7.96, 47, 1.1891249999999995, 1.486, 0.816, 120, 1447.741558333333, 1451.724, 1445.514, 120, 1008.919499999999, 1008.92, 1008.91, 60, 7.0, 7.0, 7.0, 60, -0.3521666666666664, -0.35, -0.36, 60, -0.8333333333333334, -0.8, -0.9, 12, , , , , -0.6, -0.6, -0.6, 30, 84.3133333333334, 84.4, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7503136935976795, -2.70457517000983, -2.80303558955183, 12, 0.9802500000000011, 1.01, 0.98, 120, , , , , 0.009974214559386971, 0.009984, 0.009966, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24653256705007, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.799726798225, 1011.80010121564, 1011.79953930315, 12, 1011.0, 1011.0, 1011.0, 60, 86.81666666666666, 86.9, 86.7, 12, -0.8339999999999997, -0.82, -0.85, 120, -0.8310344827586204, -0.8, -0.9, 29, 86.82068965517246, 86.9, 86.7, 29, , , , , 358.59429931640625, 360.0, 1.1, 600, 178.5942840576172, 199.8, 161.70000000000005, 600, 3.9781666666666706, 4.7, 3.0, 600, 354.1052551269531, 354.9, 353.2, 286, 174.10523986816406, 174.89999999999998, 173.20000000000005, 286, 357.9321594238281, 358.212097167969, 357.637969970703, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 356.32501220703125, 356.6, 355.7, 12, 353.3833312988281, 353.4, 353.20000000000005, 12, 353.3833312988281, 353.4, 353.2, 12, 227.71966552734375, 233.575074598417, 223.231406081296, 286, 47.71966552734375, 53.5750745984171, 43.2314060812963, 286, 248.9245147705078, 250.453094482422, 247.302993774414, 12, 270.4807434082031, 270.4807296320091, 270.480729632009, 12, 242.07431030273438, 243.665932193425, 238.07556635862, 12, 225.21084594726562, 225.961264423863, 223.2314060812963, 12, 225.21084594726562, 225.961264423863, 223.231406081296, 12, 354.108154296875, 354.9, 353.2, 600, 174.10816955566406, 174.89999999999998, 173.20000000000005, 600, 5.208833333333291, 5.3, 5.2, 600, 5.208391608391632, 5.3, 5.2, 286, 5.335591341262642, 5.34913134120906, 5.32200208550567, 12, 5.2098569612206225, 5.29090909090909, 5.2, 286, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 1.0088541228411099, 1.11447510904091, 0.970146781214153, 286, 1.0710212378913884, 1.08055013542496, 1.06213009797158, 12, 1.0101483727116176, 1.10097403035913, 0.972609304802133, 286, 1.3641054100918504, 1.36410541009185, 1.36410541009185, 12, 1.41497356283125, 1.41497356283125, 1.41497356283125, 12, 1.1945704978666998, 1.1945704978667, 1.1945704978667, 12, 0.6941081699999999, 0.69410817, 0.69410817, 12, , , , , , , , , 259.0465087890625, 259.16, 258.95, 60, , , , , 42229.5, 42259.0, 42200.0, 60, 259.75006103515625, 259.78, 259.71, 599, 7855.506309333334, 7855.51931, 7855.49324, 60, 78.92510515555554, 78.9253218333333, 78.9248873333333, 60, 6956.336420833333, 6956.6869, 6955.98623, 60, -69.93894034722221, -69.9331038333333, -69.9447816666667, 60, , , , , -0.011001669449081722, 0.18, -0.19, 599, 259.04052734375, 259.14, 258.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42229.813333333266, 42259.83, 42159.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.1585388183594, 259.2, 259.1, 600, 259.1585388183594, 259.2, 259.1, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999937, 0.01, -0.03, 600, -0.3675666666666665, -0.14, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.507309297163, 7855.520497, 7855.494058, 599, 78.92512218916666, 78.92534235, 78.9249009666667, 600, 6956.333204736229, 6956.688923, 6955.977893, 599, 69.93887684269446, 69.9448153833333, 69.932945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6483833333333269, 0.68, 0.62, 600, 8.333333333333364e-05, 0.05, -0.05, 600, -0.05016666666666652, -0.01, -0.1, 600, 0.0007666666666666665, 0.06, -0.05, 600, -0.015833333333333307, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.00029999999999999965, 0.06, -0.07, 600, 8.410166666666676, 8.42, 8.39, 60, , , , , , , , , , , , , , , , , 15.575333333333345, 15.6, 15.54, 60, 8.169833333333335, 8.35, 7.99, 60, 39838.57, 39838.63, 39838.51, 13, 7989.97, 7990.03, 7989.91, 13, 2.507697586206897, 2.50868, 2.50541, 58, 28.65428620689655, 28.6597, 28.6478, 58, 1446.1528448275863, 1446.201, 1446.034, 58, 1.1934810344827587, 1.2031, 1.1692, 58, 2.5008764406779664, 2.50279, 2.49773, 59, 28.717535593220333, 28.7222, 28.7129, 59, 1445.5003050847456, 1445.603, 1445.305, 59, 1.0316067796610167, 1.0528, 0.9887, 59
2019-09-09 04:24:00, 317.52478260869566, 329.97, 310.48, 46, 325.514347826087, 337.96, 318.48, 46, 7.9895652173913065, 8.01, 7.97, 46, 1.3002916666666673, 1.661, 1.141, 120, 1448.0081750000004, 1450.434, 1446.727, 120, 1008.9160000000006, 1008.93, 1008.91, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.8500000000000002, -0.8, -0.9, 12, , , , , -0.6, -0.6, -0.6, 30, 84.12999999999997, 84.3, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7615521930172044, -2.70457517000983, -2.81851881882363, 12, 0.9907500000000016, 1.01, 0.98, 120, , , , , 0.009974944337811898, 0.009986, 0.009966, 521, 5.137000000000008, 5.137, 5.137, 521, -21.23518234165093, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7956429598975, 1011.81013060399, 1011.78951307017, 12, 1011.0, 1011.0, 1011.0, 60, 86.84999999999998, 86.9, 86.8, 12, -0.8469999999999995, -0.84, -0.85, 120, -0.8500000000000001, -0.8, -0.9, 30, 86.85666666666673, 86.9, 86.8, 30, , , , , 355.61798095703125, 360.0, 1.1, 600, 175.6179656982422, 198.3, 164.10000000000002, 600, 4.053999999999997, 4.7, 3.0, 600, 352.5892028808594, 353.7, 351.7, 287, 172.58920288085938, 173.70000000000005, 171.70000000000005, 287, 357.1995849609375, 357.582122802734, 356.777770996094, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 355.2416687011719, 355.7, 354.9, 12, 352.29998779296875, 353.20000000000005, 351.70000000000005, 12, 352.29998779296875, 353.2, 351.70000000000005, 12, 220.64105224609375, 225.485672257362, 217.054699108583, 287, 40.64104461669922, 45.4856722573621, 37.0546991085835, 287, 244.9749298095703, 246.997467041016, 242.797058105469, 12, 270.4807434082031, 270.4807296320091, 270.480729632009, 12, 235.5193328857422, 238.07556635862, 233.5750745984171, 12, 219.42794799804688, 223.2314060812963, 217.0546991085835, 12, 219.42794799804688, 223.231406081296, 217.0546991085835, 12, 352.5818176269531, 353.7, 351.7, 600, 172.5818328857422, 173.70000000000005, 171.70000000000005, 600, 5.199999999999958, 5.2, 5.2, 600, 5.200000000000027, 5.2, 5.2, 287, 5.3016860528621725, 5.31952744961773, 5.28309565217392, 12, 5.200000000000028, 5.2, 5.2, 288, 5.621666666666667, 5.65, 5.6, 12, 5.650000000000001, 5.7, 5.6, 12, 5.3166666666666655, 5.4, 5.3, 12, 5.0, 5.0, 5.0, 12, 1.0599953719630808, 1.10344428783449, 1.00873963726409, 287, 1.0491121795980882, 1.06056067808046, 1.03799181637821, 12, 1.0592921036700043, 1.09427895867523, 1.0112874835683, 288, 1.3346595424321963, 1.36410541009185, 1.31177662275178, 12, 1.355446584891724, 1.41497356283125, 1.31248526193907, 12, 1.1328342822561326, 1.1945704978667, 1.11447510904091, 12, 0.6941081699999999, 0.69410817, 0.69410817, 12, , , , , , , , , 259.05816650390625, 259.19, 258.94, 60, , , , , 42329.5, 42359.0, 42300.0, 60, 259.87353515625, 259.99, 259.76, 601, 7855.479743166667, 7855.4928, 7855.46677, 60, 78.92466238611111, 78.92488, 78.9244461666667, 60, 6957.049919333334, 6957.40127, 6956.69879, 60, -69.9508319888889, -69.9449798333333, -69.9566878333333, 60, , , , , 0.23096505823627228, 0.39, 0.03, 601, 259.07745361328125, 259.24, 258.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42329.82029999991, 42359.84, 42259.93, 600, 0.6081666666666817, 0.7, 0.6, 1200, 259.29022216796875, 259.41, 259.15, 600, 259.29022216796875, 259.41, 259.15, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000012, 0.01, -0.02, 600, -0.45914999999999995, -0.2, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.4806909100025, 7855.494013, 7855.467442, 600, 78.92467818183327, 78.9249002166667, 78.9244573666667, 600, 6957.046904243331, 6957.403827, 6956.690119, 600, 69.95078173738881, 69.95673045, 69.9448353166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5555000000000014, 2.2, 1.5, 1200, 0.6464833333333334, 0.68, 0.6, 600, 3.3333333333333735e-05, 0.05, -0.05, 600, -0.050083333333333, -0.02, -0.08, 600, 0.0003499999999999995, 0.06, -0.05, 600, 0.18483333333333368, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.4473333333333531, 2.0, 1.4, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.0032000000000000006, 0.07, -0.07, 600, 8.429833333333338, 8.44, 8.42, 60, , , , , , , , , , , , , , , , , 15.610833333333343, 15.62, 15.6, 60, 8.300833333333332, 8.45, 8.2, 60, 39838.705, 39838.77, 39838.64, 14, 7990.1050000000005, 7990.17, 7990.04, 14, 2.50431327586207, 2.50538, 2.50393, 58, 28.653829310344825, 28.6575, 28.6478, 58, 1445.9445517241377, 1446.026, 1445.908, 58, 1.1477431034482757, 1.1671, 1.1385, 58, 2.498353, 2.49868, 2.49776, 60, 28.721796666666684, 28.7247, 28.7181, 60, 1445.3278333333335, 1445.35, 1445.304, 60, 0.9925216666666663, 0.9977, 0.9881, 60
2019-09-09 04:25:00, 318.83375000000007, 333.18, 311.35, 48, 326.8297916666666, 341.17, 319.35, 48, 7.996041666666668, 8.03, 7.97, 48, 1.4529166666666669, 1.726, 1.291, 120, 1448.7104083333336, 1452.865, 1446.372, 120, 1008.9113333333339, 1008.92, 1008.9, 60, 7.0, 7.0, 7.0, 60, -0.3886666666666664, -0.36, -0.4, 60, -0.8916666666666669, -0.8, -0.9, 12, , , , , -0.6, -0.6, -0.6, 30, 84.06, 84.2, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.793543965174728, -2.72007087592277, -2.80303558955183, 12, 1.008750000000002, 1.01, 0.98, 120, , , , , 0.00997245977011494, 0.009982, 0.009964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.23685823754815, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7908635857734, 1011.80010372264, 1011.78004569137, 12, 1011.0, 1011.0, 1011.0, 60, 86.90833333333332, 87.0, 86.8, 12, -0.8502499999999988, -0.84, -0.87, 120, -0.8966666666666663, -0.8, -0.9, 30, 86.90666666666671, 87.0, 86.8, 30, , , , , 353.50830078125, 360.0, 1.1, 600, 173.50830078125, 195.1, 161.5, 600, 3.983166666666666, 4.7, 2.8, 600, 352.0759582519531, 352.9, 351.5, 287, 172.07595825195312, 172.89999999999998, 171.5, 287, 356.2999267578125, 356.697875976562, 355.926239013672, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 354.3500061035156, 354.9, 353.7, 12, 351.6166687011719, 351.70000000000005, 351.5, 12, 351.6166687011719, 351.70000000000005, 351.5, 12, 218.68533325195312, 222.262509286231, 216.251627067524, 287, 38.685340881347656, 42.2625092862307, 36.251627067524, 287, 240.33078002929688, 242.393463134766, 238.374633789062, 12, 270.4807434082031, 270.4807296320091, 270.480729632009, 12, 229.66558837890625, 233.5750745984171, 225.485672257362, 12, 216.43386840820312, 217.0546991085835, 216.251627067524, 12, 216.43386840820312, 217.0546991085835, 216.251627067524, 12, 352.0726623535156, 352.9, 351.5, 600, 172.07266235351562, 172.89999999999998, 171.5, 600, 5.202499999999975, 5.3, 5.1, 600, 5.202439024390268, 5.3, 5.1, 287, 5.26202880910358, 5.27972878998612, 5.24633043478271, 12, 5.202447552447576, 5.29, 5.14, 286, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 1.084981947399945, 1.18321935966695, 0.990651145729429, 287, 1.0269242275284942, 1.03613897641897, 1.01972397951377, 12, 1.085474484011251, 1.1676026702596, 1.01645060563193, 286, 1.3085837380062773, 1.31059555743963, 1.30804105182485, 12, 1.3095316595150006, 1.31248526193907, 1.30902923718549, 12, 1.12593248414525, 1.18321935966695, 1.11447510904091, 12, 0.6941081699999999, 0.69410817, 0.69410817, 12, , , , , , , , , 259.1551818847656, 259.23, 259.07, 60, , , , , 42429.5, 42459.0, 42400.0, 60, 260.0720520019531, 260.25, 259.97, 600, 7855.453398500004, 7855.46634, 7855.44044, 60, 78.92422330833332, 78.924439, 78.9240073333333, 60, 6957.764864666665, 6958.11685, 6957.41317, 60, -69.96274774444447, -69.9568861666667, -69.9686141666667, 60, , , , , 0.21379999999999982, 0.54, -0.01, 600, 259.1518859863281, 259.26, 259.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42429.82333333324, 42459.84, 42359.94, 600, 0.6095000000000134, 0.7, 0.6, 1200, 259.47540283203125, 259.66, 259.39, 600, 259.47540283203125, 259.66, 259.39, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333322, 0.03, -0.02, 600, -1.6986833333333289, -1.26, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.454318130002, 7855.467398, 7855.44115, 600, 78.92423863550002, 78.9244566333333, 78.9240191666667, 600, 6957.76204732, 6958.119438, 6957.405024, 600, 69.96270078866661, 69.9686573, 69.9567504, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5446666666666544, 2.0, 1.5, 1200, 0.647216666666665, 0.68, 0.61, 600, -0.0002833333333333338, 0.05, -0.05, 600, -0.051983333333333215, -0.01, -0.1, 600, 0.00028333333333333384, 0.07, -0.05, 600, 0.2551666666666666, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.414000000000003, 8.5, 8.4, 600, 15.61100000000014, 15.7, 15.6, 600, 1.4396666666666742, 1.9, 1.4, 1200, 0.0003000000000000001, 0.01, -0.02, 600, 0.004199999999999996, 0.06, -0.08, 600, 8.434500000000002, 8.45, 8.43, 60, , , , , , , , , , , , , , , , , 15.619666666666667, 15.65, 15.6, 60, 8.382166666666667, 8.52, 8.24, 60, 39838.84500000001, 39838.91, 39838.78, 14, 7990.245, 7990.31, 7990.18, 14, 2.504432068965518, 2.50494, 2.5036, 58, 28.65932931034483, 28.6618, 28.6566, 58, 1445.9320344827581, 1445.957, 1445.89, 58, 1.1433810344827582, 1.149, 1.1349, 58, 2.4985621666666664, 2.49948, 2.49754, 60, 28.724388333333348, 28.7278, 28.7217, 60, 1445.3315333333335, 1445.383, 1445.276, 60, 0.9925816666666669, 1.0033, 0.981, 60
2019-09-09 04:26:00, 313.9860869565218, 318.38, 311.52, 46, 321.9771739130435, 326.37, 319.52, 46, 7.991086956521738, 8.02, 7.96, 46, 1.227283333333333, 1.487, 1.057, 120, 1447.4086916666674, 1450.867, 1445.633, 120, 1008.921499999999, 1008.93, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.8500000000000002, -0.8, -0.9, 12, , , , , -0.6, -0.6, -0.6, 29, 83.97931034482764, 84.2, 83.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7602632438965315, -2.70457517000983, -2.81851881882363, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.009972440613026821, 0.00998, 0.009965, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.244942528735894, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8006597295251, 1011.80957275291, 1011.7995433757, 12, 1011.0, 1011.0, 1011.0, 60, 86.8583333333333, 87.0, 86.8, 12, -0.8521848739495789, -0.85, -0.87, 119, -0.8433333333333337, -0.8, -0.9, 30, 86.85333333333337, 87.0, 86.8, 30, , , , , 354.5232849121094, 360.0, 1.1, 600, 174.52330017089844, 191.6, 157.5, 600, 4.014666666666655, 4.6, 2.8, 600, 352.9208984375, 353.4, 351.7, 287, 172.92091369628906, 173.39999999999998, 171.70000000000005, 287, 355.53009033203125, 355.855438232422, 355.235595703125, 11, 1.7272703647613525, 2.3000000000000114, 1.4000000000000057, 11, 353.4363708496094, 353.7, 353.2, 11, 351.5, 351.5, 351.5, 11, 351.5, 351.5, 351.5, 11, 222.67543029785156, 226.339162768312, 217.008771507434, 286, 42.6754264831543, 46.3391627683121, 37.0087715074338, 286, 236.26649475097656, 237.999008178711, 234.721282958984, 11, 269.3561096191406, 270.480729632009, 268.9344195896026, 11, 224.6553955078125, 225.5852143526687, 223.14690268157, 11, 216.2516326904297, 216.251627067524, 216.251627067524, 11, 216.2516326904297, 216.251627067524, 216.251627067524, 11, 352.926513671875, 353.4, 351.7, 600, 172.92649841308594, 173.39999999999998, 171.70000000000005, 600, 5.234500000000049, 5.3, 5.1, 600, 5.23414634146341, 5.3, 5.1, 287, 5.232912363896594, 5.24329034506808, 5.22689895470401, 11, 5.232369337979092, 5.3, 5.19, 287, 5.473719008264461, 5.6, 5.4, 11, 5.472727272727272, 5.6, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 5.0, 5.0, 5.0, 11, 1.0629014347166614, 1.15047524021962, 0.937465695995379, 286, 1.013623780363589, 1.01829235584941, 1.01208599999526, 11, 1.061916264376839, 1.1371093281136, 1.01023595524056, 287, 1.2216482608021912, 1.30804105182485, 1.17352028847204, 11, 1.2262810970787161, 1.30902923718549, 1.1945704978667, 11, 1.18321935966695, 1.18321935966695, 1.18321935966695, 11, 0.6941081699999999, 0.69410817, 0.69410817, 11, , , , , , , , , 259.1561584472656, 259.33, 259.02, 60, , , , , 42529.5, 42559.0, 42500.0, 60, 260.1023864746094, 260.25, 260.01, 600, 7855.427068, 7855.44001, 7855.41405, 60, 78.92378446666665, 78.9240001666667, 78.9235675, 60, 6958.481216499999, 6958.83391, 6958.12878, 60, -69.97468694166666, -69.968813, -69.9805651666667, 60, , , , , -0.10258333333333307, 0.56, -0.82, 600, 259.1534118652344, 259.32, 259.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42529.82333333325, 42559.84, 42459.94, 600, 0.6040000000000133, 0.7, 0.6, 1200, 259.5115966796875, 259.64, 259.43, 600, 259.5115966796875, 259.64, 259.43, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333338, 0.02, -0.02, 600, -1.84419999999999, -1.53, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.427991356665, 7855.441106, 7855.414762, 600, 78.9237998559445, 78.9240184333333, 78.9235793666667, 600, 6958.478505278329, 6958.836528, 6958.12064, 600, 69.97464175463887, 69.9806088, 69.9686773333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5025, 2.0, 1.5, 1200, 0.6471999999999983, 0.68, 0.61, 600, -0.00023333333333333317, 0.05, -0.05, 600, -0.05218333333333324, 0.01, -0.1, 600, -0.00010000000000000053, 0.07, -0.08, 600, -0.22500000000000034, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.402500000000026, 1.9, 1.4, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.0035833333333333385, 0.06, -0.07, 600, 8.45599999999999, 8.46, 8.45, 60, , , , , , , , , , , , , , , , , 15.659666666666654, 15.68, 15.64, 60, 8.276333333333339, 8.37, 8.22, 60, 39838.98499999999, 39839.05, 39838.92, 14, 7990.385, 7990.45, 7990.32, 14, 2.5051581034482764, 2.50635, 2.50322, 58, 28.657696551724133, 28.66, 28.6557, 58, 1445.982948275862, 1446.056, 1445.868, 58, 1.155058620689655, 1.1713, 1.1301, 58, 2.4999738333333332, 2.50057, 2.49853, 60, 28.722865000000002, 28.7255, 28.7208, 60, 1445.4248833333334, 1445.462, 1445.328, 60, 1.013506666666667, 1.0219, 0.9917, 60
2019-09-09 04:27:00, 331.3202222222222, 345.58, 318.9, 45, 339.3244444444445, 353.58, 326.92, 45, 8.004222222222221, 8.03, 7.96, 45, 1.2523083333333331, 1.5, 1.054, 120, 1447.6197166666664, 1450.991, 1445.812, 120, 1008.9315000000003, 1008.95, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 29, 83.78275862068968, 84.1, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7136143317923778, -2.70457517000983, -2.72007087592277, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.009972021113243757, 0.009982, 0.009964, 521, 5.137000000000008, 5.137, 5.137, 521, -21.23608445297531, -20.85, -21.68, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8104091536467, 1011.82963015131, 1011.79954548484, 12, 1011.0, 1011.0, 1011.0, 60, 86.84166666666665, 86.9, 86.8, 12, -0.845833333333335, -0.84, -0.87, 120, -0.8000000000000004, -0.8, -0.8, 30, 86.83999999999999, 87.0, 86.8, 30, , , , , 352.4781799316406, 360.0, 1.1, 600, 172.47817993164062, 184.9, 162.0, 600, 4.158499999999999, 4.8, 3.0, 600, 353.330322265625, 354.0, 352.6, 287, 173.33030700683594, 174.0, 172.60000000000002, 287, 354.8822021484375, 355.183258056641, 354.554809570312, 12, 1.3750001192092896, 1.4000000000000057, 1.0999999999999943, 12, 353.95001220703125, 354.0, 353.4, 12, 351.5, 351.5, 351.5, 12, 351.54998779296875, 351.70000000000005, 351.5, 12, 226.2799072265625, 229.651336815183, 222.765773102639, 287, 46.27989959716797, 49.6513368151832, 42.7657731026392, 287, 232.9288787841797, 234.467041015625, 231.300354003906, 12, 268.0546875, 268.9344195896026, 260.2, 12, 228.92022705078125, 229.651336815183, 226.339162768312, 12, 216.2516326904297, 216.251627067524, 216.251627067524, 12, 216.50733947753906, 217.008771507434, 216.251627067524, 12, 353.3340148925781, 354.0, 352.6, 600, 173.33399963378906, 174.0, 172.60000000000002, 600, 5.317666666666717, 5.4, 5.3, 600, 5.317770034843189, 5.4, 5.3, 287, 5.231133951932359, 5.23773519163777, 5.22692441657976, 12, 5.317614824200171, 5.4, 5.3, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.358333333333333, 5.4, 5.3, 12, 5.0, 5.0, 5.0, 12, 1.1121039546081641, 1.21617741356755, 1.07287337878248, 287, 1.0232627809928398, 1.03479719027899, 1.01414444912609, 12, 1.112148868714304, 1.19034617118191, 1.07870772362611, 287, 1.1787100035157017, 1.19034617118191, 1.17352028847204, 12, 1.2000189996411417, 1.21617741356755, 1.1945704978667, 12, 1.1949811936457493, 1.21617741356755, 1.18321935966695, 12, 0.6941081699999999, 0.69410817, 0.69410817, 12, , , , , , , , , 258.96917724609375, 259.09, 258.87, 60, , , , , 42629.5, 42659.0, 42600.0, 60, 260.0376281738281, 260.16, 259.96, 600, 7855.400390833332, 7855.4136, 7855.38717, 60, 78.92333984722222, 78.92356, 78.9231195, 60, 6959.198635000002, 6959.55154, 6958.84585, 60, -69.98664391666668, -69.9807641666667, -69.9925256666667, 60, , , , , -0.09063333333333343, 0.81, -0.88, 600, 258.9580383300781, 259.08, 258.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42629.82333333324, 42659.84, 42559.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.4615783691406, 259.6, 259.37, 600, 259.4615783691406, 259.6, 259.37, 600, 0.0, 0.0, 0.0, 600, 0.010349999999999897, 0.03, -0.02, 600, -1.676633333333337, -1.33, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.401242683336, 7855.414717, 7855.387729, 600, 78.9233540447223, 78.9235786166667, 78.9231288166667, 600, 6959.195951684997, 6959.55423, 6958.83773, 600, 69.98659919475007, 69.9925705, 69.9806288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5400000000000091, 1.9, 1.5, 1200, 0.646966666666665, 0.68, 0.61, 600, -0.000583333333333334, 0.05, -0.07, 600, -0.04909999999999989, 0.01, -0.09, 600, 0.0002833333333333337, 0.05, -0.05, 600, -0.010000000000000083, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.3638333333333021, 1.8, 1.3, 1200, 0.00034999999999999994, 0.02, -0.01, 600, -0.0001666666666666668, 0.07, -0.08, 600, 8.470000000000011, 8.48, 8.46, 60, , , , , , , , , , , , , , , , , 15.687500000000025, 15.7, 15.67, 60, 8.300499999999996, 8.38, 8.22, 60, 39839.125, 39839.19, 39839.06, 14, 7990.525, 7990.59, 7990.46, 14, 2.5027244827586204, 2.50594, 2.49693, 58, 28.648015517241376, 28.658, 28.6336, 58, 1445.8667068965517, 1446.034, 1445.558, 58, 1.1323137931034486, 1.1666, 1.0687, 58, 2.4939956666666663, 2.49922, 2.48869, 60, 28.708524999999998, 28.721, 28.6991, 60, 1445.1039833333327, 1445.39, 1444.789, 60, 0.9473149999999997, 1.0067, 0.8797, 60
2019-09-09 04:28:00, 360.6576190476191, 376.95, 345.92, 42, 368.64761904761906, 384.93, 353.91, 42, 7.990000000000004, 8.02, 7.96, 42, 1.0235583333333327, 1.368, 0.785, 120, 1446.4030999999995, 1450.673, 1444.874, 120, 1008.9350000000009, 1008.94, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.37850000000000006, -0.37, -0.4, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5466666666666666, -0.5, -0.6, 30, 84.21333333333334, 84.5, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6878066461479797, -2.67363127902041, -2.68909531588685, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.009972340996168578, 0.009981, 0.009961, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24411877394662, -20.85, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.815424688915, 1011.81960382333, 1011.80957413116, 12, 1011.0, 1011.0, 1011.0, 60, 87.00833333333333, 87.1, 87.0, 12, -0.8366666666666676, -0.82, -0.85, 120, -0.8000000000000004, -0.8, -0.8, 30, 87.00666666666666, 87.1, 87.0, 30, , , , , 353.6080627441406, 360.0, 1.1, 600, 173.60804748535156, 189.9, 160.20000000000005, 600, 4.052166666666669, 4.8, 2.7, 600, 352.7632141113281, 353.7, 351.2, 288, 172.76319885253906, 173.70000000000005, 171.20000000000005, 288, 354.2195129394531, 354.499298095703, 353.968658447266, 12, 358.57501220703125, 360.0, 356.9, 12, 354.0, 354.0, 354.0, 12, 351.45001220703125, 351.5, 351.20000000000005, 12, 351.9416809082031, 352.3, 351.20000000000005, 12, 226.0712127685547, 229.621336815183, 221.210574674784, 288, 46.07121276855469, 49.6213368151832, 41.2105746747843, 288, 229.814697265625, 231.02751159668, 228.831726074219, 12, 251.10699462890625, 260.2, 243.6659321934248, 12, 229.65133666992188, 229.65133681518319, 229.651336815183, 12, 216.2516326904297, 216.251627067524, 216.251627067524, 12, 220.1641845703125, 221.773423029497, 219.0298484521894, 12, 352.7610168457031, 353.7, 351.2, 600, 172.76100158691406, 173.70000000000005, 171.20000000000005, 600, 5.408000000000038, 5.5, 5.3, 600, 5.40833333333334, 5.5, 5.3, 288, 5.253893501829592, 5.2687434737209, 5.2397632311979, 12, 5.40467487373738, 5.5, 5.3, 288, 5.433484848484849, 5.5, 5.4, 12, 5.441666666666666, 5.5, 5.4, 12, 5.441666666666666, 5.5, 5.4, 12, 5.075000000000001, 5.1, 5.0, 12, 1.2163881553995428, 1.37149791448062, 1.07619506843252, 288, 1.0563341409883942, 1.07591663551668, 1.03764405187997, 12, 1.2129167505846428, 1.35450873125323, 1.08750201680369, 288, 1.256301832574845, 1.35450873125323, 1.19034617118191, 12, 1.2786883192757332, 1.37149791448062, 1.21617741356755, 12, 1.2786883192757332, 1.37149791448062, 1.21617741356755, 12, 0.7851636285476481, 0.846178077886969, 0.69410817, 12, , , , , , , , , 259.1118469238281, 259.24, 258.94, 60, , , , , 42729.5, 42759.0, 42700.0, 60, 260.09930419921875, 260.19, 260.0, 600, 7855.373644166667, 7855.38672, 7855.36057, 60, 78.92289406944444, 78.923112, 78.9226761666667, 60, 6975.249823499998, 7000.26914, 6959.56351, 60, -69.99860816944445, -69.9927251666667, -70.0044856666667, 60, , , , , 0.13553333333333334, 0.97, -0.73, 600, 259.1333312988281, 259.31, 258.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42729.82708333329, 42759.85, 42659.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.5146789550781, 259.61, 259.42, 600, 259.5146789550781, 259.61, 259.42, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.02, -0.03, 600, -2.0429333333333415, -1.75, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.374472525002, 7855.387684, 7855.361293, 600, 78.92290787541668, 78.9231280666667, 78.9226882166667, 600, 6975.113640560004, 7000.271672, 6959.555434, 600, 69.998560676, 70.0045278666667, 69.9925905666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5138333333333511, 1.7, 1.4, 1200, 0.6462499999999978, 0.68, 0.62, 600, -0.0005166666666666668, 0.05, -0.06, 600, -0.05214999999999994, 0.01, -0.12, 600, -0.00031666666666666616, 0.06, -0.06, 600, -0.0245, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.3483333333333105, 1.6, 1.3, 1200, -0.0004333333333333334, 0.02, -0.02, 600, -0.00038333333333333313, 0.07, -0.08, 600, 8.469500000000002, 8.48, 8.46, 60, , , , , , , , , , , , , , , , , 15.685333333333313, 15.7, 15.67, 60, 8.256999999999996, 8.29, 8.17, 60, 39839.26, 39839.32, 39839.2, 13, 7990.660000000002, 7990.72, 7990.6, 13, 2.4962655172413797, 2.4975, 2.4951, 58, 28.637817241379306, 28.6424, 28.631, 58, 1445.5018448275869, 1445.603, 1445.43, 58, 1.0550637931034483, 1.0793, 1.039, 58, 2.490912033898305, 2.49222, 2.48867, 59, 28.701406779661017, 28.7085, 28.6883, 59, 1444.9373559322032, 1445.048, 1444.787, 59, 0.9128542372881354, 0.9398, 0.879, 59
2019-09-09 04:29:00, 385.6146153846153, 395.01, 377.22, 39, 393.6071794871795, 403.03, 385.2, 39, 7.992564102564104, 8.02, 7.97, 39, 0.8778999999999999, 1.129, 0.76, 120, 1445.8515500000003, 1447.826, 1444.666, 120, 1008.9378333333337, 1008.95, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5299999999999999, -0.5, -0.6, 30, 84.6466666666667, 84.8, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6865285241341605, -2.65818302499196, -2.72007087592277, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.009973607279693477, 0.009982, 0.009966, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.245747126437045, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8179330723834, 1011.82963298523, 1011.8095763179, 12, 1011.0, 1011.0, 1011.0, 60, 87.01666666666667, 87.2, 86.8, 12, -0.8316666666666666, -0.81, -0.84, 120, -0.8000000000000004, -0.8, -0.8, 30, 87.0066666666667, 87.2, 86.8, 30, , , , , 357.10650634765625, 360.0, 1.1, 600, 177.1065216064453, 195.9, 161.0, 600, 4.072333333333334, 4.8, 2.9, 600, 349.86566162109375, 352.9, 347.3, 286, 169.86566162109375, 172.89999999999998, 167.29999999999995, 286, 353.67120361328125, 353.935485839844, 353.371246337891, 12, 356.6000061035156, 356.6, 356.6, 12, 353.7250061035156, 354.0, 353.7, 12, 349.3666687011719, 351.20000000000005, 347.3, 12, 349.3666687011719, 351.20000000000005, 347.3, 12, 216.7985076904297, 228.514472188216, 209.078455829028, 287, 36.79851531982422, 48.5144721882157, 29.0784558290277, 287, 227.8321533203125, 228.735443115234, 226.839416503906, 12, 243.6659393310547, 243.665932193425, 243.6659321934248, 12, 229.64134216308594, 229.65133681518319, 229.621336815183, 12, 213.24745178222656, 216.251627067524, 209.078455829028, 12, 214.46292114257812, 221.2105746747843, 209.078455829028, 12, 349.85260009765625, 352.9, 347.3, 600, 169.85260009765625, 172.89999999999998, 167.29999999999995, 600, 5.4351666666667, 5.5, 5.3, 600, 5.435664335664336, 5.5, 5.3, 286, 5.2842258174363685, 5.29516016713084, 5.27176183844015, 12, 5.43691036236491, 5.5, 5.35, 286, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.3920330476885285, 1.58751961241041, 1.13661482030026, 287, 1.0993843247577273, 1.12054732547677, 1.07948273673085, 12, 1.3895409344804917, 1.57209545867103, 1.20373763749595, 286, 1.4364155119872253, 1.57209545867103, 1.35450873125323, 12, 1.4583984965772565, 1.58751961241041, 1.37149791448062, 12, 1.4583984965772565, 1.58751961241041, 1.37149791448062, 12, 0.9014319055119197, 0.937465695995379, 0.850984598835076, 12, , , , , , , , , 259.1683349609375, 259.29, 259.01, 60, , , , , 42829.5, 42859.0, 42800.0, 60, 260.06878662109375, 260.15, 259.99, 600, 7855.3472188333335, 7855.36013, 7855.33427, 60, 78.92245364722223, 78.9226688333333, 78.9222378333333, 60, 7000.632970499997, 7000.98426, 7000.28108, 60, -70.01054950833334, -70.0046846666667, -70.0164043333333, 60, , , , , -0.02111666666666656, 0.74, -0.76, 600, 259.16864013671875, 259.27, 259.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 42829.833333333336, 42859.85, 42759.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.4830322265625, 259.55, 259.41, 600, 259.4830322265625, 259.55, 259.41, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.02, -0.02, 600, -1.6912833333333288, -1.41, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.348154223338, 7855.361249, 7855.335024, 600, 78.92246923705552, 78.9226874833333, 78.9222504, 600, 7000.630231296662, 7000.987004, 7000.272873, 600, 70.01050385494439, 70.0164500666667, 70.0045478833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6461666666666649, 0.68, 0.6, 600, 0.00015000000000000047, 0.06, -0.05, 600, -0.048466666666666706, 0.02, -0.11, 600, 0.0006499999999999999, 0.07, -0.07, 600, -0.03349999999999993, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.422499999999982, 8.5, 8.4, 600, 15.621666666666849, 15.7, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.0005666666666666666, 0.07, -0.06, 600, 8.443833333333334, 8.46, 8.43, 60, , , , , , , , , , , , , , , , , 15.636333333333333, 15.67, 15.61, 60, 8.25233333333333, 8.39, 8.05, 60, 39839.395000000004, 39839.46, 39839.33, 14, 7990.795, 7990.86, 7990.73, 14, 2.497724137931034, 2.49846, 2.49718, 58, 28.630287931034477, 28.6452, 28.6231, 58, 1445.620172413793, 1445.671, 1445.594, 58, 1.0832241379310346, 1.0955, 1.0756, 58, 2.4922079999999993, 2.49467, 2.49115, 60, 28.700501666666675, 28.7157, 28.6868, 60, 1445.02165, 1445.121, 1444.958, 60, 0.9315633333333332, 0.9489, 0.9175, 60
2019-09-09 04:30:00, 399.3339473684211, 401.95, 394.64, 38, 407.33605263157887, 409.94, 402.65, 38, 8.002105263157896, 8.02, 7.99, 38, 0.6965416666666665, 0.796, 0.642, 120, 1445.0824833333324, 1446.134, 1444.384, 120, 1008.9291666666663, 1008.94, 1008.92, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5299999999999999, -0.5, -0.6, 30, 85.71333333333331, 86.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6710947034407497, -2.62733372834521, -2.72007087592277, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.009972746641074856, 0.009981, 0.009965, 521, 5.137000000000008, 5.137, 5.137, 521, -21.236813819577996, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8087414881408, 1011.81960537924, 1011.79954881481, 12, 1011.0, 1011.0, 1011.0, 60, 87.11666666666667, 87.4, 86.8, 12, -0.7879166666666674, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 87.12666666666668, 87.4, 86.8, 30, , , , , 351.9328308105469, 360.0, 1.1, 600, 171.93283081054688, 192.4, 158.89999999999998, 600, 4.018833333333336, 4.7, 2.4, 600, 346.5594177246094, 348.1, 345.4, 286, 166.55943298339844, 168.10000000000002, 165.39999999999998, 286, 352.9458312988281, 353.306732177734, 352.560882568359, 11, 356.6000061035156, 356.6, 356.6, 11, 353.3636474609375, 353.7, 352.9, 11, 346.0545349121094, 347.3, 345.4, 11, 346.0545349121094, 347.3, 345.4, 11, 206.5790557861328, 212.151566314247, 203.567933489526, 286, 26.579059600830078, 32.1515663142466, 23.5679334895262, 286, 225.394287109375, 226.628677368164, 224.075256347656, 11, 243.66592407226562, 243.665932193425, 243.6659321934248, 11, 228.91696166992188, 229.621336815183, 228.5144721882157, 11, 205.13282775878906, 208.2281392974011, 203.5679334895262, 11, 205.13282775878906, 208.228139297401, 203.5679334895262, 11, 346.55914306640625, 348.1, 345.4, 600, 166.5591583251953, 168.10000000000002, 165.39999999999998, 600, 5.405166666666722, 5.5, 5.4, 600, 5.4055944055944245, 5.5, 5.4, 286, 5.301613619001449, 5.30563674321483, 5.29679777236329, 11, 5.406126069052918, 5.46, 5.4, 287, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 1.562969779699433, 1.68870545961663, 1.461861815202, 286, 1.1448935745885582, 1.16607224227497, 1.12466955377154, 11, 1.5618750796312713, 1.6341783382603, 1.4652002819021, 287, 1.597814386141742, 1.63230189235355, 1.57209545867103, 11, 1.6254021534331882, 1.68870545961663, 1.58751961241041, 11, 1.6254021534331882, 1.68870545961663, 1.58751961241041, 11, 0.9374656959953789, 0.937465695995379, 0.937465695995379, 11, , , , , , , , , 259.06365966796875, 259.17, 258.92, 60, , , , , 42929.5, 42959.0, 42900.0, 60, 260.07269287109375, 260.18, 260.0, 600, 7855.320834666669, 7855.33384, 7855.30783, 60, 78.92201391111111, 78.9222306666667, 78.9217971666667, 60, 7001.346680166667, 7001.69687, 7000.99614, 60, -70.02244466944444, -70.0166023333333, -70.0282811666667, 60, , , , , -0.058566666666666836, 0.87, -0.76, 600, 259.0594482421875, 259.21, 258.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 42929.78322203673, 42959.75, 42859.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 259.4824523925781, 259.58, 259.41, 600, 259.4824523925781, 259.58, 259.41, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666594, 0.02, -0.01, 600, -2.2990999999999944, -1.42, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.321641988329, 7855.33498, 7855.308403, 600, 78.92202736647222, 78.9222496666667, 78.9218067166667, 600, 7001.34416516, 7001.699839, 7000.988201, 600, 70.0224027526667, 70.02833065, 70.0164700166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.598999999999966, 1.6, 1.4, 1200, 0.6458999999999969, 0.67, 0.63, 600, -0.000583333333333333, 0.04, -0.04, 600, -0.05068333333333324, 0.01, -0.11, 600, 0.0006500000000000004, 0.07, -0.06, 600, 0.03483333333333332, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.599500000000175, 15.6, 15.5, 600, 1.4061666666666925, 1.5, 1.3, 1200, 0.00035000000000000005, 0.01, -0.01, 600, 0.0005333333333333337, 0.07, -0.07, 600, 8.414500000000004, 8.43, 8.4, 60, , , , , , , , , , , , , , , , , 15.584666666666672, 15.61, 15.56, 60, 8.181833333333335, 8.3, 8.09, 60, 39839.534999999996, 39839.6, 39839.47, 14, 7990.935, 7991.0, 7990.87, 14, 2.501711724137932, 2.5034, 2.49861, 58, 28.651377586206902, 28.6574, 28.6458, 58, 1445.7917068965521, 1445.891, 1445.619, 58, 1.1148379310344825, 1.1363, 1.0785, 58, 2.4963581666666665, 2.49783, 2.4948, 60, 28.717018333333336, 28.7207, 28.7145, 60, 1445.2207999999998, 1445.309, 1445.13, 60, 0.9704250000000001, 0.9898, 0.951, 60
2019-09-09 04:31:00, 406.2186842105263, 412.28, 401.2, 38, 414.2134210526316, 420.29, 409.21, 38, 7.994736842105262, 8.02, 7.97, 38, 0.6462083333333329, 0.688, 0.58, 120, 1444.9694750000006, 1446.309, 1444.16, 120, 1008.9160000000003, 1008.95, 1008.87, 60, 7.0, 7.0, 7.0, 60, -0.39149999999999974, -0.37, -0.4, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5533333333333332, -0.5, -0.6, 30, 86.23333333333335, 86.5, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6093722849375243, -2.59654715287542, -2.62733372834521, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.009973731800766267, 0.009982, 0.009964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.232911877394898, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7962070559807, 1011.82963506023, 1011.75943517113, 12, 1011.0, 1011.0, 1011.0, 60, 87.51666666666667, 87.6, 87.4, 12, -0.7835000000000013, -0.78, -0.79, 120, -0.8000000000000004, -0.8, -0.8, 30, 87.51999999999995, 87.6, 87.4, 30, , , , , 352.8332214355469, 360.0, 1.1, 600, 172.83322143554688, 194.3, 156.29999999999995, 600, 3.7946666666666706, 4.6, 2.2, 600, 346.8898620605469, 349.8, 345.4, 287, 166.88987731933594, 169.79999999999995, 165.39999999999998, 287, 352.0413818359375, 352.476226806641, 351.630035400391, 12, 356.32501220703125, 356.6, 355.7, 12, 350.7499084472656, 352.9, 349.5, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 207.16073608398438, 216.357387679485, 203.758429837779, 287, 27.160734176635742, 36.3573876794846, 23.7584298377786, 287, 222.22439575195312, 223.784606933594, 220.716903686523, 12, 242.07431030273438, 243.6659321934248, 238.07556635862, 12, 219.42466735839844, 228.5144721882157, 216.3573876794846, 12, 203.56793212890625, 203.5679334895262, 203.567933489526, 12, 203.56793212890625, 203.5679334895262, 203.567933489526, 12, 346.899658203125, 349.8, 345.2, 600, 166.89964294433594, 169.79999999999995, 165.20000000000005, 600, 5.380333333333403, 5.5, 5.3, 600, 5.379442508710799, 5.5, 5.3, 287, 5.308084169939409, 5.30901496693329, 5.30633263743889, 12, 5.379461514095644, 5.41, 5.3, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5300271627187698, 1.6341783382603, 1.33351868312189, 287, 1.1909314929560866, 1.20975405297747, 1.17043158793225, 12, 1.5309003083491106, 1.62854900054005, 1.37240732265844, 287, 1.6341783382602995, 1.6341783382603, 1.6341783382603, 12, 1.6887054596166304, 1.68870545961663, 1.68870545961663, 12, 1.6887054596166304, 1.68870545961663, 1.68870545961663, 12, 0.9374656959953788, 0.937465695995379, 0.937465695995379, 12, , , , , , , , , 259.0756530761719, 259.15, 258.96, 60, , , , , 43029.5, 43059.0, 43000.0, 60, 260.0595703125, 260.17, 259.93, 600, 7855.294441000001, 7855.30739, 7855.2815, 60, 78.92157401666667, 78.9217898333333, 78.9213583333333, 60, 7002.058349666664, 7002.40765, 7001.70873, 60, -70.0343058277778, -70.0284788333333, -70.0401275, 60, , , , , -0.10341666666666663, 0.74, -0.91, 600, 259.08294677734375, 259.27, 258.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43029.666666666664, 43059.75, 42959.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.459228515625, 259.56, 259.36, 600, 259.459228515625, 259.56, 259.36, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.02, -0.02, 600, -2.0338499999999935, -1.88, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.295246068334, 7855.308359, 7855.282084, 600, 78.92158743447223, 78.9218059833333, 78.9213680666667, 600, 7002.055874599993, 7002.410599, 7001.701032, 600, 70.03426457666673, 70.04017665, 70.0283505333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6468833333333321, 0.67, 0.62, 600, 0.0003166666666666664, 0.04, -0.05, 600, -0.047666666666666524, 0.02, -0.1, 600, 0.0006833333333333328, 0.06, -0.06, 600, -0.21249999999999997, 4.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.513499999999992, 15.6, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005500000000000002, 0.01, -0.01, 600, -0.003650000000000003, 0.07, -0.09, 600, 8.391999999999994, 8.4, 8.38, 60, , , , , , , , , , , , , , , , , 15.540833333333326, 15.56, 15.52, 60, 8.266333333333337, 8.39, 8.21, 60, 39839.674999999996, 39839.74, 39839.61, 14, 7991.075, 7991.14, 7991.01, 14, 2.500996551724138, 2.50202, 2.5003, 58, 28.654086206896565, 28.663, 28.6504, 58, 1445.7374655172412, 1445.808, 1445.692, 58, 1.1020965517241381, 1.1183, 1.092, 58, 2.495498833333333, 2.49955, 2.49401, 60, 28.723281666666658, 28.7329, 28.7167, 60, 1445.1446499999995, 1445.366, 1445.07, 60, 0.9519183333333335, 0.9981, 0.9366, 60
2019-09-09 04:32:00, 414.0612820512819, 417.9, 411.06, 39, 422.0610256410256, 425.91, 419.05, 39, 7.999743589743593, 8.02, 7.98, 39, 0.6301666666666664, 0.694, 0.579, 120, 1444.9371583333332, 1445.861, 1444.423, 120, 1008.9066666666675, 1008.91, 1008.9, 60, 7.0, 7.0, 7.0, 60, -0.4064999999999999, -0.4, -0.43, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5566666666666666, -0.5, -0.6, 30, 86.60333333333332, 86.8, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5786208516222655, -2.56582302731709, -2.59654715287542, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.009970659003831412, 0.009981, 0.009963, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.21609195402325, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7861797631426, 1011.78952276591, 1011.77949433037, 12, 1011.0, 1011.0, 1011.0, 60, 87.71666666666665, 87.8, 87.6, 12, -0.7827500000000014, -0.78, -0.79, 120, -0.8000000000000004, -0.8, -0.8, 30, 87.74000000000004, 87.9, 87.6, 30, , , , , 352.2308349609375, 360.0, 1.1, 600, 172.23085021972656, 197.2, 159.70000000000005, 600, 3.8915, 4.7, 1.8, 600, 347.1156005859375, 349.2, 345.7, 288, 167.11561584472656, 169.20000000000005, 165.70000000000005, 288, 351.1995544433594, 351.560852050781, 350.843933105469, 12, 355.26666259765625, 355.7, 354.9, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 208.25650024414062, 213.82823943869, 204.273407772192, 287, 28.256505966186523, 33.8282394386899, 24.2734077721918, 287, 219.27737426757812, 220.484252929688, 218.134536743164, 12, 235.52684020996094, 238.07556635862, 233.5750745984171, 12, 216.35739135742188, 216.357387679485, 216.3573876794846, 12, 203.56793212890625, 203.5679334895262, 203.567933489526, 12, 203.6173095703125, 203.758429837779, 203.5679334895262, 12, 347.1131591796875, 349.2, 345.7, 600, 167.1131591796875, 169.20000000000005, 165.70000000000005, 600, 5.394833333333377, 5.5, 5.3, 600, 5.395138888888893, 5.5, 5.3, 288, 5.313800477133827, 5.31857142857124, 5.30958188153289, 12, 5.3961070636680475, 5.5, 5.3, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5322471876727515, 1.66807181929366, 1.33695735307957, 287, 1.2342296838167075, 1.25558525402959, 1.21358203716208, 12, 1.5326491601111847, 1.63180081310063, 1.36263185932945, 287, 1.6341783382602995, 1.6341783382603, 1.6341783382603, 12, 1.6887054596166304, 1.68870545961663, 1.68870545961663, 12, 1.683547049535887, 1.68870545961663, 1.66807181929365, 12, 0.9374656959953788, 0.937465695995379, 0.937465695995379, 12, , , , , , , , , 258.9271545410156, 259.08, 258.81, 60, , , , , 43129.5, 43159.0, 43100.0, 60, 259.9879455566406, 260.07, 259.89, 599, 7855.2679305, 7855.28105, 7855.25477, 60, 78.92113217499997, 78.9213508333333, 78.9209128333333, 60, 7002.768476833336, 7003.11742, 7002.41948, 60, -70.04614128055552, -70.0403246666667, -70.051957, 60, , , , , 0.07646076794657763, 0.61, -0.73, 599, 258.9335632324219, 259.09, 258.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43129.66743333335, 43159.76, 43059.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.39532470703125, 259.47, 259.31, 600, 259.39532470703125, 259.47, 259.31, 600, 0.0, 0.0, 0.0, 600, 0.007299999999999956, 0.03, -0.01, 600, -2.14963333333333, -1.97, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.268718298331, 7855.282039, 7855.255366, 600, 78.92114530497226, 78.9213673166667, 78.9209227666667, 600, 7002.766092160001, 7003.120202, 7002.411789, 600, 70.04610153600011, 70.0520033666667, 70.0401964833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5054999999999998, 1.6, 1.5, 1200, 0.6469833333333316, 0.67, 0.62, 600, -0.00019999999999999985, 0.05, -0.04, 600, -0.05408333333333334, 0.02, -0.12, 600, -0.0019333333333333336, 0.07, -0.08, 600, 0.09516666666666669, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.0016166666666666662, 0.08, -0.07, 600, 8.379999999999997, 8.38, 8.38, 60, , , , , , , , , , , , , , , , , 15.520999999999988, 15.53, 15.52, 60, 8.208000000000004, 8.34, 8.12, 60, 39839.810000000005, 39839.87, 39839.75, 13, 7991.21, 7991.27, 7991.15, 13, 2.5045993103448265, 2.50565, 2.5021, 58, 28.65914137931035, 28.6674, 28.6494, 58, 1445.9429482758624, 1446.012, 1445.772, 58, 1.145855172413793, 1.1616, 1.1071, 58, 2.499238, 2.50053, 2.49794, 60, 28.719294999999992, 28.7306, 28.7078, 60, 1445.392, 1445.451, 1445.353, 60, 1.00731, 1.0185, 1.0002, 60
2019-09-09 04:33:00, 416.5660526315789, 421.2, 411.19, 38, 424.5552631578947, 429.2, 419.19, 38, 7.989210526315792, 8.0, 7.98, 38, 0.5912333333333334, 0.638, 0.547, 120, 1444.7532916666655, 1445.797, 1444.192, 120, 1008.8919999999997, 1008.9, 1008.88, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5966666666666666, -0.5, -0.6, 30, 86.96333333333334, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.542823983214268, -2.53516108219407, -2.56582302731709, 12, 1.0111666666666683, 1.02, 1.01, 120, , , , , 0.009969944337811894, 0.009978, 0.009963, 521, 5.137000000000008, 5.137, 5.137, 521, -21.213550863723867, -20.85, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7711382115975, 1011.77949517211, 1011.759438196, 12, 1011.0, 1011.0, 1011.0, 60, 87.95, 88.0, 87.8, 12, -0.7956666666666676, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 29, 87.9551724137931, 88.0, 87.8, 29, , , , , 352.00152587890625, 360.0, 1.1, 600, 172.0015411376953, 204.7, 160.70000000000005, 600, 3.9203333333333323, 4.7, 2.7, 600, 345.0381164550781, 346.5, 343.0, 286, 165.03811645507812, 166.5, 163.0, 286, 350.3664245605469, 350.781921386719, 349.929504394531, 12, 354.4750061035156, 354.9, 354.0, 12, 349.54998779296875, 349.79999999999995, 349.2, 12, 344.5000305175781, 345.4, 343.0, 12, 344.5500183105469, 345.70000000000005, 343.0, 12, 203.11343383789062, 208.091048664988, 199.139985745222, 287, 23.113431930541992, 28.091048664988, 19.1399857452216, 287, 216.7838134765625, 217.935913085938, 215.63916015625, 12, 230.92115783691406, 233.5750745984171, 229.651336815183, 12, 215.30360412597656, 216.3573876794846, 213.82823943869, 12, 200.9632110595703, 203.464958922856, 199.139985745222, 12, 200.9632110595703, 203.4649589228558, 199.139985745222, 12, 345.0263366699219, 346.5, 343.0, 600, 165.02633666992188, 166.5, 163.0, 600, 5.401666666666717, 5.5, 5.3, 600, 5.401048951048967, 5.5, 5.3, 286, 5.328259982347799, 5.33759581881513, 5.31926829268274, 12, 5.39933248569614, 5.48, 5.33, 286, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.663617243857125, 1.86700068048368, 1.51562056677416, 287, 1.2894745635913107, 1.32152757261228, 1.25944729133749, 12, 1.6596954463950984, 1.82164578837822, 1.47737651031321, 286, 1.6911539374157547, 1.82164578837822, 1.6341783382603, 12, 1.7276857336975195, 1.86700068048368, 1.68870545961663, 12, 1.7230474278374583, 1.86700068048368, 1.66807181929366, 12, 0.9374656959953788, 0.937465695995379, 0.937465695995379, 12, , , , , , , , , 258.8488464355469, 258.97, 258.69, 60, , , , , 43229.5, 43259.0, 43200.0, 60, 260.0258483886719, 260.14, 259.93, 601, 7855.241103666662, 7855.25433, 7855.22783, 60, 78.9206850611111, 78.9209055, 78.9204638333333, 60, 7003.478006333332, 7003.82683, 7003.12924, 60, -70.05796677222222, -70.052154, -70.0637805, 60, , , , , 0.08074875207986686, 0.91, -0.62, 601, 258.8395080566406, 258.99, 258.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43229.676466666766, 43259.76, 43159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.4286804199219, 259.51, 259.35, 600, 259.4286804199219, 259.51, 259.35, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.01, -0.01, 600, -1.8688166666666575, -1.77, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.2418933066665, 7855.255321, 7855.228413, 600, 78.92069822177778, 78.9209220166667, 78.92047355, 600, 7003.475289720001, 7003.82918, 7003.121392, 600, 70.05792149533339, 70.0638196666667, 70.0520232, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6474666666666642, 0.67, 0.63, 600, -3.333333333333355e-05, 0.04, -0.04, 600, -0.050799999999999915, 0.01, -0.11, 600, -0.0009500000000000004, 0.06, -0.06, 600, 0.14200000000000015, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005833333333333336, 0.01, -0.01, 600, 0.0022500000000000007, 0.07, -0.07, 600, 8.379999999999997, 8.38, 8.38, 60, , , , , , , , , , , , , , , , , 15.51883333333332, 15.53, 15.51, 60, 8.278166666666667, 8.34, 8.16, 60, 39839.945, 39840.01, 39839.88, 14, 7991.344999999999, 7991.41, 7991.28, 14, 2.5033641379310354, 2.50442, 2.50232, 58, 28.639887931034483, 28.6484, 28.6345, 58, 1445.936155172414, 1445.979, 1445.888, 58, 1.1499241379310345, 1.1583, 1.1407, 58, 2.497720333333333, 2.49884, 2.4969, 60, 28.703733333333318, 28.7068, 28.7, 60, 1445.3537999999999, 1445.419, 1445.313, 60, 1.0034333333333336, 1.0174, 0.9952, 60
2019-09-09 04:34:00, 418.362894736842, 421.13, 411.18, 38, 426.3455263157896, 429.12, 419.16, 38, 7.98263157894737, 8.0, 7.95, 38, 0.5805750000000003, 0.647, 0.506, 120, 1444.8078, 1445.703, 1444.067, 120, 1008.8705000000009, 1008.88, 1008.86, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5551724137931033, -0.5, -0.6, 29, 86.92758620689656, 87.0, 86.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5479381797243437, -2.51985334356999, -2.56582302731709, 12, 1.0170967741935497, 1.02, 1.01, 62, , , , , 0.00997146360153257, 0.009981, 0.009963, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.206436781609455, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7502466914516, 1011.75943904219, 1011.73938302169, 12, 1011.0, 1011.0, 1011.0, 60, 87.91666666666667, 88.1, 87.8, 12, -0.7955833333333351, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 87.92333333333332, 88.2, 87.8, 30, , , , , 352.0762634277344, 360.0, 1.4, 600, 172.07626342773438, 219.0, 158.70000000000005, 600, 3.874166666666661, 4.8, 2.6, 600, 342.2191467285156, 344.6, 340.5, 287, 162.2191619873047, 164.60000000000002, 160.5, 287, 349.41094970703125, 349.845764160156, 348.968872070312, 11, 354.0, 354.0, 354.0, 11, 348.9272766113281, 349.2, 348.7, 11, 341.7363586425781, 343.0, 340.5, 11, 341.7363586425781, 343.0, 340.5, 11, 194.68016052246094, 202.42449270772, 188.658883962847, 286, 14.680161476135254, 22.4244927077201, 8.65888396284737, 286, 214.3373260498047, 215.425643920898, 213.238830566406, 11, 229.65133666992188, 229.65133681518319, 229.651336815183, 11, 212.0215606689453, 213.82823943869, 210.5160732145455, 11, 192.98251342773438, 196.772954742579, 188.65888396284737, 11, 192.98251342773438, 196.772954742579, 188.65888396284737, 11, 342.2061767578125, 344.6, 340.5, 600, 162.20616149902344, 164.60000000000002, 160.5, 600, 5.310666666666688, 5.4, 5.2, 600, 5.31184668989545, 5.5, 5.2, 287, 5.344322552251711, 5.34841518634599, 5.33908045976991, 11, 5.315150459296787, 5.43, 5.2, 287, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 1.7839596162758042, 1.89344523062252, 1.65402089676379, 286, 1.3582272703094536, 1.3889194951215, 1.32756638050405, 11, 1.783035955303775, 1.88077599298275, 1.68750637531057, 287, 1.8380040160859261, 1.88077599298275, 1.82164578837822, 11, 1.8705290595352095, 1.89344523062252, 1.86700068048368, 11, 1.8705290595352095, 1.89344523062252, 1.86700068048368, 11, 0.9374656959953789, 0.937465695995379, 0.937465695995379, 11, , , , , , , , , 258.7745056152344, 258.86, 258.66, 60, , , , , 43329.5, 43359.0, 43300.0, 60, 260.1133728027344, 260.18, 260.04, 600, 7855.214030166666, 7855.22738, 7855.20072, 60, 78.92023383611111, 78.9204563333333, 78.920012, 60, 7004.1880131666685, 7004.53743, 7003.83865, 60, -70.06980021944443, -70.0639775, -70.0756238333333, 60, , , , , 0.04906666666666669, 0.75, -0.61, 600, 258.78106689453125, 258.87, 258.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43329.67666666676, 43359.76, 43259.86, 600, 0.6078333333333483, 0.7, 0.6, 1200, 259.5076599121094, 259.58, 259.42, 600, 259.5076599121094, 259.58, 259.42, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333251, 0.01, -0.03, 600, -2.2384999999999895, -1.87, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.214856873335, 7855.228367, 7855.201465, 600, 78.92024761455558, 78.9204727833333, 78.9200244166667, 600, 7004.184921521672, 7004.539718, 7003.830369, 600, 70.06974869202772, 70.0756619666667, 70.0638394833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6474499999999984, 0.68, 0.62, 600, 0.002100000000000001, 0.05, -0.04, 600, -0.04894999999999983, -0.0, -0.1, 600, -0.0006333333333333326, 0.06, -0.06, 600, 0.003000000000000032, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.564000000000155, 15.6, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006500000000000003, 0.01, -0.01, 600, -6.66666666666663e-05, 0.07, -0.07, 600, 8.39483333333332, 8.4, 8.38, 60, , , , , , , , , , , , , , , , , 15.545833333333315, 15.56, 15.53, 60, 8.207166666666666, 8.29, 8.14, 60, 39840.08500000001, 39840.15, 39840.02, 14, 7991.485000000001, 7991.55, 7991.42, 14, 2.5048743103448277, 2.50592, 2.50397, 58, 28.642727586206902, 28.6461, 28.6376, 58, 1446.0196206896553, 1446.072, 1445.965, 58, 1.1674844827586208, 1.1786, 1.1545, 58, 2.499245593220341, 2.5003, 2.49839, 59, 28.71007796610169, 28.7144, 28.7051, 59, 1445.425847457627, 1445.489, 1445.364, 59, 1.0174084745762708, 1.0312, 1.0032, 59
2019-09-09 04:35:00, 419.89405405405404, 422.48, 412.91, 37, 427.884054054054, 430.47, 420.89, 37, 7.990000000000001, 8.01, 7.97, 37, 0.5548166666666667, 0.648, 0.503, 120, 1444.5811416666666, 1445.356, 1444.062, 120, 1008.854166666666, 1008.86, 1008.85, 60, 7.0, 7.0, 7.0, 60, -0.434333333333333, -0.43, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5766666666666665, -0.5, -0.6, 30, 87.35333333333337, 87.5, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.507109765431724, -2.50456104980407, -2.51985334356999, 12, 1.0229999999999997, 1.04, 1.02, 120, , , , , 0.009971482758620675, 0.009981, 0.00996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.2104597701152, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7335337297227, 1011.73938355319, 1011.72935511869, 12, 1011.0, 1011.0, 1011.0, 60, 88.18333333333335, 88.2, 88.1, 12, -0.8044537815126063, -0.79, -0.81, 119, -0.8000000000000004, -0.8, -0.8, 30, 88.18333333333334, 88.3, 88.1, 30, , , , , 352.58685302734375, 360.0, 1.1, 600, 172.58685302734375, 206.6, 155.79999999999995, 600, 3.740166666666667, 4.8, 1.6, 600, 339.6010437011719, 341.2, 338.4, 287, 159.60104370117188, 161.20000000000005, 158.39999999999998, 287, 348.30450439453125, 348.872711181641, 347.718078613281, 12, 354.0, 354.0, 354.0, 12, 345.5833435058594, 346.5, 344.6, 12, 339.1666564941406, 340.5, 338.4, 12, 339.1666564941406, 340.5, 338.4, 12, 187.66815185546875, 191.953476280058, 184.610279417783, 288, 7.668148517608643, 11.9534762800582, 4.61027941778252, 288, 211.59681701660156, 213.010437011719, 210.128631591797, 12, 229.65133666992188, 229.65133681518319, 229.651336815183, 12, 204.6478729248047, 208.091048664988, 202.43449270772, 12, 186.2292938232422, 188.65888396284737, 184.610279417783, 12, 186.2292938232422, 188.65888396284737, 184.610279417783, 12, 339.5876770019531, 341.2, 338.4, 600, 159.58766174316406, 161.20000000000005, 158.39999999999998, 600, 5.2328333333333035, 5.3, 5.1, 600, 5.23310104529618, 5.3, 5.1, 287, 5.350890947466486, 5.35229805013907, 5.34899025069615, 12, 5.233477985429216, 5.3, 5.19, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.9133434232267175, 2.04010985184396, 1.78036930595454, 288, 1.4335091770324526, 1.4725030546637, 1.39528879364764, 12, 1.911662228689291, 2.0119792853585, 1.81102340802689, 287, 1.9522485637633373, 2.0119792853585, 1.88077599298275, 12, 1.9733577138234732, 2.04010985184396, 1.89344523062252, 12, 1.9733577138234732, 2.04010985184396, 1.89344523062252, 12, 0.9374656959953788, 0.937465695995379, 0.937465695995379, 12, , , , , , , , , 258.76483154296875, 258.85, 258.65, 60, , , , , 43429.5, 43459.0, 43400.0, 60, 260.1069641113281, 260.2, 259.98, 600, 7855.1868945, 7855.20027, 7855.17351, 60, 78.91978157499999, 78.9200045, 78.9195585, 60, 7004.899379, 7005.24984, 7004.54927, 60, -70.08165631666665, -70.0758211666667, -70.0874973333333, 60, , , , , -0.02239999999999981, 0.88, -0.87, 600, 258.7607116699219, 258.88, 258.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43429.67666666675, 43459.76, 43359.86, 600, 0.6005000000000131, 0.7, 0.6, 1200, 259.5001525878906, 259.61, 259.37, 600, 259.5001525878906, 259.61, 259.37, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333341, 0.01, -0.02, 600, -2.5626166666666745, -2.42, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.187786958331, 7855.20142, 7855.174217, 600, 78.9197964493055, 78.9200236666667, 78.9195702833333, 600, 7004.896372231652, 7005.252292, 7004.54091, 600, 70.08160620386116, 70.0875382, 70.0756818333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6463499999999963, 0.67, 0.62, 600, -0.00031666666666666703, 0.06, -0.05, 600, -0.04821666666666663, -0.01, -0.1, 600, -0.00041666666666666686, 0.05, -0.06, 600, -0.015833333333333217, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.3871666666666749, 1.4, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.00021666666666666658, 0.07, -0.08, 600, 8.413500000000006, 8.43, 8.4, 60, , , , , , , , , , , , , , , , , 15.582166666666675, 15.61, 15.55, 60, 8.293666666666665, 8.4, 8.2, 60, 39840.225, 39840.29, 39840.16, 14, 7991.625, 7991.69, 7991.56, 14, 2.506031206896551, 2.50936, 2.50406, 58, 28.653755172413796, 28.6688, 28.6457, 58, 1446.0513275862072, 1446.205, 1445.954, 58, 1.1712844827586204, 1.201, 1.1518, 58, 2.501931833333333, 2.50629, 2.49876, 60, 28.72532833333333, 28.7434, 28.7122, 60, 1445.5378166666665, 1445.743, 1445.387, 60, 1.03758, 1.0775, 1.008, 60
2019-09-09 04:36:00, 419.0686486486487, 421.77, 413.82, 37, 427.0675675675676, 429.78, 421.81, 37, 7.99891891891892, 8.01, 7.98, 37, 0.5093499999999997, 0.534, 0.472, 120, 1444.5235333333328, 1445.24, 1444.1, 120, 1008.8536666666664, 1008.86, 1008.85, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5566666666666665, -0.5, -0.6, 30, 87.56666666666665, 87.8, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.517304627942337, -2.50456104980407, -2.51985334356999, 12, 1.0360000000000025, 1.04, 1.02, 120, , , , , 0.009972654510556615, 0.009983, 0.009961, 521, 5.137000000000008, 5.137, 5.137, 521, -21.209539347409088, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7326992947251, 1011.73938557228, 1011.72935586266, 12, 1011.0, 1011.0, 1011.0, 60, 88.11666666666667, 88.2, 88.1, 12, -0.8063333333333347, -0.79, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 88.12333333333328, 88.2, 88.1, 30, , , , , 353.2640075683594, 360.0, 1.1, 600, 173.26402282714844, 215.0, 158.0, 600, 4.052333333333339, 4.8, 2.1, 600, 338.9321594238281, 340.7, 337.7, 286, 158.93215942382812, 160.70000000000005, 157.70000000000005, 286, 346.9452209472656, 347.601654052734, 346.291564941406, 12, 354.0, 354.0, 354.0, 12, 343.56671142578125, 344.6, 341.2, 12, 337.8666687011719, 338.4, 337.70000000000005, 12, 337.8666687011719, 338.4, 337.7, 12, 186.51463317871094, 192.776694688769, 182.79267615685, 287, 6.5146331787109375, 12.7766946887694, 2.79267615685046, 287, 208.136474609375, 209.84016418457, 206.417526245117, 12, 229.65133666992188, 229.65133681518319, 229.651336815183, 12, 198.01617431640625, 199.789272961573, 192.7766946887694, 12, 182.94412231445312, 184.610279417783, 182.79267615685046, 12, 182.94412231445312, 184.610279417783, 182.79267615685046, 12, 338.9344787597656, 340.7, 337.7, 600, 158.9344940185547, 160.70000000000005, 157.70000000000005, 600, 5.2415000000000225, 5.4, 5.1, 600, 5.241608391608395, 5.4, 5.1, 286, 5.352607244543157, 5.35323816155975, 5.35199999999983, 12, 5.24108330693696, 5.36, 5.16, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.383333333333333, 5.4, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.9637847437577376, 2.10059123315021, 1.86722836002437, 287, 1.522924001772316, 1.56470304846492, 1.48014832115181, 12, 1.9642527019722498, 2.05820599755578, 1.88754655267474, 287, 2.0271386105032145, 2.05820599755578, 2.0119792853585, 12, 2.061063541215173, 2.10059123315021, 2.04010985184396, 12, 2.061063541215173, 2.10059123315021, 2.04010985184396, 12, 1.00869865902498, 1.07287337878248, 0.937465695995379, 12, , , , , , , , , 258.7745056152344, 258.92, 258.67, 60, , , , , 43529.5, 43559.0, 43500.0, 60, 260.2213134765625, 260.32, 260.15, 600, 7855.159652166665, 7855.17305, 7855.1463, 60, 78.9193275361111, 78.9195508333333, 78.919105, 60, 7005.612906833334, 7005.96444, 7005.26171, 60, -70.09354844722223, -70.0876951666667, -70.0994073333333, 60, , , , , 0.07724999999999989, 0.52, -0.85, 600, 258.7847900390625, 258.98, 258.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43529.67666666676, 43559.76, 43459.86, 600, 0.6061666666666813, 0.7, 0.6, 1200, 259.61260986328125, 259.71, 259.54, 600, 259.61260986328125, 259.71, 259.54, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.02, -0.01, 600, -2.507916666666674, -2.42, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.160592906667, 7855.174171, 7855.147158, 600, 78.91934321511096, 78.9195695166667, 78.9191193, 600, 7005.61002454, 7005.966698, 7005.253487, 600, 70.093500409, 70.0994449666667, 70.0875581166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6477833333333323, 0.67, 0.63, 600, -0.0011166666666666673, 0.05, -0.05, 600, -0.04684999999999988, 0.02, -0.1, 600, 0.0013, 0.07, -0.07, 600, 0.1456666666666668, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.413666666666654, 8.5, 8.4, 600, 15.611833333333474, 15.7, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666668, 0.01, -0.01, 600, 0.0025500000000000015, 0.08, -0.08, 600, 8.437333333333333, 8.45, 8.43, 60, , , , , , , , , , , , , , , , , 15.626499999999997, 15.64, 15.6, 60, 8.286166666666665, 8.36, 8.24, 60, 39840.36, 39840.42, 39840.3, 13, 7991.76, 7991.82, 7991.7, 13, 2.5119258620689653, 2.51319, 2.50961, 58, 28.68084655172414, 28.6945, 28.6702, 58, 1446.3185000000003, 1446.366, 1446.213, 58, 1.2222896551724138, 1.2325, 1.2021, 58, 2.5070346666666667, 2.508, 2.5061, 60, 28.751174999999996, 28.7617, 28.7423, 60, 1445.7614500000004, 1445.787, 1445.724, 60, 1.0791999999999997, 1.0857, 1.0717, 60
2019-09-09 04:37:00, 415.0948648648649, 420.32, 412.16, 37, 423.085945945946, 428.31, 420.17, 37, 7.991081081081083, 8.02, 7.97, 37, 0.5264916666666667, 0.673, 0.47, 120, 1444.8288000000007, 1446.737, 1444.139, 120, 1008.8259999999998, 1008.86, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.4643333333333331, -0.45, -0.47, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5299999999999999, -0.5, -0.6, 30, 87.59666666666666, 87.8, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5032879762960722, -2.48928416770809, -2.50456104980407, 12, 1.039833333333336, 1.04, 1.02, 120, , , , , 0.009968657088122584, 0.009977, 0.009961, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.164597701149678, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7093006430167, 1011.73938620925, 1011.48867333313, 12, 1011.0, 1011.0, 1011.0, 60, 88.20833333333336, 88.3, 88.2, 12, -0.8070000000000017, -0.79, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 88.20999999999998, 88.3, 88.2, 30, , , , , 347.54400634765625, 360.0, 1.1, 600, 167.5439910888672, 203.0, 153.20000000000005, 600, 4.070333333333336, 5.1, 1.8, 600, 339.3097229003906, 341.5, 338.2, 288, 159.30970764160156, 161.5, 158.20000000000005, 288, 345.5130615234375, 346.172973632812, 344.869598388672, 12, 353.7250061035156, 354.0, 353.7, 12, 341.1583251953125, 341.5, 340.7, 12, 337.70001220703125, 337.70000000000005, 337.7, 12, 337.70001220703125, 337.70000000000005, 337.7, 12, 188.90586853027344, 196.573817892084, 184.258898099922, 287, 8.905867576599121, 16.5738178920839, 4.25889809992191, 287, 204.28506469726562, 206.082397460938, 202.589401245117, 12, 229.64134216308594, 229.65133681518319, 229.6213368151832, 12, 194.3587188720703, 196.5738178920839, 192.7766946887694, 12, 182.7926788330078, 182.79267615685046, 182.79267615685046, 12, 182.7926788330078, 182.79267615685046, 182.79267615685046, 12, 339.309326171875, 341.7, 338.2, 600, 159.309326171875, 161.70000000000005, 158.20000000000005, 600, 5.330333333333367, 5.5, 5.2, 600, 5.329513888888898, 5.5, 5.2, 288, 5.352311083991818, 5.3538622129435, 5.35161964472295, 12, 5.327168197656005, 5.45, 5.2, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.441666666666666, 5.5, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.9894128261670847, 2.12772351726511, 1.84892342532778, 287, 1.6127351515607327, 1.65348873311013, 1.57178540982407, 12, 1.9880055576323261, 2.08028083934287, 1.91338179330961, 287, 2.061427506089844, 2.08028083934287, 2.05820599755578, 12, 2.1033493840151762, 2.12772351726511, 2.10059123315021, 12, 2.1033493840151762, 2.12772351726511, 2.10059123315021, 12, 1.0759182609616835, 1.07619506843252, 1.07287337878248, 12, , , , , , , , , 258.7063293457031, 258.87, 258.55, 60, , , , , 43629.5, 43659.0, 43600.0, 60, 260.189208984375, 260.32, 260.09, 600, 7855.132365499999, 7855.14584, 7855.11879, 60, 78.91887275833332, 78.9190973333333, 78.9186465, 60, 7006.327771499999, 7006.67948, 7005.97637, 60, -70.10546285833335, -70.0996061666667, -70.1113246666667, 60, , , , , -0.10398333333333323, 0.44, -0.77, 600, 258.69451904296875, 258.86, 258.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43629.684183333404, 43659.77, 43559.86, 600, 0.6138333333333477, 0.7, 0.6, 1200, 259.5596923828125, 259.68, 259.46, 600, 259.5596923828125, 259.68, 259.46, 600, 0.0, 0.0, 0.0, 600, 4.999999999999949e-05, 0.02, -0.02, 600, -2.3945499999999997, -2.25, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.133320836675, 7855.147113, 7855.119474, 600, 78.91888868061108, 78.91911855, 78.9186579, 600, 7006.324794321666, 7006.681746, 7005.967896, 600, 70.10541323869451, 70.1113624333333, 70.0994649333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6460166666666617, 0.68, 0.62, 600, 0.0012833333333333338, 0.05, -0.04, 600, -0.049099999999999935, 0.02, -0.1, 600, -0.0019666666666666673, 0.06, -0.06, 600, -0.11383333333333336, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.471500000000011, 8.5, 8.4, 600, 15.669666666666668, 15.7, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999996, 0.01, -0.01, 600, -0.0020000000000000005, 0.07, -0.07, 600, 8.451666666666657, 8.46, 8.44, 60, , , , , , , , , , , , , , , , , 15.651666666666648, 15.67, 15.64, 60, 8.2285, 8.36, 8.09, 60, 39840.494999999995, 39840.56, 39840.43, 14, 7991.8949999999995, 7991.96, 7991.83, 14, 2.5109751724137936, 2.5134, 2.50876, 58, 28.69541034482759, 28.6972, 28.6938, 58, 1446.2069137931032, 1446.36, 1446.076, 58, 1.1934689655172412, 1.2274, 1.165, 58, 2.5039276666666668, 2.50696, 2.50059, 60, 28.759383333333325, 28.7636, 28.7222, 60, 1445.5388999999996, 1445.728, 1445.466, 60, 1.0279416666666665, 1.0695, 1.0153, 60
2019-09-09 04:38:00, 424.151052631579, 428.96, 418.86, 38, 432.1407894736844, 436.94, 426.85, 38, 7.989736842105265, 8.01, 7.97, 38, 0.6934500000000002, 0.766, 0.622, 120, 1445.4434166666674, 1446.743, 1444.599, 120, 1008.602666666666, 1008.61, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.5003333333333331, -0.47, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5206896551724137, -0.5, -0.6, 29, 87.54827586206899, 87.9, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5020149027880736, -2.48928416770809, -2.50456104980407, 12, 1.041008403361347, 1.06, 1.04, 119, , , , , 0.009971568965517241, 0.009982, 0.009961, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.19839080459796, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4828240534416, 1011.4886739809, 1011.47864511653, 12, 1011.0, 1011.0, 1011.0, 60, 88.21666666666668, 88.3, 88.2, 12, -0.7864150943396219, -0.76, -0.81, 53, -0.8000000000000004, -0.8, -0.8, 30, 88.21333333333332, 88.3, 88.2, 30, , , , , 346.44293212890625, 360.0, 1.1, 600, 166.44293212890625, 196.2, 152.10000000000002, 600, 4.179833333333336, 5.3, 2.6, 600, 339.2296142578125, 341.2, 337.7, 287, 159.2296142578125, 161.20000000000005, 157.70000000000005, 287, 344.1624755859375, 344.745269775391, 343.599700927734, 11, 353.3818054199219, 353.7, 352.9, 11, 341.5, 341.5, 341.5, 11, 337.70001220703125, 337.70000000000005, 337.7, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 191.8187713623047, 198.134790687529, 186.308302513156, 287, 11.818769454956055, 18.1347906875289, 6.30830251315581, 287, 200.77566528320312, 202.261032104492, 199.347595214844, 11, 229.01759338378906, 229.6213368151832, 228.5144721882157, 11, 197.1414337158203, 198.1347906875289, 196.5738178920839, 11, 182.7926788330078, 182.79267615685046, 182.79267615685046, 11, 183.77386474609375, 184.2588980999219, 182.79267615685046, 11, 339.2268371582031, 341.2, 337.7, 600, 159.22682189941406, 161.20000000000005, 157.70000000000005, 600, 5.486499999999989, 5.7, 5.3, 600, 5.485017421602783, 5.7, 5.3, 287, 5.357629919909946, 5.36188652975974, 5.35475775531531, 11, 5.483538510101007, 5.69090909090909, 5.31, 288, 5.586694214876032, 5.69090909090909, 5.5, 11, 5.600000000000001, 5.7, 5.5, 11, 5.600000000000001, 5.7, 5.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.095279765361064, 2.22962376072996, 1.94779993166799, 287, 1.6990123597066393, 1.73641113977447, 1.66060207744371, 11, 2.094347451575211, 2.18968385332857, 1.98065442406085, 288, 2.1523756949490283, 2.18968385332857, 2.08028083934287, 11, 2.2014067886635176, 2.22962376072996, 2.12772351726511, 11, 2.2014067886635176, 2.22962376072996, 2.12772351726511, 11, 1.10630713456112, 1.13661482030026, 1.08052714663092, 11, , , , , , , , , 258.58917236328125, 258.68, 258.51, 60, , , , , 43729.5, 43759.0, 43700.0, 60, 260.10467529296875, 260.22, 259.97, 600, 7855.104674666665, 7855.11833, 7855.09102, 60, 78.91841124444446, 78.9186388333333, 78.9181836666667, 60, 7007.043425000001, 7007.39529, 7006.69143, 60, -70.11739041666667, -70.1115238333333, -70.1232548333333, 60, , , , , -0.06955000000000006, 0.53, -1.02, 600, 258.60052490234375, 258.69, 258.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43729.68666666674, 43759.77, 43659.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.48236083984375, 259.6, 259.39, 600, 259.48236083984375, 259.6, 259.39, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.01, -0.01, 600, -2.324250000000009, -2.16, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.105532654992, 7855.119428, 7855.091644, 600, 78.91842554425, 78.9186571333333, 78.9181940666667, 600, 7007.040182109997, 7007.397359, 7006.682946, 600, 70.1173363685, 70.1232893166667, 70.1113824333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4355000000000324, 1.5, 1.4, 1200, 0.6467333333333277, 0.68, 0.62, 600, 0.0002333333333333334, 0.05, -0.05, 600, -0.046849999999999975, -0.01, -0.1, 600, -0.00014999999999999934, 0.06, -0.06, 600, -0.18766666666666665, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000616666666666667, 0.01, -0.01, 600, -0.003500000000000001, 0.07, -0.07, 600, 8.462166666666663, 8.47, 8.46, 60, , , , , , , , , , , , , , , , , 15.673499999999983, 15.68, 15.67, 60, 8.323000000000002, 8.38, 8.15, 60, 39840.635, 39840.7, 39840.57, 14, 7992.035000000001, 7992.1, 7991.97, 14, 2.507142586206897, 2.50951, 2.50186, 58, 28.6570275862069, 28.6941, 28.5953, 58, 1446.1084482758624, 1446.23, 1446.003, 58, 1.182908620689655, 1.2077, 1.1633, 58, 2.5026331666666666, 2.50712, 2.49595, 60, 28.721618333333335, 28.7473, 28.6551, 60, 1445.5947833333335, 1445.782, 1445.414, 60, 1.0511616666666668, 1.0848, 1.0242, 60
2019-09-09 04:39:00, 428.6472222222221, 429.99, 427.56, 36, 436.6377777777777, 437.99, 435.57, 36, 7.990555555555558, 8.01, 7.98, 36, 0.7453916666666662, 0.902, 0.668, 120, 1445.6045666666666, 1447.82, 1444.62, 120, 1008.5938333333316, 1008.6, 1008.59, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5399999999999998, -0.5, -0.6, 30, 87.53000000000003, 87.8, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.488012375749314, -2.47402266420278, -2.48928416770809, 12, 1.0540000000000012, 1.06, 1.04, 120, , , , , 0.009968928982725528, 0.009977, 0.00996, 521, 5.137000000000008, 5.137, 5.137, 521, -21.16358925143979, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4727968171766, 1011.47864663534, 1011.4686182026, 12, 1011.0, 1011.0, 1011.0, 60, 88.30833333333332, 88.4, 88.3, 12, -0.7788333333333343, -0.76, -0.79, 120, -0.8000000000000004, -0.8, -0.8, 30, 88.31, 88.4, 88.3, 30, , , , , 348.2077941894531, 360.0, 1.1, 600, 168.20779418945312, 209.2, 154.10000000000002, 600, 4.0989999999999975, 5.3, 1.6, 600, 338.7825927734375, 340.5, 336.7, 287, 158.78257751464844, 160.5, 156.70000000000005, 287, 342.9222717285156, 343.471496582031, 342.422882080078, 12, 350.8249206542969, 352.9, 349.79999999999995, 12, 341.3999938964844, 341.5, 341.2, 12, 337.39166259765625, 337.70000000000005, 336.70000000000005, 12, 337.39166259765625, 337.70000000000005, 336.7, 12, 193.04608154296875, 198.500331055579, 187.516005064298, 287, 13.046075820922852, 18.5003310555788, 7.51600506429793, 287, 197.8729705810547, 199.059753417969, 196.845718383789, 12, 219.59957885742188, 228.5144721882157, 216.3573876794846, 12, 198.32273864746094, 198.5003310555788, 198.1347906875289, 12, 182.7926788330078, 182.79267615685046, 182.79267615685, 12, 185.82276916503906, 186.308302513156, 184.2588980999219, 12, 338.7823486328125, 340.5, 336.7, 600, 158.78233337402344, 160.5, 156.70000000000005, 600, 5.593833333333296, 5.8, 5.4, 600, 5.593728222996519, 5.8, 5.4, 287, 5.369985707264387, 5.37703832752614, 5.3618333914255, 12, 5.591862682771776, 5.71, 5.44, 286, 5.706818181818182, 5.71, 5.69090909090909, 12, 5.783333333333332, 5.8, 5.7, 12, 5.783333333333332, 5.8, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.20156984388171, 2.35207608114865, 2.07572172908176, 287, 1.7839327923126251, 1.82033516936187, 1.74382038132511, 12, 2.2006653137244228, 2.30082488332932, 2.11425244502644, 286, 2.2637378139816797, 2.30082488332932, 2.18968385332857, 12, 2.314941775899394, 2.35207608114865, 2.22962376072996, 12, 2.314941775899394, 2.35207608114865, 2.22962376072996, 12, 1.2666535673316413, 1.33351868312189, 1.13661482030026, 12, , , , , , , , , 258.43548583984375, 258.62, 258.31, 60, , , , , 43829.5, 43859.0, 43800.0, 60, 259.9919128417969, 260.16, 259.89, 600, 7855.076733, 7855.09056, 7855.0629, 60, 78.91794554999998, 78.918176, 78.917715, 60, 7007.758666333333, 7008.11005, 7007.40724, 60, -70.12931110555557, -70.123454, -70.1351675, 60, , , , , 0.03946666666666674, 0.84, -0.98, 600, 258.4259033203125, 258.58, 258.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43829.68666666674, 43859.77, 43759.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.3880310058594, 259.56, 259.29, 600, 259.3880310058594, 259.56, 259.29, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666695, 0.02, -0.02, 600, -2.115866666666665, -2.0, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.077523156671, 7855.091597, 7855.063395, 600, 78.91795871927785, 78.9181932833333, 78.91772325, 600, 7007.755303934997, 7008.112014, 7007.398557, 600, 70.12925506558332, 70.1352002333333, 70.1233092833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6470833333333269, 0.67, 0.63, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.04798333333333327, 0.01, -0.11, 600, 0.0014166666666666672, 0.06, -0.06, 600, -0.019500000000000142, 4.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.0005166666666666657, 0.08, -0.09, 600, 8.459999999999992, 8.46, 8.46, 60, , , , , , , , , , , , , , , , , 15.662833333333323, 15.67, 15.66, 60, 8.267999999999995, 8.32, 8.14, 60, 39840.775, 39840.84, 39840.71, 14, 7992.175, 7992.24, 7992.11, 14, 2.512562068965517, 2.51396, 2.5098, 58, 28.67730344827587, 28.6869, 28.661, 58, 1446.3706379310345, 1446.433, 1446.238, 58, 1.2348293103448276, 1.2467, 1.2088, 58, 2.5082143333333335, 2.50924, 2.50629, 60, 28.748501666666677, 28.7572, 28.7273, 60, 1445.8442333333332, 1445.88, 1445.784, 60, 1.0981866666666666, 1.1041, 1.0852, 60
2019-09-09 04:40:00, 427.6805714285714, 429.59, 425.78, 35, 435.672, 437.57, 433.78, 35, 7.991428571428571, 8.01, 7.98, 35, 0.7754416666666673, 0.903, 0.662, 120, 1445.8214500000006, 1447.749, 1444.67, 120, 1008.5786666666671, 1008.59, 1008.57, 60, 7.716666666666667, 8.0, 7.0, 60, -0.6816666666666672, -0.61, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 87.65000000000002, 87.9, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.488016220396982, -2.47402266420278, -2.50456104980407, 12, 1.0600000000000014, 1.07, 1.04, 120, , , , , 0.0099675766283525, 0.009977, 0.009959, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.17747126436807, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4569196147635, 1011.46861897048, 1011.44856288549, 12, 1011.0, 1011.0, 1011.0, 60, 88.30833333333332, 88.4, 88.2, 12, -0.7650000000000011, -0.76, -0.78, 120, -0.8000000000000004, -0.8, -0.8, 29, 88.31034482758622, 88.4, 88.2, 29, , , , , 344.6065673828125, 360.0, 1.1, 600, 164.6065673828125, 194.6, 150.5, 600, 4.426499999999999, 5.4, 2.9, 600, 339.0139465332031, 341.0, 337.5, 287, 159.01393127441406, 161.0, 157.5, 287, 341.9809265136719, 342.351928710938, 341.643249511719, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 340.9916687011719, 341.2, 340.7, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 336.70001220703125, 336.70000000000005, 336.7, 12, 194.29376220703125, 200.941155845471, 187.901647541422, 287, 14.293764114379883, 20.9411558454713, 7.90164754142245, 287, 196.1162872314453, 196.707916259766, 195.574188232422, 12, 216.35739135742188, 216.3573876794846, 216.3573876794846, 12, 200.534423828125, 200.941155845471, 198.5003310555788, 12, 182.7926788330078, 182.79267615685046, 182.79267615685046, 12, 187.31472778320312, 187.516005064298, 186.3083025131558, 12, 339.0183410644531, 341.0, 337.5, 600, 159.01832580566406, 161.0, 157.5, 600, 5.640166666666638, 5.9, 5.3, 600, 5.641811846689899, 5.9, 5.3, 287, 5.390550390455011, 5.40118425635667, 5.37848189415043, 12, 5.64470963995355, 5.85, 5.39, 287, 5.831060606060607, 5.85, 5.73636363636364, 12, 5.883333333333333, 5.9, 5.8, 12, 5.883333333333333, 5.9, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.220542475069256, 2.44990593289098, 1.94002217703251, 287, 1.8587738544651227, 1.88818359872341, 1.82606783937984, 12, 2.222766631512948, 2.39184666514705, 1.99507689264417, 287, 2.3697237207295783, 2.39184666514705, 2.30082488332932, 12, 2.425708217722996, 2.44990593289098, 2.35207608114865, 12, 2.425708217722996, 2.44990593289098, 2.35207608114865, 12, 1.3335186831218897, 1.33351868312189, 1.33351868312189, 12, , , , , , , , , 258.236328125, 258.48, 257.98, 60, , , , , 43929.5, 43959.0, 43900.0, 60, 259.987060546875, 260.14, 259.89, 600, 7855.048410333331, 7855.06243, 7855.03423, 60, 78.91747350555552, 78.9177071666667, 78.9172371666667, 60, 7008.473178500004, 7008.82442, 7008.12195, 60, -70.14121964166667, -70.1353658333333, -70.1470736666667, 60, , , , , -0.17738333333333348, 0.78, -1.04, 600, 258.19110107421875, 258.41, 257.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 43929.68666666674, 43959.77, 43859.87, 600, 0.6945000000000126, 0.7, 0.6, 1200, 259.3848571777344, 259.53, 259.28, 600, 259.3848571777344, 259.53, 259.28, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, -0.01, 600, -2.0643999999999965, -1.87, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.04905853833, 7855.063347, 7855.034573, 600, 78.91748430897219, 78.91772245, 78.9172428833333, 600, 7008.469798860006, 7008.826445, 7008.113212, 600, 70.14116331433333, 70.1471074166667, 70.1352202, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6835000000000315, 1.7, 1.4, 1200, 0.6473499999999962, 0.67, 0.62, 600, -0.00035, 0.05, -0.04, 600, -0.045949999999999915, -0.01, -0.08, 600, 0.000216666666666667, 0.05, -0.06, 600, 0.016499999999999976, 4.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.4889999999999999, 1.5, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 1.666666666666675e-05, 0.08, -0.08, 600, 8.460333333333327, 8.47, 8.46, 60, , , , , , , , , , , , , , , , , 15.66483333333332, 15.68, 15.66, 60, 8.30666666666667, 8.42, 8.15, 60, 39840.91499999999, 39840.98, 39840.85, 14, 7992.3150000000005, 7992.38, 7992.25, 14, 2.5136541379310353, 2.51478, 2.51005, 58, 28.698715517241382, 28.7225, 28.6863, 58, 1446.3607413793102, 1446.471, 1446.052, 58, 1.226420689655172, 1.254, 1.1514, 58, 2.506204166666667, 2.50928, 2.50152, 60, 28.775278333333336, 28.7965, 28.7576, 60, 1445.6228833333332, 1445.876, 1445.309, 60, 1.0418116666666666, 1.1026, 0.9691, 60
2019-09-09 04:41:00, 420.3072972972973, 425.15, 416.89, 37, 428.2967567567568, 433.15, 424.86, 37, 7.989459459459458, 8.02, 7.97, 37, 1.0932250000000003, 1.255, 0.844, 120, 1447.1623250000007, 1452.235, 1445.034, 120, 1008.5624999999993, 1008.57, 1008.56, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 88.1366666666667, 88.3, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.451162357086278, -2.42833009606102, -2.45877650631724, 12, 1.061083333333334, 1.07, 1.06, 120, , , , , 0.00996688888888889, 0.009975, 0.009959, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.16298850574738, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4410424531343, 1011.44856345563, 1011.43853503007, 12, 1011.0, 1011.0, 1011.0, 60, 88.55000000000001, 88.7, 88.5, 12, -0.7683333333333348, -0.76, -0.78, 120, -0.8000000000000004, -0.8, -0.8, 30, 88.54666666666662, 88.7, 88.5, 30, , , , , 351.6025695800781, 360.0, 1.1, 600, 171.60256958007812, 242.5, 153.20000000000005, 600, 4.0938333333333325, 5.4, 1.8, 600, 339.9076843261719, 342.0, 338.4, 286, 159.9076690673828, 162.0, 158.39999999999998, 286, 341.2662048339844, 341.587463378906, 340.93896484375, 12, 349.54998779296875, 349.79999999999995, 349.2, 12, 341.5, 342.0, 341.0, 12, 336.70001220703125, 336.70000000000005, 336.7, 12, 336.9666748046875, 337.5, 336.70000000000005, 12, 196.6107177734375, 202.944351661883, 191.26895213596, 287, 16.6107234954834, 22.9443516618827, 11.26895213596, 287, 194.9827423095703, 195.468078613281, 194.481094360352, 12, 215.30360412597656, 216.3573876794846, 213.8282394386899, 12, 202.33712768554688, 202.9443516618827, 200.941155845471, 12, 182.7926788330078, 182.79267615685046, 182.79267615685046, 12, 187.64454650878906, 187.90164754142245, 187.516005064298, 12, 339.9156494140625, 342.0, 338.4, 600, 159.9156494140625, 162.0, 158.39999999999998, 600, 5.681999999999962, 5.9, 5.5, 600, 5.6807692307692275, 5.9, 5.5, 286, 5.416481741917818, 5.4305362116992, 5.40229805013928, 12, 5.676325625593917, 5.88, 5.44, 287, 5.8725, 5.88, 5.85, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.184270201049443, 2.37290465171716, 2.00307783312431, 287, 1.9232533790354926, 1.95397609106556, 1.89255055441089, 12, 2.1820705049439857, 2.32080708441227, 2.03172507617387, 287, 2.39184666514705, 2.39184666514705, 2.39184666514705, 12, 2.4499059328909794, 2.44990593289098, 2.44990593289098, 12, 2.4499059328909794, 2.44990593289098, 2.44990593289098, 12, 1.3349514622709229, 1.33695735307957, 1.33351868312189, 12, , , , , , , , , 257.8169860839844, 257.98, 257.65, 60, , , , , 44029.5, 44059.0, 44000.0, 60, 260.03399658203125, 260.07, 259.92, 599, 7855.019175333332, 7855.03374, 7855.00453, 60, 78.91698625555553, 78.917229, 78.9167421666667, 60, 7009.187535499999, 7009.53865, 7008.83632, 60, -70.15312559166668, -70.147272, -70.1589775, 60, , , , , 0.13367278797996682, 0.51, -0.07, 599, 257.7917785644531, 258.0, 257.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44029.69109999987, 44059.78, 43959.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4560546875, 259.5, 259.35, 600, 259.4560546875, 259.5, 259.35, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.02, -0.02, 600, -2.4477500000000205, -2.33, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.019732496659, 7855.034524, 7855.004919, 600, 78.91699554161117, 78.9172420666667, 78.91674865, 600, 7009.184139383333, 7009.540586, 7008.827642, 600, 70.15306898972214, 70.1590097666667, 70.1471273666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6486666666666646, 0.69, 0.6, 600, -8.333333333333345e-05, 0.06, -0.04, 600, -0.04979999999999989, -0.0, -0.11, 600, -0.0018666666666666675, 0.07, -0.06, 600, 0.20049999999999987, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.5, 1.5, 1.5, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.0034166666666666685, 0.07, -0.06, 600, 8.471000000000013, 8.48, 8.47, 60, , , , , , , , , , , , , , , , , 15.689833333333358, 15.7, 15.68, 60, 8.287833333333332, 8.42, 8.19, 60, 39841.05, 39841.11, 39840.99, 13, 7992.449999999999, 7992.51, 7992.39, 13, 2.508315517241379, 2.50983, 2.50763, 58, 28.728598275862062, 28.7341, 28.7114, 58, 1445.9223965517244, 1446.035, 1445.868, 58, 1.1211448275862066, 1.1476, 1.108, 58, 2.5025876271186447, 2.50306, 2.50178, 59, 28.800994915254247, 28.8037, 28.7975, 59, 1445.3057288135585, 1445.343, 1445.257, 59, 0.9647152542372882, 0.9735, 0.9542, 59
2019-09-09 04:42:00, 414.11405405405407, 422.22, 408.75, 37, 422.1064864864866, 430.2, 416.73, 37, 7.992432432432435, 8.01, 7.97, 37, 1.2570166666666658, 1.438, 1.082, 120, 1448.4989250000003, 1452.048, 1446.351, 120, 1008.5545000000016, 1008.56, 1008.55, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5137931034482758, -0.5, -0.6, 29, 88.4103448275862, 88.5, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.410601463594306, -2.39794467532278, -2.42833009606102, 12, 1.0622500000000008, 1.07, 1.06, 120, , , , , 0.009968199233716469, 0.009976, 0.00996, 522, 5.137000000000008, 5.137, 5.137, 521, -21.162183908046227, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4335224396117, 1011.43853665345, 1011.42850822816, 12, 1011.0, 1011.0, 1011.0, 60, 88.81666666666665, 88.9, 88.7, 12, -0.7740000000000011, -0.76, -0.79, 120, -0.8000000000000004, -0.8, -0.8, 30, 88.81333333333338, 88.9, 88.7, 30, , , , , 349.6534423828125, 360.0, 1.1, 600, 169.6534423828125, 202.5, 155.29999999999995, 600, 4.1891666666666625, 5.2, 1.7, 600, 340.7351989746094, 342.5, 338.4, 287, 160.73519897460938, 162.5, 158.39999999999998, 287, 340.5704040527344, 340.879852294922, 340.2861328125, 12, 348.79168701171875, 349.2, 347.29999999999995, 12, 342.35833740234375, 342.5, 342.0, 12, 336.70001220703125, 336.70000000000005, 336.7, 12, 337.82501220703125, 338.4, 337.5, 12, 198.12271118164062, 202.724940326012, 190.398236554091, 286, 18.122705459594727, 22.7249403260117, 10.3982365540909, 286, 193.86187744140625, 194.392181396484, 193.454437255859, 12, 211.694091796875, 213.8282394386899, 208.091048664988, 12, 202.94435119628906, 202.9443516618827, 202.9443516618827, 12, 182.7926788330078, 182.79267615685046, 182.79267615685046, 12, 188.61227416992188, 190.3982365540909, 187.90164754142245, 12, 340.7335205078125, 342.5, 338.4, 600, 160.73350524902344, 162.5, 158.39999999999998, 600, 5.684666666666684, 5.9, 5.5, 600, 5.68397212543555, 5.9, 5.5, 287, 5.444733662505503, 5.45995821727027, 5.43299686738606, 12, 5.683395628761486, 5.83, 5.5, 287, 5.88, 5.88, 5.88, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1267416637299714, 2.27067948987825, 1.90855446290558, 286, 1.986479500619965, 2.01488107721413, 1.95901953921594, 12, 2.127398780889883, 2.23745481537442, 1.97909561648024, 287, 2.39184666514705, 2.39184666514705, 2.39184666514705, 12, 2.4499059328909794, 2.44990593289098, 2.44990593289098, 12, 2.404729308486745, 2.44990593289098, 2.37290465171716, 12, 1.365988406812961, 1.51562056677416, 1.33695735307957, 12, , , , , , , , , 257.6791687011719, 257.8, 257.56, 60, , , , , 44129.5, 44159.0, 44100.0, 60, 260.0718078613281, 260.16, 260.02, 601, 7854.9892481666675, 7855.00403, 7854.97449, 60, 78.91648746944443, 78.9167338333333, 78.9162415, 60, 7009.902185500001, 7010.25415, 7009.55057, 60, -70.165036425, -70.1591761666667, -70.1709025, 60, , , , , 0.03535773710482526, 0.65, -0.7, 601, 257.67559814453125, 257.79, 257.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44129.69666666659, 44159.78, 44059.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4854736328125, 259.57, 259.43, 600, 259.4854736328125, 259.57, 259.43, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.01, -0.01, 600, -2.3406166666666763, -2.15, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.989880668333, 7855.004869, 7854.974922, 600, 78.91649801113886, 78.9167478166667, 78.9162487, 600, 7009.898606041666, 7010.255806, 7009.541783, 600, 70.16497676736115, 70.1709301, 70.1590297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8123333333333713, 1.9, 1.7, 1200, 0.6473666666666648, 0.68, 0.61, 600, 0.0006166666666666668, 0.06, -0.06, 600, -0.04938333333333322, -0.0, -0.11, 600, -0.0006666666666666676, 0.06, -0.06, 600, 0.06883333333333343, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.702333333333284, 15.8, 15.7, 600, 1.6123333333333516, 1.7, 1.5, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.0012333333333333337, 0.08, -0.07, 600, 8.486333333333336, 8.5, 8.48, 60, , , , , , , , , , , , , , , , , 15.716333333333344, 15.74, 15.7, 60, 8.2165, 8.43, 8.03, 60, 39841.185, 39841.25, 39841.12, 14, 7992.585, 7992.65, 7992.52, 14, 2.5077912068965516, 2.50873, 2.50677, 58, 28.722246551724137, 28.734, 28.7147, 58, 1445.9127068965518, 1445.98, 1445.873, 58, 1.1208724137931037, 1.137, 1.1134, 58, 2.5024873333333337, 2.50451, 2.50152, 60, 28.787335000000017, 28.7974, 28.7809, 60, 1445.34865, 1445.496, 1445.284, 60, 0.9780983333333333, 1.0123, 0.9635, 60
2019-09-09 04:43:00, 401.8544444444444, 407.77, 392.77, 36, 409.8413888888888, 415.76, 400.77, 36, 7.986944444444443, 8.0, 7.96, 36, 1.566916666666666, 1.687, 1.318, 120, 1449.5954583333335, 1452.837, 1447.01, 120, 1008.542333333334, 1008.55, 1008.54, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 88.64666666666668, 88.9, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3954302562454157, -2.35248033146615, -2.41312977828642, 12, 1.063, 1.07, 1.06, 120, , , , , 0.009969063339731295, 0.009976, 0.009961, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.14666026871426, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4209881602432, 1011.42850915709, 1011.4184807326, 12, 1011.0, 1011.0, 1011.0, 60, 88.91666666666667, 89.2, 88.8, 12, -0.7715000000000012, -0.76, -0.78, 120, -0.8000000000000004, -0.8, -0.8, 30, 88.90999999999998, 89.2, 88.8, 30, , , , , 348.8570861816406, 360.0, 1.1, 600, 168.85708618164062, 221.0, 153.70000000000005, 600, 4.0908333333333315, 5.1, 2.0, 600, 341.6219787597656, 343.0, 339.4, 287, 161.62196350097656, 163.0, 159.39999999999998, 287, 340.0805358886719, 340.243591308594, 339.953460693359, 11, 345.5, 346.5, 344.6, 11, 342.8636474609375, 343.0, 342.5, 11, 336.70001220703125, 336.70000000000005, 336.7, 11, 338.3999938964844, 338.4, 338.4, 11, 200.99429321289062, 206.248571170322, 193.76845653803, 288, 20.99428939819336, 26.2485711703218, 13.7684565380302, 288, 193.283203125, 193.413116455078, 193.223754882812, 11, 206.3140106201172, 208.091048664988, 205.4549537686567, 11, 205.47955322265625, 206.2485711703218, 202.9443516618827, 11, 182.7926788330078, 182.79267615685046, 182.79267615685046, 11, 190.3982391357422, 190.3982365540909, 190.3982365540909, 11, 341.63385009765625, 343.3, 339.4, 600, 161.63385009765625, 163.29999999999995, 159.39999999999998, 600, 5.764833333333363, 5.9, 5.6, 600, 5.763414634146337, 5.9, 5.6, 287, 5.478256190594692, 5.4932846207377, 5.46310476853471, 11, 5.7613430471967, 5.9, 5.6, 287, 5.88909090909091, 5.9, 5.88, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.11864420013873, 2.23019489840878, 1.9347170833673, 288, 2.0396591377282203, 2.05734605324062, 2.0193973842935, 11, 2.1185155800567803, 2.21296949068898, 1.95616561097785, 287, 2.39184666514705, 2.39184666514705, 2.39184666514705, 11, 2.4499059328909794, 2.44990593289098, 2.44990593289098, 11, 2.2836137131802645, 2.30501693925381, 2.27067948987825, 11, 1.620597389641009, 1.65402089676379, 1.57234063233012, 11, , , , , , , , , 257.6848449707031, 257.84, 257.56, 60, , , , , 44229.5, 44259.0, 44200.0, 60, 260.1129150390625, 260.18, 260.0, 600, 7854.959182333333, 7854.97398, 7854.94438, 60, 78.9159863722222, 78.916233, 78.9157396666667, 60, 7010.619003500002, 7010.97262, 7010.26606, 60, -70.17698339166667, -70.171101, -70.182877, 60, , , , , 0.06288333333333325, 0.84, -0.9, 600, 257.6916809082031, 257.82, 257.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44229.69666666659, 44259.78, 44159.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.5213317871094, 259.59, 259.42, 600, 259.5213317871094, 259.59, 259.42, 600, 0.0, 0.0, 0.0, 600, -0.005916666666666647, 0.01, -0.03, 600, -1.9334500000000086, -1.82, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.959870875, 7854.974872, 7854.944852, 600, 78.91599784791663, 78.9162478666667, 78.9157475333333, 600, 7010.615171835002, 7010.973983, 7010.257008, 600, 70.17691953058329, 70.1828997166667, 70.1709501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7004999999999932, 1.9, 1.6, 1200, 0.648649999999998, 0.67, 0.62, 600, 0.0002666666666666666, 0.06, -0.04, 600, -0.05299999999999981, 0.02, -0.12, 600, 0.0002333333333333328, 0.06, -0.07, 600, -0.0048333333333333535, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.506166666666683, 8.6, 8.5, 600, 15.798333333333346, 15.8, 15.7, 600, 1.5333333333333392, 1.7, 1.5, 1200, -0.0004333333333333334, 0.02, -0.01, 600, -0.0003166666666666665, 0.08, -0.07, 600, 8.519499999999995, 8.54, 8.5, 60, , , , , , , , , , , , , , , , , 15.777333333333308, 15.82, 15.73, 60, 8.216166666666664, 8.37, 8.08, 60, 39841.325000000004, 39841.39, 39841.26, 14, 7992.724999999999, 7992.79, 7992.66, 14, 2.5093946551724136, 2.50997, 2.50869, 58, 28.71066896551724, 28.7178, 28.7074, 58, 1446.0539655172417, 1446.095, 1445.992, 58, 1.1553189655172411, 1.1648, 1.1398, 58, 2.503724666666665, 2.50446, 2.50328, 60, 28.77744166666666, 28.7805, 28.7755, 60, 1445.461183333333, 1445.502, 1445.431, 60, 1.005641666666667, 1.0142, 0.9988, 60
2019-09-09 04:44:00, 396.4825, 402.13, 391.28, 36, 404.46777777777766, 410.13, 399.25, 36, 7.985277777777778, 8.01, 7.96, 36, 1.6026083333333345, 1.897, 1.46, 120, 1449.1372166666667, 1452.352, 1446.554, 120, 1008.5388333333339, 1008.54, 1008.53, 60, 8.0, 8.0, 8.0, 60, -0.7121666666666668, -0.71, -0.72, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5066666666666666, -0.5, -0.6, 30, 89.11666666666665, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.338618653973731, -2.3222462510991, -2.35248033146615, 12, 1.066499999999998, 1.07, 1.06, 120, , , , , 0.009970162835249041, 0.009979, 0.009962, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.13885057471289, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4176467033359, 1011.41848305285, 1011.40845427629, 12, 1011.0, 1011.0, 1011.0, 60, 89.29166666666667, 89.4, 89.2, 12, -0.7721666666666676, -0.76, -0.78, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.29333333333335, 89.4, 89.2, 30, , , , , 348.720458984375, 360.0, 1.1, 601, 168.720458984375, 189.6, 157.0, 601, 4.185191347753741, 5.3, 2.1, 601, 342.6184387207031, 345.4, 341.5, 287, 162.61842346191406, 165.39999999999998, 161.5, 287, 339.92462158203125, 339.965545654297, 339.903472900391, 12, 344.6666564941406, 345.4, 343.79999999999995, 12, 344.20001220703125, 345.4, 343.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.0666809082031, 339.4, 338.4, 12, 204.95408630371094, 213.107607830965, 199.206846952908, 287, 24.954090118408203, 33.107607830965, 19.2068469529078, 287, 193.6516876220703, 194.212249755859, 193.258773803711, 12, 209.67808532714844, 213.107607830965, 206.2485711703218, 12, 209.67808532714844, 213.107607830965, 206.2485711703218, 12, 182.7926788330078, 182.79267615685046, 182.79267615685046, 12, 192.85757446289062, 193.7684565380302, 190.3982365540909, 12, 342.62030029296875, 345.4, 341.5, 600, 162.6202850341797, 165.39999999999998, 161.5, 600, 5.898166666666682, 6.1, 5.7, 600, 5.897560975609758, 6.1, 5.7, 287, 5.522430295849971, 5.55125260960337, 5.49714683368132, 12, 5.8961387393094755, 6.05, 5.7, 287, 5.980303030303028, 6.05, 5.9, 12, 6.008333333333333, 6.1, 5.9, 12, 6.008333333333333, 6.1, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.149275934567684, 2.34977948794146, 1.9710123344085, 287, 2.078476915518008, 2.09494766491929, 2.06077128494752, 12, 2.1487580208970907, 2.31135019501561, 1.97751867250093, 287, 2.39184666514705, 2.39184666514705, 2.39184666514705, 12, 2.4499059328909794, 2.44990593289098, 2.44990593289098, 12, 2.3041951297700076, 2.34977948794146, 2.27067948987825, 12, 1.6752559798850273, 1.78036930595454, 1.65402089676379, 12, , , , , , , , , 257.836669921875, 257.98, 257.5, 60, , , , , 44329.5, 44359.0, 44300.0, 60, 260.0752868652344, 260.33, 259.76, 600, 7854.929225166665, 7854.94389, 7854.91442, 60, 78.91548708611113, 78.9157315, 78.9152403333333, 60, 7011.339188499999, 7011.69389, 7010.98462, 60, -70.18898647499996, -70.183077, -70.1948981666667, 60, , , , , -0.36738333333333356, 0.54, -1.24, 600, 257.8255310058594, 258.04, 257.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44329.69666666659, 44359.78, 44259.88, 600, 0.7050000000000128, 0.8, 0.7, 1200, 259.47296142578125, 259.73, 259.16, 600, 259.47296142578125, 259.73, 259.16, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999966, 0.01, -0.03, 600, -1.9045499999999982, -1.81, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.929987039999, 7854.944802, 7854.915009, 600, 78.91549978399998, 78.9157467, 78.91525015, 600, 7011.33522215833, 7011.695428, 7010.975191, 600, 70.18892036930556, 70.1949238, 70.18291985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6226666666666316, 1.8, 1.6, 1200, 0.6485166666666651, 0.68, 0.62, 600, -0.0005333333333333335, 0.05, -0.05, 600, -0.04518333333333331, 0.03, -0.12, 600, -0.001066666666666667, 0.06, -0.07, 600, -0.3908333333333328, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.583833333333356, 8.6, 8.5, 600, 15.859499999999844, 15.9, 15.8, 600, 1.5126666666666666, 1.7, 1.5, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.006383333333333332, 0.06, -0.08, 600, 8.553500000000003, 8.57, 8.54, 60, , , , , , , , , , , , , , , , , 15.840000000000005, 15.87, 15.81, 60, 8.091333333333331, 8.26, 7.99, 60, 39841.46, 39841.52, 39841.4, 13, 7992.860000000001, 7992.92, 7992.8, 13, 2.5085755172413786, 2.50906, 2.50793, 58, 28.709210344827586, 28.7103, 28.7076, 58, 1446.008482758621, 1446.038, 1445.966, 58, 1.1457482758620687, 1.1523, 1.1362, 58, 2.503047, 2.50328, 2.50284, 60, 28.77752166666666, 28.7792, 28.7756, 60, 1445.4187666666667, 1445.43, 1445.402, 60, 0.9963116666666669, 0.9987, 0.9923, 60
2019-09-09 04:45:00, 402.8642857142857, 404.28, 400.87, 35, 410.8548571428571, 412.28, 408.89, 35, 7.990571428571427, 8.02, 7.97, 35, 1.4842999999999997, 1.684, 1.28, 120, 1448.6112333333342, 1451.994, 1446.373, 120, 1008.5383333333338, 1008.54, 1008.53, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.586206896551724, -0.5, -0.6, 29, 89.36896551724139, 89.5, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3184788846265048, -2.29207225791731, -2.33735576444116, 12, 1.068749999999997, 1.07, 1.06, 120, , , , , 0.009969047892720306, 0.009978, 0.00996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.117931034483004, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4168123933224, 1011.4184844618, 1011.4084546304, 12, 1011.0, 1011.0, 1011.0, 60, 89.425, 89.6, 89.3, 12, -0.788083333333335, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.42333333333333, 89.6, 89.3, 30, , , , , 346.4637145996094, 360.0, 2.0, 600, 166.4636993408203, 199.0, 152.10000000000002, 600, 4.392000000000002, 5.4, 2.4, 600, 342.9343566894531, 345.2, 341.0, 288, 162.93435668945312, 165.20000000000005, 161.0, 288, 340.13006591796875, 340.295684814453, 339.980743408203, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.26666259765625, 341.0, 339.4, 12, 208.78343200683594, 215.008804379875, 201.599376651538, 286, 28.78343391418457, 35.0088043798749, 21.5993766515383, 286, 195.2897186279297, 196.347244262695, 194.352584838867, 12, 214.2587890625, 215.0088043798749, 213.107607830965, 12, 214.2587890625, 215.008804379875, 213.107607830965, 12, 182.7926788330078, 182.79267615685046, 182.79267615685046, 12, 196.25994873046875, 199.206846952908, 193.7684565380302, 12, 342.9296569824219, 345.4, 341.0, 600, 162.92965698242188, 165.39999999999998, 161.0, 600, 6.131666666666678, 6.4, 5.8, 600, 6.130208333333332, 6.4, 5.8, 288, 5.596524036863052, 5.64172185430467, 5.5573021958871, 12, 6.127201457079496, 6.4, 5.89, 287, 6.206666666666668, 6.4, 6.05, 12, 6.233333333333333, 6.4, 6.1, 12, 6.233333333333333, 6.4, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.311699638563171, 2.56112136871587, 2.10677709570167, 286, 2.1148001187691103, 2.13517421851967, 2.09819933998881, 12, 2.3084974382993946, 2.52403723748613, 2.12857244812078, 287, 2.42489430823182, 2.52403723748613, 2.39184666514705, 12, 2.4777097918472024, 2.56112136871587, 2.44990593289098, 12, 2.4276340313264595, 2.56112136871587, 2.34977948794146, 12, 1.816590084362866, 1.84892342532778, 1.8101561181189, 12, , , , , , , , , 257.66448974609375, 257.76, 257.49, 60, , , , , 44429.5, 44459.0, 44400.0, 60, 260.00048828125, 260.07, 259.82, 599, 7854.898978333332, 7854.9139, 7854.88404, 60, 78.9149829722222, 78.9152316666667, 78.914734, 60, 7012.061358833332, 7012.41694, 7011.70592, 60, -70.20102264722226, -70.1950986666667, -70.206949, 60, , , , , 0.2007846410684473, 1.05, -0.34, 599, 257.6589050292969, 257.75, 257.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44429.69804999995, 44459.79, 44359.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.412109375, 259.49, 259.22, 600, 259.412109375, 259.49, 259.22, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.02, -0.02, 600, -1.6919499999999967, -1.41, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.899807248337, 7854.914958, 7854.884661, 600, 78.91499678747226, 78.9152493, 78.91474435, 600, 7012.057342055007, 7012.418432, 7011.696636, 600, 70.2009557009167, 70.2069738666667, 70.1949439333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6470333333333307, 0.68, 0.61, 600, 0.0014000000000000009, 0.06, -0.05, 600, -0.051449999999999815, 0.01, -0.12, 600, 0.000449999999999999, 0.06, -0.06, 600, 0.19566666666666674, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.899999999999821, 15.9, 15.9, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.0032500000000000016, 0.07, -0.08, 600, 8.57716666666666, 8.59, 8.57, 60, , , , , , , , , , , , , , , , , 15.884666666666657, 15.9, 15.87, 60, 8.205, 8.29, 8.07, 60, 39841.59500000001, 39841.66, 39841.53, 14, 7992.995, 7993.06, 7992.93, 14, 2.508679310344828, 2.50919, 2.5083, 58, 28.707700000000003, 28.7095, 28.7069, 58, 1446.0203620689651, 1446.05, 1445.997, 58, 1.1487896551724142, 1.1553, 1.1437, 58, 2.503180333333332, 2.50359, 2.50296, 60, 28.77643333333333, 28.7772, 28.7753, 60, 1445.4310499999997, 1445.458, 1445.418, 60, 0.9993099999999998, 1.0053, 0.9964, 60
2019-09-09 04:46:00, 400.4308571428571, 403.15, 394.1, 35, 408.4297142857143, 411.15, 402.11, 35, 7.9988571428571404, 8.02, 7.98, 35, 1.4695666666666665, 1.774, 1.112, 120, 1448.3600083333329, 1452.156, 1445.881, 120, 1008.5304999999993, 1008.54, 1008.53, 60, 8.0, 8.0, 8.0, 60, -0.712833333333334, -0.71, -0.72, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.59, -0.5, -0.6, 30, 89.26000000000003, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3159581287744033, -2.29207225791731, -2.3222462510991, 12, 1.0699999999999967, 1.09, 1.06, 120, , , , , 0.009966692898272539, 0.009979, 0.009959, 521, 5.137000000000008, 5.137, 5.137, 521, -21.123282149712338, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4084566820801, 1011.40845732228, 1011.4084560378, 12, 1011.0, 1011.0, 1011.0, 60, 89.44166666666666, 89.6, 89.4, 12, -0.8013333333333356, -0.79, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.44000000000005, 89.6, 89.4, 30, , , , , 345.01470947265625, 360.0, 1.4, 600, 165.01470947265625, 209.0, 150.5, 600, 4.589500000000005, 6.0, 2.9, 600, 342.55560302734375, 344.1, 340.7, 286, 162.55560302734375, 164.10000000000002, 160.70000000000005, 286, 340.5005187988281, 340.665771484375, 340.321441650391, 12, 345.3999938964844, 345.4, 345.4, 12, 345.29998779296875, 345.4, 345.2, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.7, 12, 211.2020263671875, 214.756597459133, 205.022261195852, 287, 31.2020263671875, 34.7565974591333, 25.0222611958521, 287, 197.73695373535156, 198.86311340332, 196.52116394043, 12, 215.00880432128906, 215.008804379875, 215.0088043798749, 12, 215.00880432128906, 215.008804379875, 215.0088043798749, 12, 183.8142852783203, 184.2588980999219, 182.79267615685046, 12, 200.40310668945312, 201.5993766515383, 199.206846952908, 12, 342.55267333984375, 344.1, 340.7, 600, 162.55267333984375, 164.10000000000002, 160.70000000000005, 600, 6.394666666666679, 6.6, 6.2, 600, 6.3947552447552605, 6.6, 6.2, 286, 5.70612167499738, 5.75825208913649, 5.65024390243906, 12, 6.391016788089967, 6.54545454545455, 6.18181818181818, 287, 6.522424242424244, 6.54545454545455, 6.4, 12, 6.591666666666666, 6.6, 6.5, 12, 6.591666666666666, 6.6, 6.5, 12, 5.175000000000002, 5.2, 5.1, 12, 2.5492807093266894, 2.75886619610917, 2.31896994532128, 287, 2.1679131494670956, 2.19438031187629, 2.13948498624292, 12, 2.546999909242352, 2.67961454172251, 2.3768786535594, 287, 2.6666497663694786, 2.67961454172251, 2.52403723748613, 12, 2.744542349029794, 2.75886619610917, 2.58698003115665, 12, 2.744542349029794, 2.75886619610917, 2.58698003115665, 12, 1.8489234253277795, 1.84892342532778, 1.84892342532778, 12, , , , , , , , , 257.74749755859375, 257.91, 257.59, 60, , , , , 44529.5, 44559.0, 44500.0, 60, 260.0238037109375, 260.06, 259.95, 601, 7854.868592166667, 7854.88354, 7854.85376, 60, 78.91447653611112, 78.9147256666667, 78.9142293333333, 60, 7012.78512, 7013.14179, 7012.42899, 60, -70.21308533333334, -70.2071498333333, -70.2190298333333, 60, , , , , 0.06547420965058234, 0.26, -0.23, 601, 257.7593688964844, 257.91, 257.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44529.706533333236, 44559.79, 44459.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4490051269531, 259.5, 259.4, 600, 259.4490051269531, 259.5, 259.4, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333285, 0.02, 0.0, 600, -1.4942333333333366, -1.34, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.869430053333, 7854.88461, 7854.854325, 600, 78.91449050088885, 78.9147435, 78.91423875, 600, 7012.781393543333, 7013.143746, 7012.419646, 600, 70.21302322572215, 70.2190624333333, 70.2069941, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6475333333333311, 0.67, 0.62, 600, -0.0001499999999999995, 0.05, -0.05, 600, -0.04998333333333325, -0.01, -0.09, 600, -0.000433333333333333, 0.04, -0.06, 600, 0.17716666666666644, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.913666666666538, 16.0, 15.9, 600, 1.5, 1.5, 1.5, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.002916666666666668, 0.07, -0.07, 600, 8.59383333333334, 8.61, 8.58, 60, , , , , , , , , , , , , , , , , 15.917166666666661, 15.94, 15.9, 60, 8.108666666666666, 8.2, 8.04, 60, 39841.729999999996, 39841.79, 39841.67, 13, 7993.13, 7993.19, 7993.07, 13, 2.5091375862068963, 2.50967, 2.5084, 58, 28.706967241379314, 28.7082, 28.7054, 58, 1446.0515344827588, 1446.085, 1446.004, 58, 1.1558534482758622, 1.1634, 1.1452, 58, 2.5038091525423725, 2.50421, 2.50355, 59, 28.774822033898303, 28.7763, 28.7718, 59, 1445.4759661016947, 1445.503, 1445.457, 59, 1.0096423728813562, 1.0159, 1.0052, 59
2019-09-09 04:47:00, 385.61270270270273, 394.94, 379.47, 37, 393.614054054054, 402.94, 387.49, 37, 8.001351351351351, 8.03, 7.98, 37, 1.0570166666666667, 1.283, 0.882, 120, 1446.4808333333337, 1448.306, 1445.4, 120, 1008.5231666666651, 1008.53, 1008.52, 60, 8.0, 8.0, 8.0, 60, -0.6948333333333339, -0.64, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.59, -0.5, -0.6, 30, 89.49, 89.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31847262820622, -2.30715175952758, -2.3222462510991, 12, 1.0731666666666648, 1.09, 1.07, 120, , , , , 0.009965431034482754, 0.009972, 0.009959, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.142873563218643, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4009366733741, 1011.40845790274, 1011.39842912827, 12, 1011.0, 1011.0, 1011.0, 60, 89.425, 89.5, 89.4, 12, -0.7981666666666689, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.42666666666672, 89.5, 89.4, 30, , , , , 346.2366943359375, 360.0, 1.1, 600, 166.2366943359375, 216.1, 150.5, 600, 4.601833333333334, 5.7, 2.7, 600, 343.65936279296875, 345.4, 342.3, 288, 163.6593780517578, 165.39999999999998, 162.29999999999995, 288, 340.8788757324219, 341.063629150391, 340.701019287109, 11, 345.3999938964844, 345.4, 345.4, 11, 345.3272705078125, 345.4, 345.2, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.7, 11, 213.11807250976562, 218.501460631645, 209.547844077093, 287, 33.11806869506836, 38.5014606316448, 29.5478440770929, 287, 200.11705017089844, 201.123550415039, 199.086318969727, 11, 218.18409729003906, 218.501460631645, 215.0088043798749, 11, 218.18409729003906, 218.5014606316448, 215.0088043798749, 11, 185.85104370117188, 186.308302513156, 184.71053049191994, 11, 203.89686584472656, 205.0222611958521, 203.2538189630581, 11, 343.6591796875, 345.4, 342.3, 600, 163.65916442871094, 165.39999999999998, 162.29999999999995, 600, 6.379000000000064, 6.6, 6.3, 600, 6.380208333333335, 6.6, 6.3, 288, 5.814140663046964, 5.85766550522643, 5.76773519163762, 11, 6.380950269242957, 6.5, 6.3, 287, 6.545454545454548, 6.54545454545455, 6.54545454545455, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 5.263636363636363, 5.3, 5.2, 11, 2.4630626202137464, 2.64826750003127, 2.33507236928189, 287, 2.2206415748712014, 2.24002212333159, 2.19894164325893, 11, 2.4653916951315433, 2.61683756191398, 2.34011045866117, 287, 2.679614541722511, 2.67961454172251, 2.67961454172251, 11, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 11, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 11, 1.8706074389924345, 1.90855446290558, 1.84892342532778, 11, , , , , , , , , 257.7843322753906, 257.92, 257.67, 60, , , , , 44629.5, 44659.0, 44600.0, 60, 259.9278564453125, 260.04, 259.84, 600, 7854.838368833332, 7854.85326, 7854.8234, 60, 78.91397281388889, 78.914221, 78.9137233333333, 60, 7013.5114993333345, 7013.86916, 7013.15388, 60, -70.22519165555558, -70.2192313333333, -70.2311526666667, 60, , , , , -0.18518333333333376, -0.05, -0.35, 600, 257.75775146484375, 257.92, 257.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44629.70666666657, 44659.79, 44559.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3486022949219, 259.44, 259.27, 600, 259.3486022949219, 259.44, 259.27, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999946, 0.03, -0.01, 600, -1.6819166666666638, -1.49, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.839113993335, 7854.854275, 7854.823857, 600, 78.91398523322225, 78.9142379166667, 78.91373095, 600, 7013.50810823, 7013.871535, 7013.144964, 600, 70.22513513716666, 70.23119225, 70.2190827333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6477333333333335, 0.69, 0.61, 600, -0.0004999999999999999, 0.07, -0.06, 600, -0.045733333333333265, -0.01, -0.08, 600, -0.00041666666666666653, 0.05, -0.05, 600, -0.16650000000000023, 4.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.601833333333355, 8.7, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.4071666666666927, 1.5, 1.4, 1200, 0.0006666666666666669, 0.02, -0.01, 600, -0.002566666666666668, 0.08, -0.09, 600, 8.625333333333332, 8.64, 8.6, 60, , , , , , , , , , , , , , , , , 15.973666666666675, 16.0, 15.93, 60, 8.162333333333338, 8.23, 8.09, 60, 39841.865, 39841.93, 39841.8, 14, 7993.265, 7993.33, 7993.2, 14, 2.5094249999999994, 2.51054, 2.50863, 58, 28.705467241379313, 28.7073, 28.7035, 58, 1446.0746896551725, 1446.145, 1446.032, 58, 1.161398275862069, 1.177, 1.1523, 58, 2.5043358333333336, 2.50538, 2.50336, 60, 28.773936666666668, 28.7758, 28.772, 60, 1445.5118666666667, 1445.583, 1445.451, 60, 1.017776666666667, 1.0339, 1.0042, 60
2019-09-09 04:48:00, 380.3369444444445, 382.35, 378.57, 36, 388.3255555555555, 390.33, 386.54, 36, 7.988611111111114, 8.01, 7.97, 36, 0.860158333333333, 1.086, 0.706, 120, 1445.944391666667, 1447.56, 1444.84, 120, 1008.5214999999987, 1008.54, 1008.52, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 89.44, 89.8, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2807850585661336, -2.26195809785816, -2.3222462510991, 12, 1.0791666666666664, 1.09, 1.07, 120, , , , , 0.009967021072796931, 0.009977, 0.009956, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.14045977011519, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4001023725567, 1011.40845907888, 1011.39843029957, 12, 1011.0, 1011.0, 1011.0, 60, 89.675, 89.8, 89.4, 12, -0.7979166666666673, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.68333333333338, 89.8, 89.4, 30, , , , , 346.152587890625, 360.0, 1.1, 600, 166.152587890625, 186.6, 152.10000000000002, 600, 4.573999999999994, 6.0, 2.9, 600, 345.21258544921875, 346.8, 343.3, 286, 165.21258544921875, 166.79999999999995, 163.29999999999995, 286, 341.37908935546875, 341.654815673828, 341.108734130859, 12, 346.32501220703125, 346.5, 345.4, 12, 346.32501220703125, 346.5, 345.4, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 341.26666259765625, 342.0, 340.70000000000005, 12, 216.10240173339844, 221.196759904764, 210.798734885686, 287, 36.10239791870117, 41.1967599047643, 30.798734885686, 287, 202.45950317382812, 203.575241088867, 201.317321777344, 12, 220.38003540039062, 221.196759904764, 218.501460631645, 12, 220.38003540039062, 221.1967599047643, 218.5014606316448, 12, 187.31472778320312, 187.516005064298, 186.3083025131558, 12, 207.3054962158203, 209.547844077093, 206.0382256346512, 12, 345.2174987792969, 347.0, 343.3, 600, 165.21749877929688, 167.0, 163.29999999999995, 600, 6.336666666666712, 6.5, 6.2, 600, 6.337412587412587, 6.5, 6.2, 286, 5.906409707621019, 5.94505571030632, 5.86551724137925, 12, 6.337161862527709, 6.5, 6.23636363636364, 287, 6.545454545454548, 6.54545454545455, 6.54545454545455, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3355930515147234, 2.47807310129576, 2.20463956834489, 287, 2.255145481818793, 2.26558250770014, 2.24270815891363, 12, 2.3365934323671054, 2.42936121798662, 2.22606157304083, 287, 2.679614541722511, 2.67961454172251, 2.67961454172251, 12, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 12, 2.690830259842132, 2.75886619610917, 2.64826750003127, 12, 1.9085544629055802, 1.90855446290558, 1.90855446290558, 12, , , , , , , , , 257.7113342285156, 257.87, 257.59, 60, , , , , 44729.5, 44759.0, 44700.0, 60, 259.9760437011719, 260.19, 259.78, 600, 7854.807805, 7854.82289, 7854.79281, 60, 78.91346341666669, 78.9137148333333, 78.9132135, 60, 7014.239471499998, 7014.59772, 7013.88134, 60, -70.237324525, -70.2313556666667, -70.2432953333333, 60, , , , , 0.2286166666666665, 1.41, -0.91, 600, 257.6943054199219, 257.87, 257.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44729.70666666657, 44759.79, 44659.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4109191894531, 259.63, 259.18, 600, 259.4109191894531, 259.63, 259.18, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.02, 600, -2.0173666666666707, -1.71, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.808483359995, 7854.823806, 7854.793252, 600, 78.91347472266665, 78.9137301, 78.9132208666667, 600, 7014.236326718334, 7014.600004, 7013.872755, 600, 70.23727211197226, 70.2433334, 70.2312125833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.61333333333331, 1.9, 1.6, 1200, 0.6459833333333276, 0.68, 0.61, 600, -0.000633333333333334, 0.06, -0.05, 600, -0.05234999999999986, -0.01, -0.09, 600, 0.0005166666666666671, 0.05, -0.05, 600, 0.1783333333333328, 5.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.625499999999981, 8.7, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.416666666666685, 1.7, 1.4, 1200, -0.0004000000000000001, 0.01, -0.01, 600, 0.00295, 0.09, -0.08, 600, 8.640166666666657, 8.65, 8.64, 60, , , , , , , , , , , , , , , , , 16.00183333333333, 16.01, 16.0, 60, 8.268166666666675, 8.33, 8.22, 60, 39842.005000000005, 39842.07, 39841.94, 14, 7993.405000000001, 7993.47, 7993.34, 14, 2.5108962068965512, 2.5114, 2.51031, 58, 28.699586206896544, 28.7054, 28.6907, 58, 1446.187, 1446.227, 1446.134, 58, 1.1878586206896555, 1.1985, 1.1746, 58, 2.505735833333332, 2.5061, 2.50533, 60, 28.763698333333327, 28.7724, 28.7489, 60, 1445.6356666666663, 1445.709, 1445.58, 60, 1.04795, 1.0683, 1.0333, 60
2019-09-09 04:49:00, 380.2045714285714, 382.82, 376.45, 35, 388.1945714285714, 390.8, 384.44, 35, 7.989999999999999, 8.02, 7.96, 35, 0.7728500000000003, 0.836, 0.718, 120, 1445.6112416666672, 1446.781, 1444.634, 120, 1008.5170000000003, 1008.52, 1008.51, 60, 8.0, 8.0, 8.0, 60, -0.6543333333333327, -0.64, -0.66, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5733333333333334, -0.5, -0.6, 30, 88.97666666666666, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2857966087402453, -2.26195809785816, -2.29207225791731, 12, 1.0878333333333354, 1.09, 1.07, 120, , , , , 0.009969605363984677, 0.009979, 0.00996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.125977011494502, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3950895090966, 1011.39843253198, 1011.38840410829, 12, 1011.0, 1011.0, 1011.0, 60, 89.64166666666667, 89.8, 89.6, 12, -0.8000000000000022, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.63999999999994, 89.8, 89.6, 30, , , , , 345.4037780761719, 360.0, 1.4, 600, 165.40379333496094, 185.1, 153.20000000000005, 600, 4.5815, 5.7, 3.0, 600, 346.2284851074219, 347.6, 344.4, 288, 166.2284698486328, 167.60000000000002, 164.39999999999998, 288, 342.0708312988281, 342.420318603516, 341.722595214844, 12, 347.5249938964844, 347.6, 347.29999999999995, 12, 347.5249938964844, 347.6, 347.3, 12, 336.9666748046875, 337.5, 336.70000000000005, 12, 342.6333312988281, 343.3, 342.3, 12, 219.66908264160156, 224.894895742771, 213.862045034367, 288, 39.66908645629883, 44.8948957427713, 33.8620450343673, 288, 205.03790283203125, 206.307342529297, 203.806274414062, 12, 223.4241180419922, 224.8948957427713, 221.96502303913059, 12, 223.4241180419922, 224.894895742771, 221.96502303913059, 12, 187.64454650878906, 187.90164754142245, 187.51600506429793, 12, 210.13284301757812, 210.798734885686, 209.5478440770929, 12, 346.22515869140625, 347.6, 344.4, 600, 166.2251739501953, 167.60000000000002, 164.39999999999998, 600, 6.427833333333351, 6.6, 6.3, 600, 6.428124999999989, 6.6, 6.3, 288, 5.989068000647033, 6.02966573816142, 5.95221023320562, 12, 6.426775419702245, 6.6, 6.3, 287, 6.555909090909093, 6.6, 6.54545454545455, 12, 6.599999999999999, 6.6, 6.6, 12, 6.541666666666665, 6.6, 6.5, 12, 5.299999999999999, 5.3, 5.3, 12, 2.358858232504525, 2.53824867850079, 2.21452105142073, 288, 2.2721014404903044, 2.28086852231376, 2.26648655575828, 12, 2.35709481215475, 2.52984388752776, 2.23132153389245, 287, 2.679614541722511, 2.67961454172251, 2.67961454172251, 12, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 12, 2.5871131923925073, 2.64826750003127, 2.52339483237206, 12, 1.9085544629055802, 1.90855446290558, 1.90855446290558, 12, , , , , , , , , 257.7618408203125, 257.92, 257.62, 60, , , , , 44829.5, 44859.0, 44800.0, 60, 260.1557312011719, 260.28, 259.99, 600, 7854.777285666666, 7854.7923, 7854.76237, 60, 78.9129547611111, 78.913205, 78.9127061666667, 60, 7014.968264, 7015.32683, 7014.60985, 60, -70.24947106666666, -70.2434975, -70.2554471666667, 60, , , , , 0.1710999999999999, 0.87, -0.91, 600, 257.73980712890625, 257.96, 257.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44829.70666666657, 44859.79, 44759.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.6226806640625, 259.74, 259.46, 600, 259.6226806640625, 259.74, 259.46, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333298, 0.03, -0.02, 600, -2.3276999999999965, -2.09, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.777946078333, 7854.793201, 7854.762762, 600, 78.9129657679723, 78.9132200166667, 78.9127127, 600, 7014.965218398342, 7015.329129, 7014.601226, 600, 70.24942030663881, 70.2554854833333, 70.2433537666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6475999999999954, 0.69, 0.61, 600, 0.00011666666666666687, 0.06, -0.06, 600, -0.04963333333333327, -0.0, -0.09, 600, 0.0006666666666666668, 0.06, -0.06, 600, 0.24883333333333296, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.688666666666572, 8.7, 8.6, 600, 16.001666666666672, 16.1, 16.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00011666666666666672, 0.01, -0.01, 600, 0.004133333333333336, 0.06, -0.06, 600, 8.649166666666657, 8.65, 8.64, 60, , , , , , , , , , , , , , , , , 16.01699999999999, 16.03, 16.0, 60, 8.309500000000002, 8.43, 8.18, 60, 39842.145000000004, 39842.21, 39842.08, 14, 7993.545, 7993.61, 7993.48, 14, 2.510450172413792, 2.51352, 2.50777, 58, 28.656096551724133, 28.69, 28.6082, 58, 1446.3167758620693, 1446.443, 1446.228, 58, 1.2291068965517242, 1.2534, 1.1997, 58, 2.5060955000000007, 2.50894, 2.50302, 60, 28.72260666666666, 28.7481, 28.6748, 60, 1445.8063166666664, 1445.904, 1445.714, 60, 1.0973633333333337, 1.1133, 1.0698, 60
2019-09-09 04:50:00, 381.55000000000007, 384.17, 375.99, 39, 389.55384615384617, 392.18, 384.0, 39, 8.003846153846156, 8.03, 7.98, 39, 0.6857333333333336, 0.756, 0.593, 120, 1445.1979833333342, 1445.988, 1444.481, 120, 1008.5127868852464, 1008.52, 1008.51, 61, 8.0, 8.0, 8.0, 61, -0.6645901639344263, -0.66, -0.68, 61, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6, -0.6, -0.6, 30, 89.11666666666666, 89.4, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2895677359398987, -2.2770077145621, -2.3222462510991, 12, 1.0899166666666689, 1.1, 1.07, 120, , , , , 0.009970036468330137, 0.009979, 0.00996, 521, 5.137000000000008, 5.137, 5.137, 521, -21.126506717850532, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.3917480512592, 1011.39843380269, 1011.38840457158, 12, 1011.0, 1011.0, 1011.0, 61, 89.61666666666667, 89.7, 89.4, 12, -0.7890000000000017, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 29, 89.60689655172413, 89.7, 89.4, 29, , , , , 343.8934326171875, 360.0, 330.8, 600, 163.89344787597656, 180.0, 150.8, 600, 4.851333333333334, 6.0, 3.1, 600, 347.0608215332031, 349.5, 345.2, 286, 167.06082153320312, 169.5, 165.20000000000005, 286, 342.8365478515625, 343.227996826172, 342.475433349609, 12, 348.2916564941406, 349.5, 347.6, 12, 348.2916564941406, 349.5, 347.6, 12, 337.82501220703125, 338.4, 337.5, 12, 343.6833190917969, 344.4, 343.3, 12, 221.84127807617188, 227.253497114002, 216.247850556706, 286, 41.841285705566406, 47.2534971140019, 36.2478505567065, 286, 207.74618530273438, 209.091201782227, 206.499908447266, 12, 225.68104553222656, 227.2534971140019, 224.8948957427713, 12, 225.68104553222656, 227.2534971140019, 224.894895742771, 12, 188.51376342773438, 189.21590188281812, 187.90164754142245, 12, 211.3091583251953, 213.8620450343673, 210.798734885686, 12, 347.0601501464844, 349.5, 345.2, 600, 167.06015014648438, 169.5, 165.20000000000005, 600, 6.436500000000044, 6.6, 6.3, 600, 6.438111888111903, 6.6, 6.3, 286, 6.0736030117324225, 6.11048050139266, 6.03687325905278, 12, 6.439863318499691, 6.56363636363637, 6.3, 286, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.308333333333333, 5.4, 5.3, 12, 2.325493782192915, 2.53824867850079, 2.08414527074639, 286, 2.2879752251451824, 2.29235461904186, 2.28246422312196, 12, 2.3292228160241337, 2.47849755801236, 2.15590637901944, 286, 2.679614541722511, 2.67961454172251, 2.67961454172251, 12, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 12, 2.5382486785007896, 2.53824867850079, 2.53824867850079, 12, 1.9085544629055802, 1.90855446290558, 1.90855446290558, 12, , , , , , , , , 257.9708251953125, 258.07, 257.87, 60, , , , , 44929.5, 44959.0, 44900.0, 60, 260.1451110839844, 260.25, 260.04, 600, 7854.747115, 7854.76187, 7854.73237, 60, 78.91245191666668, 78.9126978333333, 78.9122061666667, 60, 7015.697985000001, 7016.05735, 7015.33901, 60, -70.26163308333335, -70.2556501666667, -70.2676225, 60, , , , , -0.13276666666666673, 0.65, -1.04, 600, 257.956787109375, 258.07, 257.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 44929.71445, 44959.8, 44859.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.5907897949219, 259.69, 259.48, 600, 259.5907897949219, 259.69, 259.48, 600, 0.0, 0.0, 0.0, 600, 0.011016666666666557, 0.03, -0.01, 600, -2.2126333333333297, -2.06, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.747752158339, 7854.762712, 7854.73278, 600, 78.91246253597234, 78.9127118666667, 78.912213, 600, 7015.694835239992, 7016.059611, 7015.330352, 600, 70.2615805873334, 70.2676601833333, 70.2555058666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116666666666306, 1.7, 1.6, 1200, 0.6476499999999976, 0.67, 0.62, 600, -0.0008333333333333334, 0.05, -0.05, 600, -0.05026666666666657, 0.01, -0.11, 600, 0.00038333333333333405, 0.06, -0.06, 600, -0.0826666666666666, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.03500000000011, 16.1, 16.0, 600, 1.423333333333361, 1.6, 1.4, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.0013999999999999967, 0.06, -0.08, 600, 8.653666666666675, 8.66, 8.65, 60, , , , , , , , , , , , , , , , , 16.029666666666646, 16.05, 16.02, 60, 8.223333333333331, 8.32, 8.07, 60, 39842.28, 39842.34, 39842.22, 13, 7993.680000000001, 7993.74, 7993.62, 13, 2.512802241379311, 2.51413, 2.51176, 58, 28.67933103448275, 28.6847, 28.6755, 58, 1446.3782068965515, 1446.46, 1446.305, 58, 1.2359000000000002, 1.2539, 1.2189, 58, 2.5070698333333334, 2.50822, 2.50633, 60, 28.749370000000006, 28.7547, 28.7438, 60, 1445.770083333333, 1445.854, 1445.71, 60, 1.0816383333333337, 1.1012, 1.067, 60
2019-09-09 04:51:00, 382.27648648648636, 387.44, 377.13, 37, 390.2575675675676, 395.41, 385.12, 37, 7.981081081081083, 8.0, 7.96, 37, 0.6412666666666667, 0.694, 0.614, 120, 1445.0285416666668, 1445.97, 1444.465, 120, 1008.5090000000004, 1008.52, 1008.5, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.57, -0.5, -0.6, 30, 88.58666666666666, 88.9, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.303381884125013, -2.29207225791731, -2.30715175952758, 12, 1.0905084745762728, 1.1, 1.09, 59, , , , , 0.009970256704980853, 0.009978, 0.009963, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.131609195402547, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3884065837324, 1011.3984346067, 1011.37837809892, 12, 1011.0, 1011.0, 1011.0, 60, 89.52500000000002, 89.6, 89.5, 12, -0.7995000000000009, -0.79, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.51999999999998, 89.6, 89.4, 30, , , , , 345.4320068359375, 360.0, 1.7, 600, 165.43202209472656, 188.0, 154.39999999999998, 600, 4.74866666666667, 5.6, 2.8, 600, 348.8445739746094, 351.7, 346.2, 287, 168.84458923339844, 171.70000000000005, 166.20000000000005, 287, 343.734130859375, 344.137329101562, 343.305999755859, 12, 350.75, 351.7, 349.5, 12, 350.75, 351.7, 349.5, 12, 338.3999938964844, 338.4, 338.4, 12, 344.6833190917969, 345.2, 344.4, 12, 225.24270629882812, 234.023992442021, 218.639789285721, 287, 45.24271011352539, 54.0239924420214, 38.6397892857211, 287, 210.6923370361328, 212.013092041016, 209.334777832031, 12, 231.04385375976562, 234.023992442021, 227.253497114002, 12, 231.04385375976562, 234.0239924420214, 227.2534971140019, 12, 190.3982391357422, 190.398236554091, 190.398236554091, 12, 215.0504150390625, 216.2478505567065, 213.862045034367, 12, 348.8461608886719, 351.7, 346.2, 600, 168.84616088867188, 171.70000000000005, 166.20000000000005, 600, 6.3488333333333795, 6.6, 6.2, 600, 6.348432055749113, 6.6, 6.2, 287, 6.147037594914287, 6.17926235212232, 6.11681169509215, 12, 6.350177383592001, 6.6, 6.24, 287, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.5, 5.5, 5.5, 12, 2.151691201718368, 2.3965791237029, 1.98395993969104, 287, 2.288953491268602, 2.29161410107191, 2.28718133358545, 12, 2.1529589492814116, 2.36590390705547, 2.05438870552987, 287, 2.679614541722511, 2.67961454172251, 2.67961454172251, 12, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 12, 2.5382486785007896, 2.53824867850079, 2.53824867850079, 12, 1.9085544629055802, 1.90855446290558, 1.90855446290558, 12, , , , , , , , , 257.97100830078125, 258.12, 257.78, 60, , , , , 45029.5, 45059.0, 45000.0, 60, 260.08294677734375, 260.23, 259.92, 600, 7854.717115833333, 7854.73189, 7854.70233, 60, 78.91195193055555, 78.9121981666667, 78.9117055, 60, 7016.429328666669, 7016.78921, 7016.06953, 60, -70.27382214444445, -70.2678255, -70.2798201666667, 60, , , , , 0.04653333333333326, 1.16, -1.3, 600, 257.95379638671875, 258.11, 257.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45029.78333333333, 45059.8, 44959.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.53240966796875, 259.68, 259.38, 600, 259.53240966796875, 259.68, 259.38, 600, 0.0, 0.0, 0.0, 600, -0.01174999999999997, 0.01, -0.03, 600, -2.002283333333335, -1.87, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.717763443337, 7854.73273, 7854.702794, 600, 78.91196272405546, 78.9122121666667, 78.9117132333333, 600, 7016.4262046733265, 7016.791491, 7016.060837, 600, 70.27377007788891, 70.2798581833333, 70.2676806166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6475333333333324, 0.68, 0.62, 600, -0.0011500000000000002, 0.05, -0.05, 600, -0.047983333333333274, 0.02, -0.11, 600, -0.001233333333333333, 0.06, -0.06, 600, -0.16666666666666655, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003500000000000002, 0.02, -0.01, 600, -0.0029499999999999995, 0.08, -0.08, 600, 8.678833333333335, 8.69, 8.66, 60, , , , , , , , , , , , , , , , , 16.07300000000001, 16.09, 16.05, 60, 8.163000000000002, 8.22, 8.11, 60, 39842.41499999999, 39842.48, 39842.35, 14, 7993.8150000000005, 7993.88, 7993.75, 14, 2.5111586206896557, 2.51204, 2.5098, 58, 28.678984482758626, 28.6854, 28.6663, 58, 1446.2776896551723, 1446.316, 1446.239, 58, 1.21385, 1.2209, 1.2083, 58, 2.505332, 2.50633, 2.50443, 60, 28.744666666666667, 28.7541, 28.7348, 60, 1445.6792333333335, 1445.709, 1445.656, 60, 1.0630216666666663, 1.067, 1.0601, 60
2019-09-09 04:52:00, 383.37514285714286, 386.68, 378.87, 35, 391.36371428571425, 394.64, 386.86, 35, 7.988571428571429, 8.02, 7.96, 35, 0.5831083333333336, 0.632, 0.538, 120, 1444.8963499999998, 1445.627, 1444.326, 120, 1008.5026666666665, 1008.51, 1008.49, 60, 8.0, 8.0, 8.0, 60, -0.6653333333333327, -0.66, -0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5666666666666665, -0.5, -0.6, 30, 87.93666666666665, 88.5, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3398890756924584, -2.30715175952758, -2.3676199841903, 12, 1.0943333333333338, 1.1, 1.09, 120, , , , , 0.009968996168582387, 0.009977, 0.00996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.127586206896797, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3817222603342, 1011.3884080137, 1011.37837890602, 12, 1011.0, 1011.0, 1011.0, 60, 89.28333333333335, 89.5, 89.1, 12, -0.8020168067226915, -0.78, -0.81, 119, -0.8000000000000004, -0.8, -0.8, 29, 89.29310344827584, 89.5, 89.1, 29, , , , , 346.5832824707031, 360.0, 1.7, 600, 166.58328247070312, 185.7, 153.39999999999998, 600, 4.598833333333336, 5.9, 3.2, 600, 349.2474060058594, 352.0, 345.7, 287, 169.24742126464844, 172.0, 165.70000000000005, 287, 344.56842041015625, 344.915222167969, 344.213775634766, 11, 351.70001220703125, 351.7, 351.7, 11, 351.70001220703125, 351.7, 351.7, 11, 339.1272888183594, 339.4, 338.4, 11, 345.4272766113281, 345.7, 345.2, 11, 226.73919677734375, 234.710784420456, 217.913126978008, 287, 46.73919677734375, 54.7107844204559, 37.9131269780077, 287, 213.4960479736328, 214.645248413086, 212.262924194336, 11, 234.02398681640625, 234.023992442021, 234.023992442021, 11, 234.02398681640625, 234.0239924420214, 234.023992442021, 11, 192.944091796875, 193.76845653803, 190.398236554091, 11, 217.15618896484375, 217.913126978008, 216.2478505567065, 11, 349.2571105957031, 352.0, 345.7, 601, 169.2552032470703, 172.0, 165.70000000000005, 600, 6.370666666666742, 6.7, 6.2, 600, 6.3700348432055645, 6.7, 6.2, 287, 6.216852514553369, 6.24347372084912, 6.1845511482253, 11, 6.366388888888874, 6.66, 6.21, 288, 6.649090909090908, 6.66, 6.6, 11, 6.681818181818183, 6.7, 6.6, 11, 6.681818181818183, 6.7, 6.6, 11, 5.563636363636364, 5.6, 5.5, 11, 2.1633896661704353, 2.47277731905362, 1.91540892521017, 287, 2.2929134826223656, 2.29494540702921, 2.28913968641449, 11, 2.161296748897174, 2.43195442267831, 1.99987009170571, 288, 2.679614541722511, 2.67961454172251, 2.67961454172251, 11, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 11, 2.48020256164122, 2.51361615328542, 2.47277731905362, 11, 1.9205606748206014, 1.9347170833673, 1.90855446290558, 11, , , , , , , , , 258.1440124511719, 258.33, 257.98, 60, , , , , 45129.5, 45159.0, 45100.0, 60, 260.077880859375, 260.23, 259.94, 601, 7854.68727083333, 7854.70183, 7854.67284, 60, 78.9114545138889, 78.9116971666667, 78.911214, 60, 7017.160685500001, 7017.51945, 7016.80139, 60, -70.286011425, -70.2800231666667, -70.2919908333333, 60, , , , , -0.19915141430948397, 0.74, -1.26, 601, 258.13568115234375, 258.33, 257.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45129.78333333333, 45159.8, 45059.9, 600, 0.7326923076922969, 0.9, 0.7, 1040, 259.51312255859375, 259.67, 259.35, 600, 259.51312255859375, 259.67, 259.35, 600, 0.0, 0.0, 0.0, 600, -0.002199999999999998, 0.02, -0.03, 600, -1.437066666666669, -0.85, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.688097681659, 7854.702745, 7854.673453, 600, 78.91146829469444, 78.9117124166667, 78.9112242166667, 600, 7017.157325713338, 7017.521555, 7016.792717, 600, 70.2859554285556, 70.2920259166667, 70.2798786166667, 600, , , , , 11.433333333333334, 12.0, 9.0, 600, 1.6376923076923102, 2.1, 1.4, 1040, 0.647683333333331, 0.67, 0.62, 600, 0.000900000000000001, 0.05, -0.05, 600, -0.0483666666666667, 0.01, -0.1, 600, 0.0001833333333333323, 0.06, -0.06, 600, -0.10883333333333342, 4.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.671999999999999, 8.7, 8.6, 600, 16.018166666666662, 16.1, 16.0, 600, 1.4780769230769026, 2.0, 1.2, 1040, 0.00011666666666666668, 0.01, -0.01, 600, -0.0018333333333333342, 0.07, -0.08, 600, 8.657833333333324, 8.67, 8.65, 60, , , , , , , , , , , , , , , , , 16.033666666666658, 16.07, 16.01, 60, 8.219833333333334, 8.31, 8.11, 60, 39842.555, 39842.62, 39842.49, 14, 7993.955, 7994.02, 7993.89, 14, 2.5078029310344827, 2.51018, 2.50393, 58, 28.640827586206896, 28.6721, 28.5921, 58, 1446.2080689655177, 1446.253, 1446.144, 58, 1.2095948275862067, 1.2132, 1.2047, 58, 2.501717166666666, 2.50492, 2.49884, 60, 28.697900000000008, 28.7399, 28.6567, 60, 1445.623616666667, 1445.681, 1445.581, 60, 1.0643733333333332, 1.0714, 1.0588, 60
2019-09-09 04:53:00, 378.97631578947363, 384.48, 374.58, 38, 386.9692105263158, 392.47, 382.57, 38, 7.992894736842106, 8.01, 7.96, 38, 0.5566833333333336, 0.665, 0.522, 120, 1444.6206083333334, 1445.518, 1444.069, 120, 1008.4891666666671, 1008.5, 1008.48, 60, 8.0, 8.0, 8.0, 60, -0.6669999999999997, -0.66, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5666666666666665, -0.5, -0.6, 30, 87.46333333333332, 87.9, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.36888540137224, -2.35248033146615, -2.38277475473416, 12, 1.0942500000000002, 1.1, 1.09, 120, , , , , 0.009970510556621874, 0.009979, 0.009964, 521, 5.137000000000008, 5.137, 5.137, 521, -21.159558541267046, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3675165074493, 1011.37838025656, 1011.35832395854, 12, 1011.0, 1011.0, 1011.0, 60, 89.09166666666665, 89.2, 89.0, 12, -0.788083333333335, -0.78, -0.79, 120, -0.8000000000000004, -0.8, -0.8, 30, 89.09999999999998, 89.2, 89.0, 30, , , , , 346.0911865234375, 360.0, 1.1, 600, 166.0911865234375, 181.1, 145.2, 600, 4.780499999999991, 5.7, 3.3, 600, 350.0552673339844, 353.7, 346.0, 286, 170.05526733398438, 173.70000000000005, 166.0, 286, 345.365966796875, 345.787414550781, 345.005920410156, 12, 352.3999938964844, 353.7, 352.0, 12, 352.3999938964844, 353.7, 352.0, 12, 340.04998779296875, 340.70000000000005, 339.4, 12, 345.70001220703125, 345.70000000000005, 345.7, 12, 227.93727111816406, 240.073295465914, 215.106651634463, 286, 47.937278747558594, 60.0732954659136, 35.1066516344632, 286, 216.09774780273438, 217.432083129883, 214.936614990234, 12, 235.91387939453125, 240.0732954659136, 234.7107844204559, 12, 235.91387939453125, 240.0732954659136, 234.7107844204559, 12, 196.19482421875, 199.2068469529078, 193.7684565380302, 12, 216.37428283691406, 217.913126978008, 215.106651634463, 12, 350.0765380859375, 353.7, 346.0, 600, 170.0770721435547, 173.70000000000005, 166.0, 601, 6.245091514143092, 6.6, 5.9, 601, 6.2461538461538595, 6.6, 5.9, 286, 6.272481736232833, 6.2943264879915, 6.24918260869549, 12, 6.247809917355379, 6.53, 5.93636363636363, 286, 6.6599999999999975, 6.66, 6.66, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.616666666666667, 5.7, 5.6, 12, 2.032174820644733, 2.36500884686477, 1.71080274923889, 286, 2.2906405144368067, 2.29458637705377, 2.28509301918898, 12, 2.0345229468415824, 2.31442358776658, 1.74551463805724, 286, 2.679614541722511, 2.67961454172251, 2.67961454172251, 12, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 12, 2.47277731905362, 2.47277731905362, 2.47277731905362, 12, 1.8207489915956125, 1.91540892521017, 1.71080274923889, 12, , , , , , , , , 258.1650085449219, 258.24, 258.07, 60, , , , , 45229.5, 45259.0, 45200.0, 60, 260.0519714355469, 260.14, 259.97, 600, 7854.6578986666655, 7854.67235, 7854.64349, 60, 78.91096497777775, 78.9112058333333, 78.9107248333333, 60, 7017.889458499999, 7018.24677, 7017.53163, 60, -70.29815764166668, -70.2921938333333, -70.3041128333333, 60, , , , , 0.14436666666666678, 0.67, -0.65, 600, 258.1501770019531, 258.27, 258.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45229.78333333333, 45259.8, 45159.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4679260253906, 259.56, 259.38, 600, 259.4679260253906, 259.56, 259.38, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, -0.02, 600, -1.2943000000000031, -0.97, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.658652936669, 7854.673403, 7854.64398, 600, 78.91097754894439, 78.9112233833333, 78.910733, 600, 7017.885868403325, 7018.24829, 7017.522776, 600, 70.29809780672224, 70.3041381666667, 70.2920462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3204999999999694, 1.4, 1.3, 1200, 0.6465166666666659, 0.68, 0.61, 600, 0.00034999999999999994, 0.05, -0.06, 600, -0.04896666666666652, -0.01, -0.09, 600, -0.00038333333333333334, 0.04, -0.05, 600, 0.13816666666666663, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.967666666666549, 16.0, 15.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.002400000000000001, 0.08, -0.08, 600, 8.625833333333336, 8.65, 8.6, 60, , , , , , , , , , , , , , , , , 15.974833333333352, 16.01, 15.93, 60, 8.236666666666666, 8.33, 8.17, 60, 39842.689999999995, 39842.75, 39842.63, 13, 7994.089999999998, 7994.15, 7994.03, 13, 2.50816896551724, 2.51037, 2.50389, 58, 28.65568965517241, 28.6697, 28.5899, 58, 1446.1769482758623, 1446.265, 1446.093, 58, 1.1983931034482758, 1.2144, 1.1765, 58, 2.502786166666666, 2.50474, 2.50161, 60, 28.73563999999999, 28.7432, 28.7297, 60, 1445.553683333334, 1445.68, 1445.489, 60, 1.0380566666666666, 1.0669, 1.0245, 60
2019-09-09 04:54:00, 372.3130555555555, 375.09, 367.67, 36, 380.2977777777777, 383.07, 375.66, 36, 7.984722222222222, 8.01, 7.96, 36, 0.5614333333333332, 0.665, 0.489, 120, 1444.672183333333, 1445.366, 1444.004, 120, 1008.4811666666673, 1008.49, 1008.48, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5399999999999998, -0.5, -0.6, 30, 86.81666666666668, 87.1, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.414402808235875, -2.38277475473416, -2.42833009606102, 12, 1.0917647058823547, 1.1, 1.09, 119, , , , , 0.009970567049808426, 0.009978, 0.009964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.164597701149678, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3591607431059, 1011.3683542059, 1011.35832440434, 12, 1011.0, 1011.0, 1011.0, 60, 88.79166666666667, 89.0, 88.7, 12, -0.7914166666666679, -0.78, -0.81, 120, -0.8000000000000004, -0.8, -0.8, 31, 88.79677419354842, 89.0, 88.7, 31, , , , , 346.9726257324219, 358.6, 1.1, 600, 166.97262573242188, 197.2, 154.79999999999995, 600, 4.750333333333334, 5.6, 3.1, 600, 351.167724609375, 355.1, 347.3, 288, 171.16770935058594, 175.10000000000002, 167.29999999999995, 288, 346.2980651855469, 346.668304443359, 345.879547119141, 12, 354.85833740234375, 355.1, 353.7, 12, 354.85833740234375, 355.1, 353.7, 12, 340.70001220703125, 340.70000000000005, 340.7, 12, 345.8999938964844, 346.0, 345.7, 12, 232.33192443847656, 242.350481496985, 222.337157183835, 288, 52.33192443847656, 62.3504814969851, 42.3371571838354, 288, 219.03387451171875, 220.234619140625, 217.716934204102, 12, 242.1457061767578, 242.35048149698508, 240.142166281941, 12, 242.1457061767578, 242.35048149698508, 240.14216628194112, 12, 200.40310668945312, 201.5993766515383, 199.2068469529078, 12, 215.1066436767578, 215.1066516344632, 215.1066516344632, 12, 351.156005859375, 355.1, 347.3, 600, 171.156005859375, 175.10000000000002, 167.29999999999995, 600, 6.339999999999999, 6.7, 6.0, 600, 6.338194444444454, 6.7, 6.0, 288, 6.318669891385088, 6.33965156794414, 6.29864016736386, 12, 6.335517896737412, 6.7, 6.04, 287, 6.679166666666667, 6.7, 6.66, 12, 6.700000000000002, 6.7, 6.7, 12, 6.675000000000002, 6.7, 6.6, 12, 5.741666666666666, 5.8, 5.7, 12, 2.0923830724147816, 2.52002018844566, 1.63618890586878, 288, 2.2793880144401784, 2.28360755860516, 2.27581208583284, 12, 2.0891462649130257, 2.48277715633709, 1.69784565430217, 287, 2.679614541722511, 2.67961454172251, 2.67961454172251, 12, 2.7588661961091705, 2.75886619610917, 2.75886619610917, 12, 2.4596676517108307, 2.52002018844566, 2.36500884686477, 12, 1.6610601869921504, 1.71080274923889, 1.63618890586878, 12, , , , , , , , , 257.9036560058594, 258.28, 257.66, 60, , , , , 45329.5, 45359.0, 45300.0, 60, 259.9109191894531, 260.11, 259.78, 599, 7854.628356333335, 7854.64302, 7854.61351, 60, 78.91047260555555, 78.910717, 78.9102251666667, 60, 7018.614538999999, 7018.96967, 7018.25885, 60, -70.31024231666669, -70.3043141666667, -70.3161611666667, 60, , , , , -0.09340567612687765, 0.77, -1.04, 599, 257.8264465332031, 258.25, 257.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45329.788250000085, 45359.81, 45259.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3399658203125, 259.54, 259.2, 600, 259.3399658203125, 259.54, 259.2, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999983, 0.01, -0.03, 600, -1.5648166666666756, -1.39, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.629020741666, 7854.643931, 7854.613956, 600, 78.91048367902775, 78.9107321833333, 78.9102326, 600, 7018.610718480001, 7018.971377, 7018.249507, 600, 70.3101786413334, 70.3161896166667, 70.30415845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.648466666666663, 0.69, 0.62, 600, -0.000633333333333334, 0.05, -0.05, 600, -0.04846666666666651, -0.02, -0.09, 600, -3.333333333333345e-05, 0.05, -0.04, 600, -0.03833333333333339, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.899999999999821, 15.9, 15.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, -0.00043333333333333223, 0.07, -0.08, 600, 8.587333333333326, 8.6, 8.57, 60, , , , , , , , , , , , , , , , , 15.903500000000001, 15.94, 15.87, 60, 8.117833333333333, 8.23, 7.95, 60, 39842.825000000004, 39842.89, 39842.76, 14, 7994.224999999999, 7994.29, 7994.16, 14, 2.507591379310345, 2.50886, 2.50541, 58, 28.67329310344827, 28.6786, 28.6684, 58, 1446.0773448275866, 1446.141, 1445.942, 58, 1.1713396551724133, 1.1846, 1.1417, 58, 2.5014754237288126, 2.50342, 2.49945, 59, 28.74240338983051, 28.7476, 28.7362, 59, 1445.4477288135595, 1445.557, 1445.32, 59, 1.0128508474576272, 1.0363, 0.9843, 59
2019-09-09 04:55:00, 368.2386842105263, 370.89, 365.67, 38, 376.23394736842107, 378.89, 373.66, 38, 7.995263157894738, 8.01, 7.98, 38, 0.5379166666666665, 0.591, 0.487, 120, 1444.6150500000003, 1445.427, 1443.926, 120, 1008.4889999999995, 1008.5, 1008.48, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 86.09000000000002, 86.4, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4486302550246184, -2.42833009606102, -2.47402266420278, 12, 1.0903333333333358, 1.1, 1.09, 120, , , , , 0.00997369348659002, 0.009985, 0.009965, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.215287356322097, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3666835279324, 1011.36835557672, 1011.35832589433, 12, 1011.0, 1011.0, 1011.0, 60, 88.56666666666666, 88.7, 88.4, 12, -0.7763636363636367, -0.76, -0.79, 55, -0.8000000000000004, -0.8, -0.8, 30, 88.55000000000001, 88.7, 88.3, 30, , , , , 344.9516906738281, 360.0, 1.1, 600, 164.95169067382812, 182.6, 151.39999999999998, 600, 4.81283333333333, 6.1, 3.4, 600, 349.6748962402344, 352.9, 346.2, 287, 169.67489624023438, 172.89999999999998, 166.20000000000005, 287, 347.05474853515625, 347.362426757812, 346.738128662109, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 346.39166259765625, 347.3, 346.0, 12, 230.8524932861328, 239.299843733476, 222.236034931363, 286, 50.852500915527344, 59.2998437334759, 42.2360349313632, 286, 221.5185546875, 222.50895690918, 220.477752685547, 12, 242.35047912597656, 242.35048149698508, 242.350481496985, 12, 242.35047912597656, 242.35048149698508, 242.35048149698508, 12, 203.98204040527344, 205.022261195852, 203.2538189630581, 12, 219.29150390625, 222.33715718383542, 215.1066516344632, 12, 349.6583251953125, 352.9, 346.2, 600, 169.65830993652344, 172.89999999999998, 166.20000000000005, 600, 6.62199999999997, 7.0, 6.3, 600, 6.620209059233451, 6.9, 6.3, 287, 6.367902317382576, 6.38937282229952, 6.34447927551364, 12, 6.61649667405765, 6.83, 6.36, 287, 6.749999999999999, 6.83, 6.7, 12, 6.775000000000001, 6.9, 6.7, 12, 6.775000000000001, 6.9, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.4293734400440106, 2.76312069644848, 2.0484607793895, 286, 2.2848936892787997, 2.28970017757205, 2.2796622840532, 12, 2.423784705635404, 2.64918742418465, 2.11974598628106, 287, 2.679614541722511, 2.67961454172251, 2.67961454172251, 12, 2.7592207378041134, 2.76312069644848, 2.75886619610917, 12, 2.598469270008032, 2.76312069644848, 2.52002018844566, 12, 1.6361889058687804, 1.63618890586878, 1.63618890586878, 12, , , , , , , , , 257.787841796875, 257.94, 257.62, 60, , , , , 45429.5, 45459.0, 45400.0, 60, 260.06640625, 260.17, 259.93, 600, 7854.5982185, 7854.613, 7854.58354, 60, 78.90997030833336, 78.9102166666667, 78.9097256666667, 60, 7019.335594666667, 7019.68885, 7018.98167, 60, -70.32225991111112, -70.3163611666667, -70.3281475, 60, , , , , 0.06938333333333337, 0.92, -0.66, 600, 257.7711486816406, 257.95, 257.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45429.79333333343, 45459.81, 45359.91, 600, 0.7061666666666739, 0.8, 0.7, 1200, 259.5245361328125, 259.61, 259.38, 600, 259.5245361328125, 259.61, 259.38, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, -1.3550333333333304, -0.92, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.598891465006, 7854.613905, 7854.583995, 600, 78.90998152441665, 78.91023175, 78.90973325, 600, 7019.332013493338, 7019.690857, 7018.972585, 600, 70.32220022488889, 70.32818095, 70.31620975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3996666666666413, 1.7, 1.3, 1200, 0.6484166666666636, 0.67, 0.62, 600, 0.0005666666666666668, 0.05, -0.05, 600, -0.051649999999999724, 0.01, -0.1, 600, 3.3333333333332935e-05, 0.07, -0.06, 600, 0.03199999999999997, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.53399999999999, 8.6, 8.5, 600, 15.818500000000025, 15.9, 15.8, 600, 1.2730000000000208, 1.6, 1.2, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.0004666666666666667, 0.07, -0.06, 600, 8.543166666666666, 8.57, 8.52, 60, , , , , , , , , , , , , , , , , 15.822666666666645, 15.87, 15.77, 60, 8.2725, 8.34, 8.15, 60, 39842.965000000004, 39843.03, 39842.9, 14, 7994.365000000001, 7994.43, 7994.3, 14, 2.504617586206896, 2.50597, 2.50097, 58, 28.655115517241377, 28.6762, 28.6102, 58, 1445.9587413793106, 1445.999, 1445.895, 58, 1.1504896551724135, 1.1598, 1.1356, 58, 2.498179999999999, 2.50079, 2.49351, 60, 28.707796666666674, 28.7448, 28.6625, 60, 1445.367733333333, 1445.431, 1445.235, 60, 1.00533, 1.0146, 0.9818, 60
2019-09-09 04:56:00, 366.207105263158, 369.84, 363.6, 38, 374.2023684210527, 377.84, 371.61, 38, 7.995263157894738, 8.01, 7.97, 38, 0.5987583333333331, 0.698, 0.526, 120, 1444.990633333333, 1446.13, 1444.137, 120, 1008.4893333333331, 1008.49, 1008.48, 60, 8.0, 8.0, 8.0, 60, -0.685333333333334, -0.67, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.5, -0.5, -0.5, 30, 85.48333333333332, 85.8, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.508389266000233, -2.48928416770809, -2.53516108219407, 12, 1.0886666666666687, 1.09, 1.07, 120, , , , , 0.009972666666666666, 0.009981, 0.009965, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.205632183908303, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3675206020633, 1011.36835693482, 1011.3583282813, 12, 1011.0, 1011.0, 1011.0, 60, 88.175, 88.3, 88.0, 12, -0.7473333333333321, -0.73, -0.76, 120, -0.8000000000000004, -0.8, -0.8, 30, 88.17000000000002, 88.3, 87.9, 30, , , , , 340.27850341796875, 360.0, 2.3, 600, 160.27850341796875, 186.0, 141.7, 600, 5.13516666666667, 6.4, 3.5, 600, 349.92340087890625, 354.3, 346.5, 286, 169.9234161376953, 174.29999999999995, 166.5, 286, 347.7563781738281, 348.067291259766, 347.431915283203, 11, 355.1000061035156, 355.1, 355.1, 11, 354.66363525390625, 355.1, 354.29999999999995, 11, 341.2545471191406, 342.0, 341.0, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 233.8450164794922, 244.719910857688, 224.899974415597, 287, 53.84501647949219, 64.7199108576883, 44.8999744155966, 287, 223.6674041748047, 224.656555175781, 222.711441040039, 11, 244.28916931152344, 244.71991085768832, 242.35048149698508, 11, 244.28916931152344, 244.719910857688, 242.35048149698508, 11, 207.41867065429688, 209.525357771572, 206.9506251373224, 11, 222.2360382080078, 222.2360349313632, 222.236034931363, 11, 349.9079895019531, 354.3, 346.5, 600, 169.90798950195312, 174.29999999999995, 166.5, 600, 6.942333333333331, 7.4, 6.6, 600, 6.9402097902097815, 7.4, 6.6, 286, 6.411545062311962, 6.43933797909404, 6.39265064437465, 11, 6.934808362369328, 7.39, 6.6, 287, 7.09, 7.39, 6.83, 11, 7.145454545454546, 7.4, 6.9, 11, 7.145454545454546, 7.4, 6.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.7486991255448197, 3.27606020363034, 2.31964381076574, 287, 2.293291135539749, 2.30644028969168, 2.28799872503148, 11, 2.7442363368202827, 3.22498021198021, 2.37960552884931, 287, 2.906041229741458, 3.22498021198021, 2.67708055340634, 11, 2.980898517409342, 3.27606020363034, 2.76312069644848, 11, 2.980898517409342, 3.27606020363034, 2.76312069644848, 11, 1.6361889058687802, 1.63618890586878, 1.63618890586878, 11, , , , , , , , , 257.8575134277344, 257.93, 257.78, 60, , , , , 45529.5, 45559.0, 45500.0, 60, 260.1046447753906, 260.18, 260.04, 600, 7854.5684004999985, 7854.58304, 7854.55379, 60, 78.90947334166665, 78.9097173333333, 78.9092298333333, 60, 7020.052779333332, 7020.40411, 7019.70081, 60, -70.33421298888886, -70.3283468333333, -70.3400685, 60, , , , , -0.011983333333333355, 0.64, -0.61, 600, 257.8289794921875, 257.92, 257.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45529.79333333343, 45559.81, 45459.91, 600, 0.7221666666666855, 0.8, 0.7, 1200, 259.5622253417969, 259.63, 259.51, 600, 259.5622253417969, 259.63, 259.51, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333323, 0.02, -0.01, 600, -1.5917499999999984, -0.79, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.569093358332, 7854.583946, 7854.554273, 600, 78.90948488930563, 78.9097324333333, 78.9092378833333, 600, 7020.049341701668, 7020.406086, 7019.692059, 600, 70.33415569502785, 70.3401014333333, 70.3282009833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4403333333333104, 1.7, 1.3, 1200, 0.647499999999998, 0.68, 0.63, 600, 0.0005333333333333334, 0.05, -0.05, 600, -0.05201666666666649, -0.01, -0.11, 600, -0.00045000000000000004, 0.06, -0.06, 600, 0.0008333333333334397, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.717499999999989, 15.8, 15.7, 600, 1.3220000000000292, 1.6, 1.2, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 8.333333333333315e-05, 0.07, -0.08, 600, 8.496000000000008, 8.52, 8.47, 60, , , , , , , , , , , , , , , , , 15.734000000000016, 15.77, 15.69, 60, 8.161000000000001, 8.33, 7.97, 60, 39843.100000000006, 39843.16, 39843.04, 13, 7994.5, 7994.56, 7994.44, 13, 2.5007670689655184, 2.50126, 2.49944, 58, 28.62802931034482, 28.6376, 28.5973, 58, 1445.8177413793107, 1445.885, 1445.783, 58, 1.1273206896551726, 1.1479, 1.117, 58, 2.495473333333334, 2.49595, 2.49492, 60, 28.701761666666656, 28.7065, 28.6938, 60, 1445.2208499999995, 1445.244, 1445.192, 60, 0.97486, 0.981, 0.9672, 60
2019-09-09 04:57:00, 366.688888888889, 369.47, 364.79, 36, 374.6788888888889, 377.47, 372.8, 36, 7.989999999999999, 8.03, 7.96, 36, 0.678858333333333, 0.884, 0.594, 120, 1445.2219916666668, 1447.022, 1444.325, 120, 1008.4868333333335, 1008.49, 1008.48, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.4800000000000001, -0.4, -0.5, 30, 84.51000000000002, 85.2, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.492888628066304, -2.45190044988993, -2.52881181703083, 12, 1.0838333333333339, 1.09, 1.07, 120, , , , , 0.009973806142034549, 0.009985, 0.009963, 521, 5.137000000000008, 5.137, 5.137, 521, -21.221631477927325, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3645012040082, 1011.36835704845, 1011.35776876419, 12, 1011.0, 1011.0, 1011.0, 60, 87.63333333333334, 87.9, 87.4, 12, -0.7237499999999977, -0.71, -0.74, 120, -0.6999999999999996, -0.7, -0.7, 30, 87.63333333333334, 87.9, 87.4, 30, , , , , 340.1961364746094, 360.0, 1.4, 600, 160.19613647460938, 189.1, 149.5, 600, 5.13833333333333, 6.3, 3.4, 600, 348.4327392578125, 351.2, 345.7, 287, 168.43275451660156, 171.20000000000005, 165.70000000000005, 287, 348.33551025390625, 348.545959472656, 348.105407714844, 12, 355.1000061035156, 355.1, 355.1, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 342.6333312988281, 343.3, 342.3, 12, 346.1666564941406, 346.5, 345.70000000000005, 12, 230.19549560546875, 237.492473289406, 224.163167923454, 287, 50.195491790771484, 57.4924732894059, 44.1631679234545, 287, 225.607421875, 226.386169433594, 224.801116943359, 12, 244.71990966796875, 244.719910857688, 244.719910857688, 12, 244.71990966796875, 244.71991085768832, 244.719910857688, 12, 210.13284301757812, 210.798734885686, 209.547844077093, 12, 223.00198364257812, 224.899974415597, 222.236034931363, 12, 348.4570007324219, 351.2, 345.7, 600, 168.45700073242188, 171.20000000000005, 165.70000000000005, 600, 6.883166666666689, 7.1, 6.4, 600, 6.886759581881538, 7.1, 6.4, 287, 6.4694422857371565, 6.49376523859283, 6.44516016713088, 12, 6.892612841703757, 7.1, 6.48, 286, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.769460262275049, 3.01477518251117, 2.27737787465582, 287, 2.3245967904806566, 2.34055448430427, 2.31014886317997, 12, 2.776140091381495, 3.01112115600752, 2.33322717738802, 286, 3.22498021198021, 3.22498021198021, 3.22498021198021, 12, 3.276060203630339, 3.27606020363034, 3.27606020363034, 12, 3.276060203630339, 3.27606020363034, 3.27606020363034, 12, 1.6361889058687804, 1.63618890586878, 1.63618890586878, 12, , , , , , , , , 257.8416748046875, 257.95, 257.76, 60, , , , , 45629.5, 45659.0, 45600.0, 60, 260.1040344238281, 260.2, 260.0, 601, 7854.538751333336, 7854.5533, 7854.52425, 60, 78.90897918888889, 78.9092216666667, 78.9087375, 60, 7020.766159166665, 7021.1159, 7020.41598, 60, -70.3461026527778, -70.3402663333333, -70.3519316666667, 60, , , , , 0.07745424292845249, 0.89, -0.78, 601, 257.81951904296875, 257.95, 257.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45629.79333333343, 45659.81, 45559.91, 600, 0.7366666666666651, 1.0, 0.7, 1200, 259.55377197265625, 259.63, 259.47, 600, 259.55377197265625, 259.63, 259.47, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.03, -0.02, 600, -1.4878166666666746, 0.55, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.539441763336, 7854.554223, 7854.524678, 600, 78.90899069605554, 78.90923705, 78.9087446333333, 600, 7020.762731618349, 7021.117985, 7020.407282, 600, 70.34604552697225, 70.3519664166667, 70.3401213666667, 600, , , , , 11.733333333333333, 12.0, 9.0, 600, 1.7323333333333373, 3.3, 1.3, 1200, 0.6497499999999975, 0.68, 0.62, 600, -0.0005833333333333325, 0.05, -0.06, 600, -0.05384999999999986, -0.01, -0.1, 600, 0.0008500000000000004, 0.06, -0.07, 600, 0.09166666666666672, 5.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.453999999999954, 8.5, 8.4, 600, 15.653500000000118, 15.7, 15.6, 600, 1.5539999999999827, 3.1, 1.2, 1200, 6.666666666666678e-05, 0.02, -0.02, 600, 0.0014500000000000006, 0.09, -0.08, 600, 8.452833333333333, 8.47, 8.43, 60, , , , , , , , , , , , , , , , , 15.655166666666664, 15.69, 15.62, 60, 8.144500000000004, 8.31, 7.97, 60, 39843.23499999999, 39843.3, 39843.17, 14, 7994.635, 7994.7, 7994.57, 14, 2.500301551724138, 2.50086, 2.49991, 58, 28.628437931034494, 28.6301, 28.6269, 58, 1445.7873275862075, 1445.822, 1445.763, 58, 1.1204982758620687, 1.1281, 1.1151, 58, 2.4948349999999997, 2.49525, 2.49457, 60, 28.697033333333327, 28.6988, 28.6951, 60, 1445.1981666666672, 1445.218, 1445.182, 60, 0.9712466666666665, 0.9753, 0.9675, 60
2019-09-09 04:58:00, 370.90111111111105, 373.73, 368.42, 36, 378.89111111111106, 381.69, 376.41, 36, 7.990000000000001, 8.02, 7.95, 36, 0.7298666666666668, 0.89, 0.653, 120, 1445.417325, 1447.723, 1444.532, 120, 1008.6566666666674, 1008.73, 1008.48, 60, 8.0, 8.0, 8.0, 60, -0.6773333333333332, -0.67, -0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.42333333333333345, -0.4, -0.5, 30, 84.15666666666665, 84.3, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.559703048204129, -2.52881181703083, -2.59062316785122, 12, 1.0794999999999992, 1.09, 1.07, 120, , , , , 0.00997407471264367, 0.009984, 0.009962, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.21609195402325, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.53744809885, 1011.60848372917, 1011.35776966118, 12, 1011.0, 1011.0, 1011.0, 60, 87.2, 87.4, 87.0, 12, -0.7007500000000016, -0.68, -0.71, 120, -0.6999999999999996, -0.7, -0.7, 29, 87.21379310344825, 87.4, 87.0, 29, , , , , 340.6731872558594, 360.0, 1.7, 600, 160.67318725585938, 185.1, 149.7, 600, 5.131999999999997, 6.2, 3.5, 600, 348.6916198730469, 351.7, 342.5, 287, 168.69161987304688, 171.70000000000005, 162.5, 287, 348.7856750488281, 348.9296875, 348.591491699219, 12, 355.1000061035156, 355.1, 355.1, 12, 352.68328857421875, 354.29999999999995, 351.7, 12, 343.5, 344.1, 342.5, 12, 345.4334411621094, 345.70000000000005, 342.5, 12, 230.04254150390625, 237.808049994031, 213.626553280828, 287, 50.04253387451172, 57.8080499940313, 33.6265532808281, 287, 227.251708984375, 227.855590820312, 226.525848388672, 12, 244.71990966796875, 244.719910857688, 244.719910857688, 12, 240.630126953125, 244.71991085768832, 237.808049994031, 12, 211.2209930419922, 213.626553280828, 210.798734885686, 12, 222.9815673828125, 224.1631679234545, 213.626553280828, 12, 348.6876525878906, 351.7, 342.5, 600, 168.68765258789062, 171.70000000000005, 162.5, 600, 6.759333333333351, 7.2, 6.4, 600, 6.759930313588847, 7.2, 6.4, 287, 6.514438759143545, 6.53581621997913, 6.49592618384401, 12, 6.759008552423178, 7.1, 6.49, 287, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.383333333333334, 7.4, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.651758845817569, 3.04035965434616, 2.28914054449773, 287, 2.353507952419886, 2.37109534361421, 2.3412296289452, 12, 2.6490068761240417, 2.95571276397912, 2.38564384025791, 287, 3.22498021198021, 3.22498021198021, 3.22498021198021, 12, 3.276060203630339, 3.27606020363034, 3.27606020363034, 12, 3.2564184911899914, 3.27606020363034, 3.04035965434616, 12, 1.6361889058687804, 1.63618890586878, 1.63618890586878, 12, , , , , , , , , 257.8256530761719, 257.95, 257.73, 60, , , , , 45729.5, 45759.0, 45700.0, 60, 260.0444030761719, 260.17, 259.97, 600, 7854.509209166669, 7854.52375, 7854.49465, 60, 78.90848681944445, 78.9087291666667, 78.9082441666667, 60, 7021.477044166665, 7021.82642, 7021.12775, 60, -70.35795073611108, -70.3521291666667, -70.3637736666667, 60, , , , , -0.1615333333333333, 0.77, -0.91, 600, 257.7919921875, 257.91, 257.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45729.79488333345, 45759.82, 45659.91, 600, 0.7100000000000037, 0.8, 0.7, 1200, 259.5017395019531, 259.67, 259.41, 600, 259.5017395019531, 259.67, 259.41, 600, 0.0, 0.0, 0.0, 600, -0.0024000000000000015, 0.02, -0.03, 600, -0.6404333333333299, 0.06, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.509826971666, 7854.524629, 7854.495029, 600, 78.90849711619451, 78.9087438166667, 78.9082504833333, 600, 7021.473840788336, 7021.828621, 7021.119175, 600, 70.35789734647221, 70.36381035, 70.35198625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5261666666666656, 1.7, 1.5, 1200, 0.6482166666666681, 0.7, 0.61, 600, -0.00021666666666666695, 0.05, -0.06, 600, -0.05223333333333329, 0.01, -0.1, 600, 0.0004166666666666665, 0.06, -0.05, 600, 0.01600000000000009, 4.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.403333333333329, 8.5, 8.4, 600, 15.603166666666853, 15.7, 15.6, 600, 1.4100000000000166, 1.5, 1.4, 1200, -0.0007166666666666669, 0.01, -0.02, 600, 0.0003833333333333332, 0.08, -0.08, 600, 8.431833333333337, 8.44, 8.43, 60, , , , , , , , , , , , , , , , , 15.616166666666674, 15.63, 15.61, 60, 8.02383333333333, 8.1, 7.95, 60, 39843.37, 39843.43, 39843.31, 13, 7994.7699999999995, 7994.83, 7994.71, 13, 2.500594310344827, 2.50101, 2.49986, 58, 28.628944827586196, 28.6305, 28.6271, 58, 1445.8037241379309, 1445.832, 1445.756, 58, 1.123972413793103, 1.1304, 1.1133, 58, 2.495550833333333, 2.49598, 2.49526, 60, 28.69651666666667, 28.6988, 28.695, 60, 1445.244666666667, 1445.273, 1445.222, 60, 0.9815933333333331, 0.9879, 0.9762, 60
2019-09-09 04:59:00, 366.805945945946, 372.01, 361.93, 37, 374.7943243243244, 379.99, 369.92, 37, 7.988378378378383, 8.01, 7.97, 37, 0.8094666666666666, 0.977, 0.658, 120, 1446.0835083333334, 1447.321, 1445.001, 120, 1008.7123333333328, 1008.77, 1008.67, 60, 7.3, 8.0, 5.0, 60, -0.6263333333333337, -0.45, -0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.4066666666666669, -0.4, -0.5, 30, 83.69, 84.0, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6190429576245546, -2.60611549259494, -2.63714776804028, 12, 1.077833333333332, 1.09, 1.07, 120, , , , , 0.009974229885057466, 0.009986, 0.009964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.21609195402325, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5917706942934, 1011.64859935618, 1011.54831377461, 12, 1011.0, 1011.0, 1011.0, 60, 86.81666666666666, 86.9, 86.7, 12, -0.6799166666666674, -0.67, -0.7, 120, -0.6999999999999996, -0.7, -0.7, 30, 86.81999999999996, 87.0, 86.6, 30, , , , , 342.6787109375, 360.0, 2.0, 600, 162.67869567871094, 242.1, 141.2, 600, 5.014499999999997, 7.1, 2.6, 600, 347.8896789550781, 351.7, 321.3, 288, 167.8896942138672, 171.70000000000005, 141.3, 288, 349.0101318359375, 349.091552734375, 348.934539794922, 12, 355.1000061035156, 355.1, 355.1, 12, 351.70001220703125, 351.7, 351.7, 12, 335.4695739746094, 342.5, 321.3, 12, 335.4695739746094, 342.5, 321.3, 12, 228.4923858642578, 237.744690882826, 185.204494457363, 288, 48.49238204956055, 57.7446908828259, 5.20449445736301, 288, 228.33815002441406, 228.75163269043, 227.917144775391, 12, 244.71990966796875, 244.719910857688, 244.719910857688, 12, 237.80804443359375, 237.808049994031, 237.808049994031, 12, 204.2406768798828, 213.626553280828, 185.204494457363, 12, 204.2406768798828, 213.626553280828, 185.204494457363, 12, 347.9739685058594, 352.0, 345.4, 600, 167.97398376464844, 172.0, 165.39999999999998, 600, 6.814333333333383, 7.0, 6.6, 600, 6.8135416666666675, 7.1, 6.6, 288, 6.557949979602641, 6.5754178272981, 6.53873999303864, 12, 6.812256944444447, 7.0, 6.61, 288, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.726984067210916, 4.59696861292402, 2.46143518985377, 288, 2.392244433901377, 2.40858768460747, 2.37394358193026, 12, 2.7256025519309337, 2.97773366125272, 2.52385805183126, 288, 3.22498021198021, 3.22498021198021, 3.22498021198021, 12, 3.716363006728234, 4.59696861292402, 3.27606020363034, 12, 3.559229307205447, 4.59696861292402, 3.04035965434616, 12, 1.6361889058687804, 1.63618890586878, 1.63618890586878, 12, , , , , , , , , 257.8164978027344, 257.9, 257.74, 60, , , , , 45829.5, 45859.0, 45800.0, 60, 260.0712890625, 260.16, 259.99, 600, 7854.479569333333, 7854.49415, 7854.46499, 60, 78.90799282222221, 78.9082358333333, 78.9077498333333, 60, 7022.188088166668, 7022.53821, 7021.83827, 60, -70.36980146944444, -70.3639711666667, -70.3756368333333, 60, , , , , 0.027533333333333503, 0.79, -0.79, 600, 257.7950134277344, 257.89, 257.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45829.80333333342, 45859.82, 45759.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.51971435546875, 259.6, 259.44, 600, 259.51971435546875, 259.6, 259.44, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.02, 600, -1.0565166666666623, -0.7, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.480171254997, 7854.494979, 7854.465372, 600, 78.90800285425, 78.90824965, 78.9077562, 600, 7022.185088574994, 7022.540479, 7021.829812, 600, 70.36975147624995, 70.37567465, 70.3638302, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6495166666666641, 0.69, 0.61, 600, -0.0007333333333333334, 0.05, -0.05, 600, -0.052833333333333204, -0.01, -0.09, 600, -0.0010166666666666668, 0.07, -0.06, 600, -0.069, 4.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.461000000000018, 8.5, 8.4, 600, 15.659333333333365, 15.7, 15.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666662e-05, 0.01, -0.01, 600, -0.001116666666666667, 0.07, -0.08, 600, 8.444999999999995, 8.45, 8.44, 60, , , , , , , , , , , , , , , , , 15.637499999999989, 15.65, 15.62, 60, 8.117166666666666, 8.28, 7.9, 60, 39843.505000000005, 39843.57, 39843.44, 14, 7994.905000000001, 7994.97, 7994.84, 14, 2.501433793103448, 2.50229, 2.50088, 58, 28.629229310344833, 28.6319, 28.6272, 58, 1445.8548103448275, 1445.909, 1445.825, 58, 1.135137931034483, 1.1471, 1.1288, 58, 2.4960371186440686, 2.49619, 2.49588, 59, 28.69795593220339, 28.7007, 28.6955, 59, 1445.2697796610164, 1445.28, 1445.258, 59, 0.9866999999999998, 0.989, 0.9833, 59
2019-09-09 05:00:00, 355.67611111111114, 363.15, 350.82, 36, 363.66194444444443, 371.13, 358.81, 36, 7.985833333333334, 8.01, 7.96, 36, 1.0607083333333336, 1.373, 0.847, 120, 1446.9364499999997, 1450.112, 1445.318, 120, 1008.7068333333324, 1008.71, 1008.7, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7000000000000001, -0.7, -0.7, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 83.36999999999998, 83.7, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6799334535121084, -2.65268778820678, -2.69940379771748, 12, 1.0788333333333324, 1.09, 1.07, 120, , , , , 0.009976213051823401, 0.009984, 0.009969, 521, 5.137000000000008, 5.137, 5.137, 521, -21.184548944338065, -20.85, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5850863601416, 1011.58842959783, 1011.57840005524, 12, 1011.0, 1011.0, 1011.0, 60, 86.42499999999997, 86.6, 86.3, 12, -0.6676666666666677, -0.64, -0.68, 120, -0.6999999999999996, -0.7, -0.7, 30, 86.42333333333337, 86.6, 86.2, 30, , , , , 340.2504577636719, 359.4, 1.1, 600, 160.25045776367188, 198.5, 149.0, 600, 5.187833333333337, 6.5, 2.6, 600, 346.4181823730469, 349.0, 344.4, 286, 166.4181671142578, 169.0, 164.39999999999998, 286, 349.08636474609375, 349.108764648438, 349.034606933594, 12, 355.1000061035156, 355.1, 355.1, 12, 351.70001220703125, 351.7, 351.7, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 225.38446044921875, 232.166134302021, 219.963281085964, 286, 45.38446807861328, 52.1661343020214, 39.9632810859639, 286, 228.9989776611328, 229.11328125, 228.816070556641, 12, 244.71990966796875, 244.719910857688, 244.719910857688, 12, 237.78164672851562, 237.808049994031, 237.7446908828259, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 346.4335021972656, 349.0, 344.4, 600, 166.43348693847656, 169.0, 164.39999999999998, 600, 6.876333333333365, 7.1, 6.5, 600, 6.875874125874133, 7.1, 6.5, 286, 6.5977919594605625, 6.61928297946402, 6.5791507135399, 12, 6.8731182453909785, 7.09, 6.62, 286, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.175, 7.2, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.8428340187085595, 3.08078854842888, 2.45310702492691, 286, 2.434415503925585, 2.4610440104586, 2.41242538400943, 12, 2.840457657126128, 3.04602407810134, 2.58645475971362, 286, 3.22498021198021, 3.22498021198021, 3.22498021198021, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 1.6361889058687804, 1.63618890586878, 1.63618890586878, 12, , , , , , , , , 257.83465576171875, 258.01, 257.67, 60, , , , , 45929.5, 45959.0, 45900.0, 60, 260.0349426269531, 260.21, 259.88, 600, 7854.449980499997, 7854.4645, 7854.43537, 60, 78.90749967500001, 78.9077416666667, 78.9072561666667, 60, 7022.9000125, 7023.24979, 7022.55011, 60, -70.38166687500001, -70.3758351666667, -70.3874965, 60, , , , , 0.031166666666666756, 0.95, -1.3, 600, 257.80377197265625, 258.06, 257.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 45929.80333333342, 45959.82, 45859.92, 600, 0.7411666666666444, 0.8, 0.7, 1200, 259.47650146484375, 259.66, 259.33, 600, 259.47650146484375, 259.66, 259.33, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666635, 0.01, -0.02, 600, -0.9349333333333292, -0.6, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.450576886659, 7854.465323, 7854.435773, 600, 78.9075096147778, 78.9077553833333, 78.9072628833333, 600, 7022.896931960012, 7023.252036, 7022.541672, 600, 70.38161553266663, 70.3875339333333, 70.3756945333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6411666666666889, 1.7, 1.6, 1200, 0.649466666666666, 0.68, 0.62, 600, 0.0006833333333333338, 0.05, -0.05, 600, -0.05068333333333315, -0.02, -0.09, 600, 0.0009166666666666671, 0.05, -0.04, 600, 0.1478333333333335, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.449666666666626, 8.5, 8.4, 600, 15.649000000000067, 15.7, 15.6, 600, 1.4411666666666572, 1.5, 1.4, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.0023666666666666675, 0.07, -0.07, 600, 8.447833333333328, 8.45, 8.44, 60, , , , , , , , , , , , , , , , , 15.64299999999999, 15.65, 15.64, 60, 8.116833333333334, 8.26, 8.04, 60, 39843.64000000001, 39843.7, 39843.58, 13, 7995.04, 7995.1, 7994.98, 13, 2.501203103448276, 2.50163, 2.50081, 58, 28.634608620689658, 28.6394, 28.6299, 58, 1445.820948275862, 1445.848, 1445.798, 58, 1.1261275862068965, 1.1328, 1.1205, 58, 2.495804333333333, 2.49598, 2.49571, 60, 28.70482, 28.7099, 28.6995, 60, 1445.2304833333333, 1445.26, 1445.214, 60, 0.9760683333333333, 0.9841, 0.9712, 60
2019-09-09 05:01:00, 343.1002777777777, 353.07, 334.25, 36, 351.0980555555555, 361.06, 342.25, 36, 7.997777777777778, 8.02, 7.98, 36, 1.3476583333333323, 1.827, 1.114, 120, 1448.8325333333335, 1452.291, 1446.703, 120, 1008.6986666666667, 1008.71, 1008.68, 60, 6.466666666666667, 7.0, 5.0, 60, -0.4646666666666664, -0.45, -0.47, 60, -0.6750000000000002, -0.6, -0.7, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 82.46, 83.0, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7151705888638062, -2.63226942397824, -2.76191700669926, 12, 1.0793333333333324, 1.09, 1.07, 120, , , , , 0.009976281609195399, 0.009986, 0.009967, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.170229885057722, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5783086488958, 1011.58842993566, 1011.5683738765, 12, 1011.0, 1011.0, 1011.0, 60, 86.04166666666667, 86.2, 85.8, 12, -0.6407500000000005, -0.64, -0.67, 120, -0.6799999999999996, -0.6, -0.7, 30, 86.03, 86.2, 85.8, 30, , , , , 338.85174560546875, 360.0, 1.7, 600, 158.85174560546875, 181.7, 140.8, 600, 5.3215000000000074, 6.5, 3.5, 600, 345.6317138671875, 349.8, 342.0, 286, 165.6317138671875, 169.79999999999995, 162.0, 286, 348.8913269042969, 349.030944824219, 348.73193359375, 11, 355.1000061035156, 355.1, 355.1, 11, 350.0272521972656, 351.7, 349.79999999999995, 11, 321.29998779296875, 321.3, 321.3, 11, 328.9332580566406, 342.5, 321.3, 11, 223.8420867919922, 232.984944283356, 216.265436680549, 287, 43.84208297729492, 52.9849442833561, 36.2654366805489, 287, 229.10203552246094, 229.229293823242, 228.972625732422, 11, 244.71990966796875, 244.719910857688, 244.719910857688, 11, 233.06495666503906, 233.865063499686, 232.984944283356, 11, 185.20449829101562, 185.204494457363, 185.204494457363, 11, 196.40078735351562, 216.265436680549, 185.204494457363, 11, 345.6222229003906, 349.8, 342.0, 600, 165.62222290039062, 169.79999999999995, 162.0, 600, 6.901500000000015, 7.1, 6.5, 600, 6.900349650349656, 7.1, 6.5, 286, 6.649726658078489, 6.66965901183022, 6.6255393180237, 11, 6.8995470383275235, 7.1, 6.6, 287, 7.39, 7.39, 7.39, 11, 7.4, 7.4, 7.4, 11, 7.1, 7.1, 7.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.9061247998204722, 3.17243479217941, 2.56731728084235, 287, 2.500751118999816, 2.53054553499066, 2.46785758403546, 11, 2.9040327104816823, 3.1394756485111, 2.63982075496701, 287, 3.22498021198021, 3.22498021198021, 3.22498021198021, 11, 4.596968612924021, 4.59696861292402, 4.59696861292402, 11, 4.068419649876965, 4.59696861292402, 3.13380035533302, 11, 1.6361889058687802, 1.63618890586878, 1.63618890586878, 11, , , , , , , , , 257.7491760253906, 257.86, 257.53, 60, , , , , 50029.5, 50059.0, 50000.0, 60, 259.9716796875, 260.16, 259.83, 600, 7854.4202935, 7854.43489, 7854.4056, 60, 78.90700489166666, 78.9072481666667, 78.90676, 60, 7023.611004999999, 7023.96015, 7023.26163, 60, -70.39351674999999, -70.3876938333333, -70.3993358333333, 60, , , , , -0.19159999999999977, 0.88, -0.63, 600, 257.7174987792969, 257.83, 257.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50023.13666666677, 50059.82, 45959.92, 600, 0.9089430894308957, 1.0, 0.8, 738, 259.4321594238281, 259.59, 259.31, 600, 259.4321594238281, 259.59, 259.31, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666654, 0.03, -0.01, 600, -0.16329999999999986, 0.2, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.4210543883355, 7854.435723, 7854.406157, 600, 78.907017573139, 78.90726205, 78.9067692833333, 600, 7023.607865458341, 7023.962371, 7023.253227, 600, 70.39346442430563, 70.39937285, 70.3875537833333, 600, , , , , 9.073333333333334, 12.0, 7.0, 600, 2.4894308943089345, 3.3, 1.7, 738, 0.6482666666666661, 0.69, 0.61, 600, -0.0008000000000000001, 0.05, -0.05, 600, -0.05173333333333337, 0.04, -0.13, 600, -0.0010333333333333336, 0.08, -0.08, 600, -0.29016666666666685, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.406999999999982, 8.5, 8.4, 600, 15.606500000000175, 15.7, 15.6, 600, 2.300271002710043, 3.2, 1.5, 738, 0.00019999999999999993, 0.01, -0.02, 600, -0.004883333333333328, 0.07, -0.06, 600, 8.439333333333332, 8.44, 8.43, 60, , , , , , , , , , , , , , , , , 15.628333333333332, 15.64, 15.62, 60, 8.094166666666663, 8.34, 7.85, 60, 39843.775, 39843.84, 39843.71, 14, 7995.175, 7995.24, 7995.11, 14, 2.501156551724138, 2.50161, 2.50034, 58, 28.634632758620686, 28.6424, 28.6113, 58, 1445.818068965517, 1445.852, 1445.775, 58, 1.1254603448275864, 1.1397, 1.1146, 58, 2.495467833333332, 2.49616, 2.49382, 60, 28.692970000000003, 28.7106, 28.6512, 60, 1445.2523333333334, 1445.301, 1445.219, 60, 0.9843099999999996, 1.007, 0.9721, 60
2019-09-09 05:02:00, 330.9672222222222, 336.18, 326.27, 36, 338.9644444444445, 344.18, 334.28, 36, 7.997222222222222, 8.02, 7.98, 36, 1.500075, 1.801, 1.335, 120, 1448.3970416666673, 1451.32, 1446.605, 120, 1008.6930000000004, 1008.7, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.4769999999999999, -0.47, -0.5, 60, -0.6166666666666666, -0.6, -0.7, 12, , , , , -0.3758620689655173, -0.3, -0.4, 29, 81.8793103448276, 82.3, 81.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.762515361126099, -2.71067641460047, -2.79327076339456, 12, 1.0818333333333343, 1.09, 1.07, 120, , , , , 0.009979136015325662, 0.009987, 0.009969, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.055172413793336, -20.85, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5712508451674, 1011.57784378338, 1011.55834579463, 12, 1011.0, 1011.0, 1011.0, 60, 85.37500000000001, 85.8, 85.2, 12, -0.6257499999999999, -0.61, -0.64, 120, -0.62, -0.6, -0.7, 30, 85.37666666666662, 85.8, 85.2, 30, , , , , 342.1020202636719, 360.0, 1.1, 600, 162.10202026367188, 194.3, 148.0, 600, 4.957, 6.1, 3.2, 600, 347.0971984863281, 350.4, 344.9, 288, 167.09719848632812, 170.39999999999998, 164.89999999999998, 288, 348.61761474609375, 348.710388183594, 348.528167724609, 12, 355.1000061035156, 355.1, 355.1, 12, 350.1000061035156, 350.4, 349.79999999999995, 12, 321.29998779296875, 321.3, 321.3, 12, 342.0, 342.0, 342.0, 12, 227.0919952392578, 234.45897090118, 222.521635005792, 286, 47.09199905395508, 54.4589709011801, 42.5216350057921, 286, 229.0052947998047, 229.064483642578, 228.933197021484, 12, 244.71990966796875, 244.719910857688, 244.719910857688, 12, 233.72195434570312, 234.45897090118, 232.984944283356, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 216.26544189453125, 216.265436680549, 216.265436680549, 12, 347.0903015136719, 350.4, 344.9, 600, 167.09030151367188, 170.39999999999998, 164.89999999999998, 600, 6.884166666666688, 7.3, 6.5, 600, 6.884027777777785, 7.3, 6.5, 288, 6.699985506177984, 6.72341463414633, 6.67601951899618, 12, 6.88328159645232, 7.24, 6.61, 287, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.258333333333332, 7.3, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.830641254858165, 3.22544640567358, 2.43985509228306, 286, 2.5694340521089813, 2.59998360501101, 2.53912990008536, 12, 2.8300349230356527, 3.17828864054991, 2.54277062870778, 287, 3.22498021198021, 3.22498021198021, 3.22498021198021, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 3.2121935023000376, 3.22544640567358, 3.17243479217941, 12, 1.6361889058687804, 1.63618890586878, 1.63618890586878, 12, , , , , , , , , 257.663818359375, 257.83, 257.51, 60, , , , , 50129.5, 50159.0, 50100.0, 60, 259.9803771972656, 260.17, 259.78, 600, 7854.390358499997, 7854.40512, 7854.37571, 60, 78.906505975, 78.906752, 78.9062618333333, 60, 7024.320600666664, 7024.66922, 7023.97196, 60, -70.40534334444445, -70.3995326666667, -70.4111536666667, 60, , , , , 0.27906666666666646, 0.84, -0.34, 600, 257.6461486816406, 257.84, 257.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50129.80336666677, 50159.82, 50059.92, 600, 0.926850258175549, 1.0, 0.8, 1162, 259.4350280761719, 259.59, 259.25, 600, 259.4350280761719, 259.59, 259.25, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999969, 0.02, -0.01, 600, -0.269783333333333, 0.11, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.3910974750015, 7854.406107, 7854.376129, 600, 78.90651829125004, 78.90676845, 78.9062688166667, 600, 7024.317430963329, 7024.67142, 7023.963561, 600, 70.40529051605562, 70.4111903333333, 70.3993926833333, 600, , , , , 10.158333333333333, 12.0, 8.0, 600, 2.6697074010327304, 3.2, 2.1, 1162, 0.6483499999999978, 0.68, 0.61, 600, -0.00016666666666666696, 0.06, -0.06, 600, -0.05036666666666664, 0.01, -0.11, 600, -0.0008666666666666667, 0.07, -0.07, 600, 0.3049999999999995, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 2.5144578313253123, 3.0, 1.9, 1162, 0.0003500000000000001, 0.01, -0.01, 600, 0.005233333333333335, 0.07, -0.06, 600, 8.424000000000008, 8.43, 8.41, 60, , , , , , , , , , , , , , , , , 15.602333333333352, 15.62, 15.58, 60, 8.267833333333332, 8.34, 8.17, 60, 39843.91499999999, 39843.98, 39843.85, 14, 7995.3150000000005, 7995.38, 7995.25, 14, 2.502700172413793, 2.50579, 2.49877, 58, 28.625836206896544, 28.6543, 28.5796, 58, 1445.9459482758616, 1446.041, 1445.845, 58, 1.1561586206896548, 1.1692, 1.1405, 58, 2.4989586666666663, 2.50129, 2.4938, 60, 28.707021666666687, 28.7241, 28.6469, 60, 1445.419033333333, 1445.502, 1445.305, 60, 1.0167883333333334, 1.0302, 1.0082, 60
2019-09-09 05:03:00, 323.24666666666667, 327.12, 319.5, 36, 331.24777777777786, 335.12, 327.47, 36, 8.00111111111111, 8.02, 7.97, 36, 1.6680416666666662, 2.279, 1.303, 120, 1449.2689666666663, 1454.932, 1447.014, 120, 1008.6923333333341, 1008.7, 1008.69, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.3387096774193548, -0.3, -0.4, 31, 81.6322580645161, 81.9, 81.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.805308439796035, -2.78949181240046, -2.82113334489378, 12, 1.0865000000000016, 1.09, 1.07, 120, , , , , 0.009980266283524903, 0.00999, 0.009973, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.023793103448504, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5703231116273, 1011.57784411883, 1011.56781570175, 12, 1011.0, 1011.0, 1011.0, 60, 84.99999999999999, 85.1, 84.9, 12, -0.6159999999999997, -0.61, -0.64, 120, -0.6, -0.6, -0.6, 29, 85.0034482758621, 85.2, 84.9, 29, , , , , 340.6102600097656, 356.0, 331.2, 600, 160.61026000976562, 176.0, 151.2, 600, 5.1395000000000035, 6.4, 3.3, 600, 346.510498046875, 349.2, 343.3, 286, 166.51051330566406, 169.20000000000005, 163.29999999999995, 286, 348.34039306640625, 348.483612060547, 348.160003662109, 12, 355.1000061035156, 355.1, 355.1, 12, 350.3999938964844, 350.4, 350.4, 12, 321.29998779296875, 321.3, 321.3, 12, 342.10833740234375, 343.3, 342.0, 12, 225.34934997558594, 232.775455937786, 218.299084794214, 288, 45.34934997558594, 52.7754559377858, 38.2990847942136, 288, 228.93856811523438, 229.018524169922, 228.748504638672, 12, 244.71990966796875, 244.719910857688, 244.719910857688, 12, 234.45896911621094, 234.4589709011801, 234.45897090118, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 216.58154296875, 218.299084794214, 216.265436680549, 12, 346.5218505859375, 349.2, 343.3, 600, 166.5218505859375, 169.20000000000005, 163.29999999999995, 600, 6.788499999999997, 7.0, 6.5, 600, 6.789160839160843, 7.0, 6.5, 286, 6.753347809720904, 6.77891251307073, 6.72818815331008, 12, 6.791742160278751, 7.04545454545455, 6.60909090909091, 287, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 5.933333333333333, 6.0, 5.9, 12, 2.7749747931262063, 3.11093942319437, 2.50518867697369, 288, 2.6409946519875587, 2.67624143745585, 2.60695633730569, 12, 2.7776289400446275, 3.06525807157725, 2.57246947894105, 287, 3.22498021198021, 3.22498021198021, 3.22498021198021, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 3.22544640567358, 3.22544640567358, 3.22544640567358, 12, 1.6361889058687804, 1.63618890586878, 1.63618890586878, 12, , , , , , , , , 257.7923278808594, 257.9, 257.69, 60, , , , , 50229.5, 50259.0, 50200.0, 60, 260.1711730957031, 260.33, 259.97, 600, 7854.360663333332, 7854.37521, 7854.34614, 60, 78.90601105555557, 78.9062535, 78.905769, 60, 7025.0294054999995, 7025.37775, 7024.68101, 60, -70.41715675833333, -70.4113501666667, -70.4229625, 60, , , , , -0.11963333333333329, 0.62, -0.97, 600, 257.7674560546875, 257.92, 257.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50229.8117499999, 50259.83, 50159.92, 600, 0.9028333333333268, 1.0, 0.8, 1200, 259.5899963378906, 259.74, 259.42, 600, 259.5899963378906, 259.74, 259.42, 600, 0.0, 0.0, 0.0, 600, 0.0086166666666666, 0.02, -0.02, 600, -0.19215000000000032, 0.25, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.361477516673, 7854.37608, 7854.346836, 600, 78.9060246252778, 78.906268, 78.9057806, 600, 7025.026086271668, 7025.379474, 7024.672609, 600, 70.41710143786108, 70.4229912333333, 70.41121015, 600, , , , , 9.915, 12.0, 8.0, 600, 2.6981666666667152, 3.2, 2.1, 1200, 0.6499333333333317, 0.68, 0.62, 600, 0.0007666666666666677, 0.05, -0.05, 600, -0.04878333333333324, -0.0, -0.1, 600, 0.00046666666666666596, 0.05, -0.06, 600, -0.3248333333333334, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 2.5493333333332995, 3.0, 1.9, 1200, 0.00023333333333333336, 0.02, -0.01, 600, -0.005466666666666664, 0.06, -0.08, 600, 8.413666666666677, 8.42, 8.41, 60, , , , , , , , , , , , , , , , , 15.583333333333348, 15.59, 15.57, 60, 8.13, 8.23, 8.05, 60, 39844.05, 39844.11, 39843.99, 13, 7995.449999999999, 7995.51, 7995.39, 13, 2.507554137931034, 2.50891, 2.50579, 58, 28.657732758620686, 28.6609, 28.6529, 58, 1446.1314310344821, 1446.208, 1446.037, 58, 1.187760344827586, 1.2041, 1.1682, 58, 2.5029823333333328, 2.50356, 2.50141, 60, 28.727074999999992, 28.7287, 28.724, 60, 1445.5967999999993, 1445.63, 1445.509, 60, 1.0500249999999995, 1.0572, 1.0316, 60
2019-09-09 05:04:00, 318.2332432432432, 319.5, 316.62, 37, 326.2205405405406, 327.5, 324.6, 37, 7.987297297297298, 8.01, 7.97, 37, 1.3957083333333336, 1.846, 1.161, 120, 1448.190975, 1451.355, 1446.069, 120, 1008.6973333333323, 1008.7, 1008.69, 60, 7.0, 7.0, 7.0, 60, -0.507333333333334, -0.5, -0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.36666666666666686, -0.3, -0.4, 30, 81.26333333333332, 81.6, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8264166063776774, -2.80530430094495, -2.8369789812449, 12, 1.0901666666666687, 1.1, 1.07, 120, , , , , 0.009983399232245704, 0.009994, 0.009974, 521, 5.137000000000008, 5.137, 5.137, 521, -20.967696737044367, -20.85, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5753387177942, 1011.57784646126, 1011.56781670417, 12, 1011.0, 1011.0, 1011.0, 60, 84.86666666666665, 85.0, 84.8, 12, -0.6097499999999996, -0.58, -0.61, 120, -0.6, -0.6, -0.6, 30, 84.88333333333338, 85.0, 84.8, 30, , , , , 341.52935791015625, 360.0, 1.4, 600, 161.52935791015625, 183.7, 142.0, 600, 4.940000000000003, 6.5, 2.7, 600, 346.7441101074219, 349.8, 343.3, 288, 166.7440948486328, 169.79999999999995, 163.29999999999995, 288, 347.8805847167969, 348.106170654297, 347.709106445312, 12, 354.6333312988281, 355.1, 354.29999999999995, 12, 350.0, 350.4, 349.2, 12, 321.29998779296875, 321.3, 321.3, 12, 343.29998779296875, 343.3, 343.3, 12, 225.49964904785156, 232.762782186019, 217.751013048594, 287, 45.4996452331543, 52.7627821860194, 37.7510130485938, 287, 228.31207275390625, 228.654876708984, 228.055679321289, 12, 244.71990966796875, 244.719910857688, 244.719910857688, 12, 233.61721801757812, 234.45897090118, 232.7754559377858, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 218.02505493164062, 218.299084794214, 217.7510130485938, 12, 346.7391662597656, 349.8, 343.3, 600, 166.73916625976562, 169.79999999999995, 163.29999999999995, 600, 6.723499999999949, 7.1, 6.5, 600, 6.725347222222211, 7.1, 6.5, 288, 6.804186461038164, 6.81890010442041, 6.78425635667013, 12, 6.728753035582312, 7.06, 6.51, 287, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.149999999999999, 7.3, 7.1, 12, 6.091666666666668, 6.3, 6.0, 12, 2.71754525963454, 3.08094571541892, 2.40947284159914, 287, 2.7159034427806485, 2.74017411411954, 2.68428128884369, 12, 2.7197129075041886, 3.04140163676733, 2.46302704556817, 287, 3.22498021198021, 3.22498021198021, 3.22498021198021, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 3.1406811243193853, 3.22544640567358, 3.11093942319437, 12, 1.7947708873054993, 2.0484607793895, 1.63618890586878, 12, , , , , , , , , 257.7133483886719, 257.96, 257.6, 60, , , , , 50329.5, 50359.0, 50300.0, 60, 260.08056640625, 260.23, 259.94, 600, 7854.331004999999, 7854.34564, 7854.31651, 60, 78.90551674999999, 78.9057606666667, 78.9052751666667, 60, 7025.736292500001, 7026.08244, 7025.3895, 60, -70.42893820833332, -70.4231583333333, -70.4347073333333, 60, , , , , 0.1706333333333332, 0.55, -0.6, 600, 257.6968688964844, 257.89, 257.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50329.81333333323, 50359.83, 50259.93, 600, 0.9175869120654304, 1.0, 0.8, 978, 259.4842529296875, 259.62, 259.36, 600, 259.4842529296875, 259.62, 259.36, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999974, 0.02, -0.02, 600, -0.08746666666666718, 0.52, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.331905246668, 7854.346786, 7854.317122, 600, 78.90553175411107, 78.9057797666667, 78.9052853666667, 600, 7025.732919146673, 7026.084112, 7025.38066, 600, 70.4288819857778, 70.4347352, 70.423011, 600, , , , , 9.693333333333333, 12.0, 7.0, 600, 2.742535787321061, 3.2, 2.1, 978, 0.649983333333332, 0.68, 0.62, 600, -0.0005833333333333333, 0.04, -0.05, 600, -0.04818333333333327, 0.02, -0.11, 600, 0.0005333333333333333, 0.07, -0.06, 600, 0.1763333333333335, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.395166666666677, 8.4, 8.3, 600, 15.511499999999996, 15.6, 15.5, 600, 2.5961145194273865, 3.0, 1.9, 978, 0.00021666666666666668, 0.01, -0.01, 600, 0.0028666666666666675, 0.06, -0.08, 600, 8.378166666666669, 8.41, 8.35, 60, , , , , , , , , , , , , , , , , 15.51716666666667, 15.57, 15.47, 60, 7.971000000000001, 8.07, 7.92, 60, 39844.18, 39844.24, 39844.12, 13, 7995.580000000001, 7995.64, 7995.52, 13, 2.509523448275863, 2.51071, 2.50803, 58, 28.65052413793104, 28.6606, 28.6208, 58, 1446.2796206896548, 1446.4, 1446.158, 58, 1.2225241379310345, 1.255, 1.1933, 58, 2.5043498333333343, 2.50607, 2.50237, 60, 28.708648333333315, 28.728, 28.6765, 60, 1445.7483333333332, 1445.839, 1445.621, 60, 1.0886699999999998, 1.1095, 1.055, 60
2019-09-09 05:05:00, 317.96111111111117, 320.75, 313.78, 36, 325.95194444444445, 328.76, 321.78, 36, 7.990833333333334, 8.02, 7.96, 36, 1.2135166666666668, 1.407, 1.1, 120, 1447.313691666667, 1450.898, 1446.088, 120, 1008.7049999999994, 1008.71, 1008.7, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.3586206896551727, -0.3, -0.4, 29, 80.57931034482758, 81.1, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9032166165956146, -2.8528412471228, -2.9483661575207, 12, 1.0966666666666651, 1.1, 1.09, 120, , , , , 0.009983574712643693, 0.009992, 0.009973, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94172413793125, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5836971525392, 1011.58787631119, 1011.57784679359, 12, 1011.0, 1011.0, 1011.0, 60, 84.38333333333334, 84.7, 84.1, 12, -0.6022499999999993, -0.58, -0.61, 120, -0.6, -0.6, -0.6, 30, 84.4, 84.7, 84.1, 30, , , , , 341.42584228515625, 359.4, 1.1, 600, 161.4258575439453, 188.3, 141.89999999999998, 600, 4.951333333333338, 6.2, 2.9, 600, 347.4363098144531, 350.9, 344.6, 286, 167.43629455566406, 170.89999999999998, 164.60000000000002, 286, 347.5521545410156, 347.665832519531, 347.467010498047, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 350.0181884765625, 350.4, 349.8, 11, 321.29998779296875, 321.3, 321.3, 11, 343.29998779296875, 343.3, 343.3, 11, 226.87130737304688, 234.370327689984, 220.22170721801, 287, 46.87131118774414, 54.3703276899844, 40.2217072180096, 287, 227.7889404296875, 227.977584838867, 227.626480102539, 11, 244.71990966796875, 244.719910857688, 244.719910857688, 11, 232.87840270996094, 233.058549930003, 232.7754559377858, 11, 185.20449829101562, 185.204494457363, 185.204494457363, 11, 217.75100708007812, 217.751013048594, 217.7510130485938, 11, 347.4681091308594, 351.2, 344.6, 600, 167.4680938720703, 171.20000000000005, 164.60000000000002, 600, 6.653166666666672, 7.0, 6.4, 600, 6.655244755244761, 7.0, 6.4, 286, 6.824946480337899, 6.82821316614416, 6.82033426183839, 11, 6.6586923239362275, 6.97, 6.41, 287, 7.39, 7.39, 7.39, 11, 7.4, 7.4, 7.4, 11, 7.1, 7.1, 7.1, 11, 6.363636363636363, 6.4, 6.3, 11, 2.640217332092439, 3.01662832903655, 2.28219112934206, 287, 2.7564412351386065, 2.76378077417369, 2.74388788284182, 11, 2.646799708539816, 2.96473114268107, 2.33598090041154, 287, 3.22498021198021, 3.22498021198021, 3.22498021198021, 11, 4.596968612924021, 4.59696861292402, 4.59696861292402, 11, 3.08094571541892, 3.08094571541892, 3.08094571541892, 11, 2.1897105734487217, 2.27737787465582, 2.0484607793895, 11, , , , , , , , , 257.8453369140625, 257.94, 257.69, 60, , , , , 50429.5, 50459.0, 50400.0, 60, 260.0729675292969, 260.13, 260.03, 599, 7854.301630499997, 7854.31602, 7854.28727, 60, 78.905027175, 78.905267, 78.9047878333333, 60, 7026.439571833334, 7026.78456, 7026.09417, 60, -70.44065953055556, -70.4349028333333, -70.4464093333333, 60, , , , , -0.13856427378964936, 0.17, -0.8, 599, 257.8247375488281, 257.94, 257.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50429.81333333323, 50459.83, 50359.93, 600, 0.9145359019264307, 1.0, 0.8, 1142, 259.4369812011719, 259.49, 259.39, 600, 259.4369812011719, 259.49, 259.39, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666672, 0.02, -0.02, 600, 0.6831666666666659, 1.08, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.302476465001, 7854.317073, 7854.287906, 600, 78.90504127441672, 78.90528455, 78.9047984333333, 600, 7026.435776203346, 7026.786124, 7026.085291, 600, 70.4405962700556, 70.4464354, 70.43475485, 600, , , , , 10.285, 12.0, 7.0, 600, 2.55814360770576, 3.2, 1.9, 1142, 0.6503166666666629, 0.68, 0.61, 600, 0.000433333333333333, 0.06, -0.05, 600, -0.04953333333333334, 0.02, -0.12, 600, -0.001833333333333334, 0.07, -0.07, 600, -0.10999999999999997, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.31783333333343, 8.4, 8.3, 600, 15.432999999999813, 15.5, 15.4, 600, 2.3786339754816317, 3.0, 1.7, 1142, -0.0005500000000000002, 0.01, -0.01, 600, -0.0019000000000000006, 0.07, -0.07, 600, 8.338833333333325, 8.36, 8.32, 60, , , , , , , , , , , , , , , , , 15.444499999999987, 15.47, 15.42, 60, 7.937999999999996, 8.08, 7.86, 60, 39844.315, 39844.38, 39844.25, 14, 7995.714999999999, 7995.78, 7995.65, 14, 2.507819310344828, 2.51129, 2.50511, 58, 28.602068965517248, 28.6358, 28.5672, 58, 1446.3497586206895, 1446.451, 1446.3, 58, 1.2520810344827589, 1.2667, 1.2424, 58, 2.503713333333333, 2.50753, 2.50043, 60, 28.675801666666676, 28.709, 28.6349, 60, 1445.8276333333338, 1445.948, 1445.745, 60, 1.1156316666666666, 1.1327, 1.0975, 60
2019-09-09 05:06:00, 309.7673170731708, 320.62, 302.74, 41, 317.75951219512206, 328.6, 310.72, 41, 7.992195121951222, 8.02, 7.97, 41, 0.9921583333333336, 1.125, 0.79, 120, 1446.2181666666672, 1448.43, 1444.755, 120, 1008.7093333333324, 1008.71, 1008.7, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.3, -0.3, -0.3, 30, 80.09, 80.2, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.963018469547265, -2.9483661575207, -2.98034253428301, 12, 1.1004999999999978, 1.12, 1.09, 120, , , , , 0.00998150000000001, 0.009991, 0.009969, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.935287356322053, -20.85, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5870413218166, 1011.5878776445, 1011.57784889302, 12, 1011.0, 1011.0, 1011.0, 60, 84.00833333333333, 84.1, 83.9, 12, -0.5782499999999987, -0.55, -0.58, 120, -0.6, -0.6, -0.6, 30, 84.01000000000002, 84.1, 83.9, 30, , , , , 342.614990234375, 360.0, 331.9, 600, 162.614990234375, 180.0, 151.89999999999998, 600, 4.8916666666666675, 6.0, 2.5, 600, 348.334716796875, 351.5, 346.0, 288, 168.334716796875, 171.5, 166.0, 288, 347.39947509765625, 347.484100341797, 347.316650390625, 12, 352.7833251953125, 354.29999999999995, 351.7, 12, 351.5, 351.5, 351.5, 12, 321.29998779296875, 321.3, 321.3, 12, 343.8416748046875, 344.6, 343.3, 12, 228.97657775878906, 235.727158785669, 222.648267985482, 287, 48.97657775878906, 55.727158785669, 42.6482679854823, 287, 227.42929077148438, 227.665679931641, 227.175796508789, 12, 240.70529174804688, 244.719910857688, 237.808049994031, 12, 235.6831512451172, 235.727158785669, 235.1990889897877, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 218.83349609375, 220.22170721801, 217.7510130485938, 12, 348.3171691894531, 351.5, 346.0, 600, 168.31715393066406, 171.5, 166.0, 600, 6.649999999999957, 6.9, 6.4, 600, 6.647569444444442, 6.9, 6.4, 288, 6.8133969715345755, 6.8231010452961, 6.79610434782604, 12, 6.643991130820401, 6.84, 6.44, 287, 7.377499999999999, 7.39, 7.24, 12, 7.391666666666667, 7.4, 7.3, 12, 7.008333333333333, 7.1, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.6068077461682004, 2.84074857358872, 2.25263313798648, 287, 2.758555263401598, 2.76459202814033, 2.74802548688219, 12, 2.6016803060021148, 2.80155597424054, 2.33497802693674, 287, 3.2210892476943513, 3.22498021198021, 3.17828864054991, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 3.0219881112350806, 3.08094571541892, 3.01662832903655, 12, 2.2526331379864795, 2.25263313798648, 2.25263313798648, 12, , , , , , , , , 257.66015625, 257.85, 257.55, 60, , , , , 50529.5, 50559.0, 50500.0, 60, 260.0416564941406, 260.25, 259.97, 601, 7854.272240333332, 7854.28679, 7854.25768, 60, 78.90453733888891, 78.9047798333333, 78.9042946666667, 60, 7027.140529333334, 7027.48482, 7026.79627, 60, -70.45234215555551, -70.4466045, -70.4580803333333, 60, , , , , 0.10821963394342764, 0.81, -0.31, 601, 257.6224365234375, 257.76, 257.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50529.81333333323, 50559.83, 50459.93, 600, 0.9471103327495561, 1.0, 0.8, 1142, 259.43511962890625, 259.63, 259.37, 600, 259.43511962890625, 259.63, 259.37, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.02, -0.02, 600, -0.06301666666666594, 0.83, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.273124253334, 7854.287857, 7854.258328, 600, 78.90455207088891, 78.9047976166667, 78.9043054666667, 600, 7027.136325886671, 7027.485625, 7026.787298, 600, 70.45227209811105, 70.45809375, 70.4464549666667, 600, , , , , 9.946666666666667, 12.0, 8.0, 600, 2.453765323993001, 2.9, 1.8, 1142, 0.6506166666666655, 0.69, 0.62, 600, 0.00016666666666666647, 0.05, -0.06, 600, -0.050083333333333216, -0.0, -0.09, 600, 0.00029999999999999987, 0.06, -0.06, 600, 0.18116666666666678, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 2.266199649737302, 2.8, 1.7, 1142, 0.0002666666666666666, 0.01, -0.01, 600, 0.0029500000000000017, 0.06, -0.07, 600, 8.319833333333328, 8.33, 8.31, 60, , , , , , , , , , , , , , , , , 15.409166666666659, 15.42, 15.4, 60, 7.987500000000003, 8.07, 7.91, 60, 39844.45, 39844.51, 39844.39, 13, 7995.85, 7995.91, 7995.79, 13, 2.5124174137931035, 2.5127, 2.51136, 58, 28.637608620689658, 28.6401, 28.6352, 58, 1446.5054310344826, 1446.522, 1446.445, 58, 1.2761189655172416, 1.2803, 1.2632, 58, 2.5075505084745755, 2.5078, 2.50728, 59, 28.7053372881356, 28.7076, 28.7034, 59, 1445.9588983050846, 1445.972, 1445.944, 59, 1.1359474576271187, 1.1391, 1.1328, 59
2019-09-09 05:07:00, 290.96255813953485, 301.31, 281.84, 43, 298.9486046511628, 309.29, 289.84, 43, 7.986046511627908, 8.0, 7.97, 43, 0.8882166666666665, 0.992, 0.812, 120, 1445.9624250000006, 1447.824, 1445.07, 120, 1008.6635000000012, 1008.71, 1008.65, 60, 5.533333333333333, 7.0, 5.0, 60, -0.517333333333333, -0.51, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.3, -0.3, -0.3, 30, 79.49333333333337, 79.9, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0164129330613623, -2.99635615767892, -3.06058111611657, 12, 1.1116666666666675, 1.12, 1.1, 120, , , , , 0.009983724137931048, 0.009992, 0.009975, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.872720306513614, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5402428408698, 1011.57784922457, 1011.52770756309, 12, 1011.0, 1011.0, 1011.0, 60, 83.675, 83.8, 83.4, 12, -0.5677499999999985, -0.55, -0.58, 120, -0.6, -0.6, -0.6, 30, 83.7, 83.9, 83.4, 30, , , , , 342.8689880371094, 360.0, 2.0, 600, 162.86898803710938, 188.8, 149.2, 600, 4.846333333333342, 6.4, 3.2, 600, 346.6769714355469, 349.5, 344.6, 287, 166.67698669433594, 169.5, 164.60000000000002, 287, 347.24993896484375, 347.328552246094, 347.159210205078, 12, 351.70001220703125, 351.7, 351.7, 12, 351.5, 351.5, 351.5, 12, 321.29998779296875, 321.3, 321.3, 12, 344.625, 344.9, 344.6, 12, 224.8136444091797, 232.366595444774, 218.776347832528, 287, 44.81364822387695, 52.366595444774, 38.7763478325277, 287, 226.9398956298828, 227.184097290039, 226.649368286133, 12, 237.80804443359375, 237.808049994031, 237.808049994031, 12, 235.72715759277344, 235.727158785669, 235.727158785669, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 219.1882781982422, 220.525345459263, 218.776347832528, 12, 346.6678161621094, 349.2, 344.6, 600, 166.66781616210938, 169.20000000000005, 164.60000000000002, 600, 6.6264999999999565, 6.9, 6.3, 600, 6.626480836236931, 6.9, 6.4, 287, 6.780072687393004, 6.7928247997213, 6.76737539212266, 12, 6.625793474817869, 6.82727272727273, 6.4, 287, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 6.933333333333334, 7.0, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.6500630384166337, 2.97965684993939, 2.39821144520439, 287, 2.7394859210731544, 2.74592461316224, 2.73331992645351, 12, 2.647532759823264, 2.90433643454963, 2.43042312625595, 287, 3.178288640549909, 3.17828864054991, 3.17828864054991, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 2.9771080763099693, 3.01662832903655, 2.84074857358872, 12, 2.2526331379864795, 2.25263313798648, 2.25263313798648, 12, , , , , , , , , 257.7864990234375, 257.86, 257.67, 60, , , , , 50629.5, 50659.0, 50600.0, 60, 260.0270690917969, 260.26, 259.87, 600, 7854.242773666669, 7854.25719, 7854.22836, 60, 78.90404622777777, 78.9042865, 78.903806, 60, 7027.841495500003, 7028.18664, 7027.49651, 60, -70.46402492500002, -70.4582751666667, -70.4697773333333, 60, , , , , -0.2602000000000001, 0.82, -1.06, 600, 257.7718200683594, 257.89, 257.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50629.818749999926, 50659.84, 50559.93, 600, 0.9011666666666507, 1.0, 0.8, 1200, 259.42578125, 259.63, 259.27, 600, 259.42578125, 259.63, 259.27, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, 0.01, -0.02, 600, -1.1074000000000035, -0.63, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.243650394999, 7854.258279, 7854.228998, 600, 78.90406083991675, 78.90430465, 78.9038166333333, 600, 7027.836995651666, 7028.187645, 7027.4868, 600, 70.4639499275278, 70.4697940833333, 70.4581133333333, 600, , , , , 11.161666666666667, 12.0, 10.0, 600, 2.114333333333298, 2.6, 1.7, 1200, 0.6513333333333324, 0.68, 0.62, 600, -0.00020000000000000044, 0.06, -0.05, 600, -0.04684999999999994, -0.02, -0.09, 600, -0.0004499999999999998, 0.05, -0.06, 600, -0.3661666666666663, 4.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.420666666666566, 15.5, 15.4, 600, 1.917666666666686, 2.4, 1.5, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.005950000000000002, 0.08, -0.08, 600, 8.328666666666658, 8.34, 8.32, 60, , , , , , , , , , , , , , , , , 15.424666666666678, 15.44, 15.4, 60, 7.936999999999999, 8.01, 7.89, 60, 39844.58, 39844.64, 39844.52, 13, 7995.9800000000005, 7996.04, 7995.92, 13, 2.5122886206896555, 2.51288, 2.51155, 58, 28.631451724137936, 28.6368, 28.6223, 58, 1446.5198620689657, 1446.59, 1446.484, 58, 1.281074137931034, 1.2992, 1.2741, 58, 2.5076001666666667, 2.50881, 2.50669, 60, 28.69595833333332, 28.7045, 28.6787, 60, 1445.9959666666666, 1446.128, 1445.933, 60, 1.1468266666666667, 1.1809, 1.1322, 60
2019-09-09 05:08:00, 280.40909090909093, 282.27, 278.78, 44, 288.4029545454545, 290.26, 286.79, 44, 7.993863636363639, 8.01, 7.97, 44, 0.7939916666666671, 0.853, 0.743, 120, 1445.4877500000005, 1446.505, 1444.766, 120, 1008.6618333333341, 1008.69, 1008.65, 60, 5.466666666666667, 7.0, 5.0, 60, -0.5293333333333328, -0.52, -0.56, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , -0.3, -0.3, -0.3, 29, 79.4896551724138, 79.6, 79.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.023459469079766, -2.97867952624392, -3.07668016572518, 12, 1.1193333333333326, 1.12, 1.1, 60, , , , , 0.009983831094049914, 0.009994, 0.009975, 521, 5.137000000000008, 5.137, 5.137, 521, -20.863320537428216, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5407532143216, 1011.56726322625, 1011.52714858268, 12, 1011.0, 1011.0, 1011.0, 60, 83.22500000000001, 83.4, 83.0, 12, -0.5472499999999992, -0.52, -0.55, 120, -0.5399999999999998, -0.5, -0.6, 30, 83.22333333333333, 83.4, 83.0, 30, , , , , 344.47589111328125, 360.0, 1.1, 600, 164.47589111328125, 196.2, 149.0, 600, 4.5085, 6.0, 2.5, 600, 344.8146667480469, 347.6, 342.0, 286, 164.81466674804688, 167.60000000000002, 162.0, 286, 346.91107177734375, 347.12060546875, 346.761047363281, 12, 351.70001220703125, 351.7, 351.7, 12, 350.3166809082031, 350.9, 349.5, 12, 321.29998779296875, 321.3, 321.3, 12, 342.3833312988281, 343.6, 342.0, 12, 220.0059356689453, 227.341285980722, 213.841370229781, 286, 40.00593566894531, 47.3412859807222, 33.8413702297813, 286, 226.0440673828125, 226.553344726562, 225.640441894531, 12, 237.78164672851562, 237.808049994031, 237.7446908828259, 12, 233.24481201171875, 234.331642117308, 231.1486068992608, 12, 185.20449829101562, 185.204494457363, 185.204494457363, 12, 214.7853240966797, 217.503852885882, 213.8413702297813, 12, 344.822998046875, 347.6, 342.0, 600, 164.82298278808594, 167.60000000000002, 162.0, 600, 6.570499999999963, 6.8, 6.3, 600, 6.571678321678319, 6.8, 6.3, 286, 6.759803298074645, 6.76730568142206, 6.74932032066921, 12, 6.576249604054481, 6.72, 6.37, 287, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 6.391666666666666, 6.4, 6.3, 12, 2.6805401624846823, 2.86891736232213, 2.3902317520913, 286, 2.739559189946428, 2.74269268511707, 2.73624679344134, 12, 2.6843001103639144, 2.82666129271003, 2.47971484825891, 287, 3.178288640549909, 3.17828864054991, 3.17828864054991, 12, 4.596968612924021, 4.59696861292402, 4.59696861292402, 12, 2.979656849939389, 2.97965684993939, 2.97965684993939, 12, 2.2526331379864795, 2.25263313798648, 2.25263313798648, 12, , , , , , , , , 257.84716796875, 257.97, 257.7, 60, , , , , 50729.5, 50759.0, 50700.0, 60, 259.982666015625, 260.1, 259.88, 600, 7854.213510666662, 7854.22786, 7854.19922, 60, 78.90355851111113, 78.9037976666667, 78.9033203333333, 60, 7028.5435438333325, 7028.88866, 7028.19837, 60, -70.47572573055555, -70.4699728333333, -70.4814776666667, 60, , , , , 0.09433333333333337, 0.8, -0.85, 600, 257.82464599609375, 257.97, 257.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50729.82333333323, 50759.84, 50659.94, 600, 0.7999999999999831, 0.8, 0.8, 1200, 259.36572265625, 259.47, 259.27, 600, 259.36572265625, 259.47, 259.27, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333345, 0.01, -0.01, 600, -1.3794666666666615, -1.12, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.214328633334, 7854.228949, 7854.199784, 600, 78.9035721438889, 78.9038158166667, 78.9033297333333, 600, 7028.5395055866675, 7028.890329, 7028.188821, 600, 70.47565842644443, 70.4815054833333, 70.4698136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6489499999999991, 0.68, 0.63, 600, -0.0006166666666666663, 0.04, -0.05, 600, -0.04751666666666665, -0.0, -0.09, 600, -0.00013333333333333418, 0.05, -0.06, 600, 0.17433333333333298, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.303000000000093, 8.4, 8.3, 600, 15.422499999999857, 15.5, 15.4, 600, 1.5, 1.5, 1.5, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 0.0031666666666666666, 0.08, -0.06, 600, 8.339833333333322, 8.34, 8.33, 60, , , , , , , , , , , , , , , , , 15.444166666666687, 15.45, 15.44, 60, 8.000000000000002, 8.07, 7.88, 60, 39844.715000000004, 39844.78, 39844.65, 14, 7996.115000000001, 7996.18, 7996.05, 14, 2.5111503508771933, 2.51374, 2.50628, 57, 28.588412280701768, 28.622, 28.5418, 57, 1446.6056491228076, 1446.705, 1446.47, 57, 1.312554385964913, 1.3296, 1.296, 57, 2.504226666666666, 2.50871, 2.49951, 60, 28.63864166666666, 28.6777, 28.5989, 60, 1445.994066666667, 1446.14, 1445.845, 60, 1.163071666666667, 1.1858, 1.1345, 60
2019-09-09 05:09:00, 280.08772727272725, 297.51, 278.43, 44, 288.0772727272728, 305.51, 286.4, 44, 7.989545454545453, 8.02, 7.97, 44, 0.8015749999999998, 0.902, 0.666, 120, 1445.6494166666669, 1446.976, 1444.822, 120, 1008.6821666666664, 1008.69, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3, -0.3, -0.3, 29, 79.42068965517244, 79.6, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0446513077393313, -3.02711891332268, -3.05949843803256, 12, 1.124833333333332, 1.13, 1.12, 120, , , , , 0.009984590038314175, 0.009995, 0.009971, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.856896551724336, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5589068445493, 1011.567263894, 1011.5371777809, 12, 1011.0, 1011.0, 1011.0, 60, 82.89166666666665, 83.0, 82.8, 12, -0.5323529411764708, -0.52, -0.55, 119, -0.5, -0.5, -0.5, 30, 82.89333333333337, 83.0, 82.8, 30, , , , , 344.6640930175781, 360.0, 1.7, 600, 164.6641082763672, 199.5, 150.8, 600, 4.511000000000004, 5.8, 2.8, 600, 343.71112060546875, 346.2, 341.0, 288, 163.7111053466797, 166.20000000000005, 161.0, 288, 346.5550231933594, 346.730987548828, 346.383697509766, 11, 351.5181884765625, 351.7, 351.5, 11, 348.5, 349.2, 348.1, 11, 326.72650146484375, 341.5, 321.3, 11, 341.5, 342.0, 341.0, 11, 214.91259765625, 221.485560747741, 207.066543537223, 288, 34.91259765625, 41.485560747741, 27.066543537223, 288, 224.99305725097656, 225.534912109375, 224.418914794922, 11, 235.72715759277344, 235.727158785669, 235.727158785669, 11, 228.59217834472656, 230.1559908927176, 227.341285980722, 11, 193.83425903320312, 209.445951135407, 185.204494457363, 11, 209.7667694091797, 213.8413702297813, 207.897575063223, 11, 343.7021484375, 346.2, 341.0, 600, 163.70216369628906, 166.20000000000005, 161.0, 600, 6.310000000000011, 6.6, 6.0, 600, 6.312152777777772, 6.6, 6.0, 288, 6.727317629157242, 6.74735191637629, 6.70494773519168, 11, 6.315739626227424, 6.6, 6.1, 287, 7.24, 7.24, 7.24, 11, 7.299999999999998, 7.3, 7.3, 11, 6.845454545454544, 6.9, 6.8, 11, 6.072727272727272, 6.3, 6.0, 11, 2.507418358441684, 2.7637156186955, 2.19524071541686, 288, 2.729331345830473, 2.73913892210565, 2.71857057427854, 11, 2.509206269861507, 2.75070550072066, 2.3024750334217, 287, 3.178288640549909, 3.17828864054991, 3.17828864054991, 11, 4.098233264832951, 4.59696861292402, 3.22544640567358, 11, 2.919253493057248, 2.97965684993939, 2.86891736232213, 11, 2.210893194299483, 2.25263313798648, 2.19524071541686, 11, , , , , , , , , 258.00482177734375, 258.11, 257.91, 60, , , , , 50829.5, 50859.0, 50800.0, 60, 259.9082336425781, 260.08, 259.77, 599, 7854.18457566667, 7854.19874, 7854.1704, 60, 78.90307626111114, 78.9033123333333, 78.90284, 60, 7029.245395166666, 7029.59033, 7028.90036, 60, -70.48742325277777, -70.4816726666667, -70.4931721666667, 60, , , , , -0.08908180300500855, 0.82, -0.56, 599, 257.9797668457031, 258.12, 257.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50829.82333333323, 50859.84, 50759.94, 600, 0.7999999999999831, 0.8, 0.8, 1200, 259.2856140136719, 259.43, 259.13, 600, 259.2856140136719, 259.43, 259.13, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333332, 0.02, -0.02, 600, -1.363699999999997, -1.11, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.185352946672, 7854.199736, 7854.17096, 600, 78.90308921577758, 78.9033289333333, 78.9028493333333, 600, 7029.242271514998, 7029.59284, 7028.891506, 600, 70.4873711919167, 70.493214, 70.4815251, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6505499999999991, 0.69, 0.61, 600, -0.0004666666666666669, 0.05, -0.05, 600, -0.043749999999999935, 0.01, -0.11, 600, 0.0004666666666666669, 0.06, -0.07, 600, -0.13999999999999974, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.405999999999821, 15.5, 15.4, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.0023833333333333354, 0.06, -0.07, 600, 8.333499999999994, 8.34, 8.32, 60, , , , , , , , , , , , , , , , , 15.433333333333312, 15.44, 15.41, 60, 7.951500000000001, 8.05, 7.81, 60, 39844.850000000006, 39844.91, 39844.79, 13, 7996.25, 7996.31, 7996.19, 13, 2.507967586206896, 2.50892, 2.5048, 58, 28.590212068965524, 28.6156, 28.53, 58, 1446.4020689655174, 1446.477, 1446.352, 58, 1.2670827586206899, 1.2984, 1.2491, 58, 2.503470666666667, 2.50401, 2.50234, 60, 28.67731833333333, 28.6897, 28.6417, 60, 1445.8070833333327, 1445.866, 1445.787, 60, 1.1106850000000001, 1.134, 1.1046, 60
2019-09-09 05:10:00, 283.3768888888889, 288.84, 280.37, 45, 291.37244444444445, 296.8, 288.37, 45, 7.995555555555558, 8.03, 7.96, 45, 0.7008166666666668, 0.77, 0.658, 120, 1445.1635999999999, 1446.087, 1444.472, 120, 1008.684000000001, 1008.69, 1008.68, 60, 5.533333333333333, 7.0, 5.0, 60, -0.5306666666666664, -0.52, -0.56, 60, -0.5, -0.5, -0.5, 12, , , , , -0.26, -0.2, -0.3, 30, 79.46666666666667, 79.9, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0635553054780282, -3.04329998927602, -3.0757142994043, 12, 1.1300833333333316, 1.15, 1.12, 120, , , , , 0.0099882988505747, 0.009997, 0.009979, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.851647509578743, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5614152622375, 1011.56726581894, 1011.55723612449, 12, 1011.0, 1011.0, 1011.0, 60, 82.77499999999999, 82.9, 82.7, 12, -0.5340000000000014, -0.52, -0.55, 120, -0.5, -0.5, -0.5, 29, 82.77586206896554, 82.9, 82.7, 29, , , , , 348.23077392578125, 360.0, 1.1, 600, 168.23077392578125, 204.5, 152.29999999999995, 600, 4.214166666666667, 5.8, 1.7, 600, 343.7455139160156, 347.0, 339.9, 286, 163.74551391601562, 167.0, 159.89999999999998, 286, 346.24188232421875, 346.337493896484, 346.090698242188, 12, 351.5, 351.5, 351.5, 12, 347.4750061035156, 347.6, 347.0, 12, 340.8166809082031, 341.0, 339.9, 12, 340.8166809082031, 341.0, 339.9, 12, 212.21194458007812, 220.371042669075, 204.524549907053, 286, 32.211952209472656, 40.3710426690751, 24.5245499070526, 286, 223.71670532226562, 224.261840820312, 223.04231262207, 12, 235.72715759277344, 235.727158785669, 235.727158785669, 12, 226.06094360351562, 227.341285980722, 221.485560747741, 12, 206.5890350341797, 207.066543537223, 204.524549907053, 12, 206.5890350341797, 207.066543537223, 204.524549907053, 12, 343.7422180175781, 347.0, 339.9, 600, 163.7422332763672, 167.0, 159.89999999999998, 600, 6.064499999999961, 6.3, 5.8, 600, 6.064685314685298, 6.3, 5.8, 286, 6.660596717517001, 6.69843205574917, 6.62233449477354, 12, 6.064586776859496, 6.2, 5.82, 286, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 6.733333333333334, 6.8, 6.6, 12, 5.849999999999999, 6.0, 5.8, 12, 2.2951611588032512, 2.54784168450634, 1.94542215510403, 286, 2.6879616235195996, 2.71526281260569, 2.66353870701248, 12, 2.2957210520928073, 2.50600068376211, 1.98563324190276, 286, 3.178288640549909, 3.17828864054991, 3.17828864054991, 12, 3.22544640567358, 3.22544640567358, 3.22544640567358, 12, 2.823607361137144, 2.86891736232213, 2.7637156186955, 12, 2.000382696566066, 2.19524071541686, 1.94542215510403, 12, , , , , , , , , 258.09332275390625, 258.25, 257.97, 60, , , , , 50929.5, 50959.0, 50900.0, 60, 259.9158935546875, 260.0, 259.83, 601, 7854.155885666666, 7854.16992, 7854.14191, 60, 78.90259809444443, 78.902832, 78.9023651666667, 60, 7029.9470485, 7030.29218, 7029.60207, 60, -70.499117475, -70.4933678333333, -70.5048696666667, 60, , , , , -0.0009983361064891847, 0.89, -0.73, 601, 258.0959167480469, 258.25, 257.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 50929.82333333323, 50959.84, 50859.94, 600, 0.7936666666666554, 0.8, 0.7, 1200, 259.300537109375, 259.4, 259.21, 600, 259.300537109375, 259.4, 259.21, 600, 0.0, 0.0, 0.0, 600, 0.003566666666666671, 0.03, -0.02, 600, -1.208266666666668, -0.99, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.156617451666, 7854.170912, 7854.142375, 600, 78.90261029086109, 78.9028485333333, 78.9023729166667, 600, 7029.944080014996, 7030.294372, 7029.594017, 600, 70.4990680002501, 70.5049062, 70.4932336166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.674666666666693, 1.7, 1.3, 1200, 0.6494499999999994, 0.69, 0.62, 600, 3.3333333333333735e-05, 0.05, -0.06, 600, -0.04509999999999994, -0.0, -0.09, 600, -0.0006999999999999999, 0.06, -0.05, 600, -0.02283333333333343, 5.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.481000000000003, 1.5, 1.2, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.0002666666666666667, 0.09, -0.09, 600, 8.322333333333326, 8.33, 8.31, 60, , , , , , , , , , , , , , , , , 15.412666666666647, 15.42, 15.4, 60, 8.037000000000003, 8.19, 7.91, 60, 39844.979999999996, 39845.04, 39844.92, 13, 7996.38, 7996.44, 7996.32, 13, 2.509233275862069, 2.50982, 2.50869, 58, 28.62356034482759, 28.6295, 28.6156, 58, 1446.359362068966, 1446.388, 1446.339, 58, 1.247943103448276, 1.2536, 1.2425, 58, 2.5041505, 2.50459, 2.50393, 60, 28.695651666666667, 28.7059, 28.69, 60, 1445.7829833333335, 1445.803, 1445.758, 60, 1.1000633333333336, 1.106, 1.0928, 60
2019-09-09 05:11:00, 288.4717021276595, 291.41, 286.42, 47, 296.4578723404255, 299.39, 294.4, 47, 7.98617021276596, 8.02, 7.96, 47, 0.6534083333333333, 0.716, 0.603, 120, 1445.0067500000002, 1446.218, 1444.374, 120, 1008.6968333333322, 1008.7, 1008.69, 60, 5.0, 5.0, 5.0, 60, -0.5129999999999993, -0.49, -0.52, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3, -0.3, -0.3, 30, 80.01666666666667, 80.1, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0433028847432197, -3.02711891332268, -3.05949843803256, 12, 1.1313445378151246, 1.15, 1.13, 119, , , , , 0.00998614367816093, 0.009996, 0.009977, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.84530651341016, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.574787902859, 1011.57729561994, 1011.56726592513, 12, 1011.0, 1011.0, 1011.0, 60, 82.89999999999999, 83.0, 82.8, 12, -0.5460869565217382, -0.52, -0.55, 115, -0.5, -0.5, -0.5, 30, 82.89000000000004, 83.0, 82.8, 30, , , , , 350.14312744140625, 360.0, 1.1, 600, 170.1431121826172, 207.7, 150.3, 600, 4.268833333333333, 5.5, 2.1, 600, 341.8937072753906, 344.6, 339.9, 287, 161.89370727539062, 164.60000000000002, 159.89999999999998, 287, 345.8797302246094, 346.062744140625, 345.717010498047, 12, 351.5, 351.5, 351.5, 12, 347.0, 347.0, 347.0, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 209.81494140625, 216.910127842822, 204.704902277779, 286, 29.81493377685547, 36.9101278428219, 24.7049022777787, 286, 222.24427795410156, 222.914123535156, 221.634780883789, 12, 235.72715759277344, 235.727158785669, 235.727158785669, 12, 220.9282989501953, 221.485560747741, 220.371042669075, 12, 204.52455139160156, 204.524549907053, 204.524549907053, 12, 204.52455139160156, 204.524549907053, 204.524549907053, 12, 341.8793029785156, 344.6, 339.9, 600, 161.8793182373047, 164.60000000000002, 159.89999999999998, 600, 6.188499999999973, 6.4, 6.0, 600, 6.188153310104525, 6.4, 6.0, 287, 6.582123898702224, 6.61602229188438, 6.55029585798819, 12, 6.18825467215712, 6.4, 6.0, 287, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 6.500000000000001, 6.6, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.505435026407457, 2.71682861836594, 2.21874185462708, 286, 2.640186086332336, 2.6591078507163, 2.62191309842203, 12, 2.5024869971544144, 2.65205440240509, 2.23376523344538, 287, 3.178288640549909, 3.17828864054991, 3.17828864054991, 12, 3.22544640567358, 3.22544640567358, 3.22544640567358, 12, 2.692187454343093, 2.7637156186955, 2.67515921138975, 12, 1.94542215510403, 1.94542215510403, 1.94542215510403, 12, , , , , , , , , 258.10333251953125, 258.18, 258.0, 60, , , , , 51029.5, 51059.0, 51000.0, 60, 259.9942932128906, 260.11, 259.87, 600, 7854.127448166666, 7854.14144, 7854.11341, 60, 78.90212413611111, 78.9023573333333, 78.9018901666667, 60, 7030.648572833332, 7030.99314, 7030.30388, 60, -70.51080954722221, -70.5050646666667, -70.5165523333333, 60, , , , , 0.04666666666666652, 0.75, -0.73, 600, 258.07684326171875, 258.17, 257.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51029.8252666666, 51059.85, 50959.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3805847167969, 259.52, 259.22, 600, 259.3805847167969, 259.52, 259.22, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666653, 0.02, -0.02, 600, -1.863583333333332, -1.7, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.128073450006, 7854.142327, 7854.11382, 600, 78.90213455750006, 78.9023721166667, 78.901897, 600, 7030.645306616672, 7030.995075, 7030.295548, 600, 70.51075511027769, 70.5165845833333, 70.5049258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3213333333333346, 1.4, 1.3, 1200, 0.6492333333333328, 0.69, 0.61, 600, -0.0002999999999999996, 0.05, -0.05, 600, -0.04953333333333341, -0.0, -0.09, 600, -0.00036666666666666683, 0.05, -0.07, 600, 0.1685, 5.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666672e-05, 0.01, -0.02, 600, 0.0028666666666666693, 0.08, -0.06, 600, 8.316166666666664, 8.32, 8.31, 60, , , , , , , , , , , , , , , , , 15.403666666666657, 15.42, 15.39, 60, 7.966833333333332, 8.15, 7.87, 60, 39845.11, 39845.17, 39845.05, 13, 7996.51, 7996.57, 7996.45, 13, 2.509435862068965, 2.51077, 2.50704, 58, 28.636398275862067, 28.6425, 28.6298, 58, 1446.3253620689652, 1446.393, 1446.191, 58, 1.2367189655172408, 1.2503, 1.2083, 58, 2.5032480000000006, 2.50508, 2.50079, 60, 28.70403166666667, 28.7098, 28.6956, 60, 1445.6966, 1445.792, 1445.573, 60, 1.078635, 1.0981, 1.0526, 60
2019-09-09 05:12:00, 291.8617391304348, 296.88, 288.66, 46, 299.8534782608695, 304.89, 296.66, 46, 7.991739130434787, 8.02, 7.97, 46, 0.6395833333333335, 0.728, 0.562, 120, 1445.1019666666662, 1446.201, 1444.383, 120, 1008.6999999999996, 1008.71, 1008.69, 60, 5.0, 5.0, 5.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.525, -0.5, -0.6, 12, , , , , -0.2758620689655172, -0.2, -0.3, 29, 80.14827586206897, 80.4, 79.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0826383184679287, -3.04329998927602, -3.1736370829783, 12, 1.1338333333333324, 1.15, 1.13, 120, , , , , 0.009987153550863725, 0.009996, 0.00998, 521, 5.137000000000008, 5.137, 5.137, 521, -20.84057581573916, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5773896346159, 1011.58788487983, 1011.56726803851, 12, 1011.0, 1011.0, 1011.0, 60, 82.80833333333335, 82.9, 82.7, 12, -0.5500000000000005, -0.55, -0.55, 55, -0.5266666666666666, -0.5, -0.6, 30, 82.81333333333332, 82.9, 82.7, 30, , , , , 343.4561767578125, 360.0, 1.4, 600, 163.45616149902344, 207.7, 144.8, 600, 4.380833333333333, 6.0, 2.1, 600, 341.0574951171875, 344.4, 338.2, 287, 161.05751037597656, 164.39999999999998, 158.20000000000005, 287, 345.4017333984375, 345.684814453125, 345.105102539062, 12, 351.5, 351.5, 351.5, 12, 345.4833068847656, 347.0, 344.9, 12, 339.0083312988281, 339.9, 338.20000000000005, 12, 339.0083312988281, 339.9, 338.20000000000005, 12, 211.03692626953125, 219.409881011818, 203.95167764153, 288, 31.036930084228516, 39.409881011818, 23.9516776415298, 288, 220.7337646484375, 221.510543823242, 219.977203369141, 12, 235.72715759277344, 235.727158785669, 235.727158785669, 12, 217.76698303222656, 220.371042669075, 216.9101278428219, 12, 204.2672119140625, 204.524549907053, 203.95167764153, 12, 204.2672119140625, 204.524549907053, 203.95167764153, 12, 341.0550231933594, 344.4, 338.2, 600, 161.0550079345703, 164.39999999999998, 158.20000000000005, 600, 6.452500000000004, 6.9, 6.2, 600, 6.448083623693381, 6.9, 6.2, 287, 6.521532204301551, 6.54397632311981, 6.50428422152568, 12, 6.441789772727273, 6.84, 6.18, 288, 7.126212121212119, 7.24, 7.08181818181818, 12, 7.158333333333331, 7.3, 7.1, 12, 6.583333333333333, 6.9, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.7749849312039165, 3.17512682355757, 2.4784983313168, 288, 2.614518002369143, 2.61848195817337, 2.61208935595099, 12, 2.770111637752595, 3.09630894060739, 2.51956576731898, 288, 3.111344987844536, 3.17828864054991, 3.08324624475758, 12, 3.146030074349652, 3.22544640567358, 3.11520888076631, 12, 2.9252637002451602, 3.17512682355757, 2.71682861836594, 12, 1.94542215510403, 1.94542215510403, 1.94542215510403, 12, , , , , , , , , 258.2308349609375, 258.4, 258.01, 60, , , , , 51129.5, 51159.0, 51100.0, 60, 260.074462890625, 260.17, 259.97, 600, 7854.099104166665, 7854.11294, 7854.0853, 60, 78.9016517361111, 78.9018823333333, 78.9014216666667, 60, 7031.349659333336, 7031.69475, 7031.00481, 60, -70.52249432222223, -70.5167468333333, -70.5282458333333, 60, , , , , 0.023166666666666707, 0.93, -0.81, 600, 258.22698974609375, 258.37, 258.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51129.833333333336, 51159.85, 51059.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.45208740234375, 259.55, 259.33, 600, 259.45208740234375, 259.55, 259.33, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.02, -0.02, 600, -1.5272833333333353, -1.16, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.0997209199995, 7854.113772, 7854.085725, 600, 78.90166201533341, 78.9018962, 78.90142875, 600, 7031.346409898329, 7031.69686, 7030.99625, 600, 70.5224401649723, 70.528281, 70.5166041666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6499333333333308, 0.68, 0.62, 600, -0.0001666666666666664, 0.05, -0.04, 600, -0.045216666666666655, 0.01, -0.09, 600, 0.000883333333333333, 0.05, -0.07, 600, 0.0008333333333333622, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.00010000000000000009, 0.08, -0.08, 600, 8.320499999999994, 8.33, 8.31, 60, , , , , , , , , , , , , , , , , 15.407499999999981, 15.42, 15.4, 60, 8.027000000000001, 8.11, 7.94, 60, 39845.244999999995, 39845.31, 39845.18, 14, 7996.6449999999995, 7996.71, 7996.58, 14, 2.505760344827587, 2.50855, 2.50357, 58, 28.6191672413793, 28.656, 28.5905, 58, 1446.1599655172415, 1446.214, 1446.122, 58, 1.2052844827586207, 1.2131, 1.1996, 58, 2.500807333333334, 2.50326, 2.498, 60, 28.69484666666666, 28.7299, 28.6577, 60, 1445.578133333333, 1445.619, 1445.533, 60, 1.055268333333333, 1.0596, 1.0499, 60
2019-09-09 05:13:00, 303.53266666666667, 319.4, 293.0, 45, 311.525111111111, 327.39, 300.98, 45, 7.9924444444444465, 8.02, 7.96, 45, 0.6242916666666667, 0.671, 0.598, 120, 1445.0693333333338, 1445.944, 1444.508, 120, 1008.6895000000005, 1008.7, 1008.68, 60, 5.0, 5.0, 5.0, 60, -0.46800000000000064, -0.46, -0.49, 60, -0.5, -0.5, -0.5, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 80.71290322580644, 81.1, 80.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0730116558423437, -3.05949843803256, -3.0757142994043, 12, 1.135666666666666, 1.15, 1.13, 120, , , , , 0.009988802681992346, 0.009997, 0.009981, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.833524904214748, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5664799916349, 1011.57729719218, 1011.55724098759, 12, 1011.0, 1011.0, 1011.0, 60, 82.71666666666667, 82.8, 82.7, 12, -0.5257500000000015, -0.52, -0.55, 120, -0.5, -0.5, -0.5, 30, 82.71666666666671, 82.8, 82.7, 30, , , , , 340.2470397949219, 360.0, 1.7, 600, 160.2470245361328, 186.8, 141.89999999999998, 600, 4.807999999999995, 6.2, 2.0, 600, 340.89825439453125, 344.4, 337.7, 287, 160.8982391357422, 164.39999999999998, 157.70000000000005, 287, 344.80267333984375, 345.073760986328, 344.537414550781, 12, 351.5, 351.5, 351.5, 12, 344.4666748046875, 344.6, 344.4, 12, 337.82501220703125, 338.20000000000005, 337.70000000000005, 12, 337.82501220703125, 338.20000000000005, 337.70000000000005, 12, 213.0542755126953, 221.004269784133, 205.243682823075, 287, 33.05427551269531, 41.004269784133, 25.243682823075, 287, 219.298828125, 219.910293579102, 218.712890625, 12, 235.72715759277344, 235.727158785669, 235.727158785669, 12, 219.67559814453125, 221.004269784133, 219.409881011818, 12, 203.95167541503906, 203.95167764153, 203.95167764153, 12, 203.95167541503906, 203.95167764153, 203.95167764153, 12, 340.90765380859375, 344.4, 337.7, 600, 160.90765380859375, 164.39999999999998, 157.70000000000005, 600, 6.699333333333344, 7.0, 6.5, 600, 6.701393728222994, 7.0, 6.5, 287, 6.497440488843157, 6.50184476157334, 6.49477897667945, 12, 6.703461538461531, 6.96, 6.5, 286, 7.060000000000001, 7.06, 7.06, 12, 7.099999999999999, 7.1, 7.1, 12, 6.9750000000000005, 7.0, 6.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.002888042453936, 3.27735282120421, 2.7462605251842, 287, 2.626326666733405, 2.63793515991926, 2.61419932900796, 12, 3.0058702382369566, 3.22386864637397, 2.82124732539864, 286, 3.1878793473309166, 3.22386864637397, 3.09630894060739, 12, 3.2517963217925505, 3.27735282120421, 3.17512682355757, 12, 3.2517963217925505, 3.27735282120421, 3.17512682355757, 12, 1.94542215510403, 1.94542215510403, 1.94542215510403, 12, , , , , , , , , 258.1724853515625, 258.39, 257.99, 60, , , , , 51229.5, 51259.0, 51200.0, 60, 260.0178527832031, 260.16, 259.93, 600, 7854.070936666667, 7854.08481, 7854.05692, 60, 78.90118227777774, 78.9014135, 78.9009486666667, 60, 7032.051779833333, 7032.39694, 7031.70643, 60, -70.53419633055556, -70.5284405, -70.539949, 60, , , , , -0.0392, 0.84, -0.71, 600, 258.14349365234375, 258.39, 257.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51229.833333333336, 51259.85, 51159.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3805236816406, 259.53, 259.27, 600, 259.3805236816406, 259.53, 259.27, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.02, -0.02, 600, -0.7821500000000007, -0.58, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.07161245, 7854.085677, 7854.057421, 600, 78.9011935408334, 78.90142795, 78.9009570166667, 600, 7032.048396498332, 7032.399007, 7031.698037, 600, 70.53413994163888, 70.53998345, 70.5283006166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6500999999999965, 0.7, 0.61, 600, -0.00021666666666666655, 0.05, -0.05, 600, -0.04826666666666658, 0.01, -0.11, 600, -0.0005833333333333337, 0.08, -0.06, 600, -0.04466666666666673, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666708e-05, 0.02, -0.02, 600, -0.001083333333333334, 0.07, -0.08, 600, 8.32866666666666, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.42166666666665, 15.43, 15.42, 60, 7.9558333333333335, 8.06, 7.9, 60, 39845.38, 39845.44, 39845.32, 13, 7996.78, 7996.84, 7996.72, 13, 2.508507586206897, 2.50911, 2.50816, 58, 28.660958620689648, 28.6636, 28.6569, 58, 1446.1787586206895, 1446.217, 1446.159, 58, 1.1972603448275865, 1.2058, 1.1931, 58, 2.5029122033898306, 2.5031, 2.50266, 59, 28.729861016949155, 28.7313, 28.7284, 59, 1445.5824067796611, 1445.595, 1445.568, 59, 1.0460440677966103, 1.0492, 1.043, 59
2019-09-09 05:14:00, 331.5725581395349, 342.92, 318.32, 43, 339.569534883721, 350.92, 326.31, 43, 7.996976744186046, 8.01, 7.98, 43, 0.6830000000000004, 0.764, 0.627, 120, 1445.2963666666665, 1446.651, 1444.602, 120, 1008.6711666666657, 1008.68, 1008.66, 60, 5.0, 5.0, 5.0, 60, -0.4506666666666675, -0.42, -0.46, 60, -0.5, -0.5, -0.5, 12, , , , , -0.21724137931034485, -0.2, -0.3, 29, 81.18275862068971, 81.3, 81.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.027123246605243, -3.01095517049959, -3.04329998927602, 12, 1.135666666666666, 1.15, 1.13, 120, , , , , 0.009990076628352492, 0.009999, 0.009979, 522, 5.137080459770122, 5.158, 5.137, 522, -20.812298850574898, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5480489666384, 1011.55724130853, 1011.53718530357, 12, 1011.0, 1011.0, 1011.0, 60, 83.00000000000001, 83.1, 82.9, 12, -0.4945000000000005, -0.49, -0.52, 120, -0.5, -0.5, -0.5, 30, 82.98666666666665, 83.1, 82.8, 30, , , , , 340.1569519042969, 360.0, 1.4, 600, 160.15695190429688, 191.3, 140.5, 600, 5.001499999999993, 6.2, 2.7, 600, 340.8570556640625, 344.6, 338.4, 287, 160.8570556640625, 164.60000000000002, 158.39999999999998, 287, 344.2452087402344, 344.505523681641, 343.966400146484, 11, 351.5, 351.5, 351.5, 11, 344.3999938964844, 344.4, 344.4, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 212.76828002929688, 220.860742027854, 205.617972190203, 288, 32.768287658691406, 40.8607420278536, 25.6179721902031, 288, 218.07894897460938, 218.624694824219, 217.460693359375, 11, 235.72715759277344, 235.727158785669, 235.727158785669, 11, 221.0042724609375, 221.004269784133, 221.004269784133, 11, 203.95167541503906, 203.95167764153, 203.95167764153, 11, 204.3040313720703, 205.243682823075, 203.95167764153, 11, 340.8635559082031, 344.6, 338.4, 600, 160.8635711669922, 164.60000000000002, 158.39999999999998, 600, 6.660666666666662, 6.9, 6.2, 600, 6.660627177700343, 6.9, 6.2, 287, 6.490110811755008, 6.49112426035505, 6.4872258962757, 11, 6.656938131313137, 6.9, 6.26, 288, 6.97, 6.97, 6.97, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 5.799999999999998, 5.8, 5.8, 11, 2.9702912256700493, 3.25848817126045, 2.62041234244851, 288, 2.649733360967266, 2.66215092444803, 2.63627444161266, 11, 2.9684618080219307, 3.2446608291808, 2.66281402705758, 288, 3.2389902338698473, 3.2446608291808, 3.22386864637397, 11, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 11, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 11, 1.94542215510403, 1.94542215510403, 1.94542215510403, 11, , , , , , , , , 258.1925048828125, 258.45, 257.96, 60, , , , , 51329.5, 51359.0, 51300.0, 60, 260.1466979980469, 260.35, 259.95, 600, 7854.042487833332, 7854.05644, 7854.02872, 60, 78.90070813055557, 78.9009406666667, 78.9004786666667, 60, 7032.753729333331, 7033.09896, 7032.40863, 60, -70.54589548888889, -70.5401438333333, -70.5516493333333, 60, , , , , 0.16590000000000021, 0.82, -1.14, 600, 258.2109069824219, 258.43, 257.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51329.833333333336, 51359.85, 51259.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.52044677734375, 259.69, 259.33, 600, 259.52044677734375, 259.69, 259.33, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333303, 0.02, -0.01, 600, -1.0874333333333321, -0.77, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.043204148329, 7854.057373, 7854.029194, 600, 78.90072006913887, 78.9009562166667, 78.9004865666667, 600, 7032.750445761663, 7033.100837, 7032.400183, 600, 70.5458407626945, 70.5516806166667, 70.54000305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6492999999999972, 0.69, 0.61, 600, -0.000433333333333333, 0.05, -0.05, 600, -0.047483333333333204, 0.01, -0.1, 600, 0.0005166666666666663, 0.05, -0.05, 600, 0.14433333333333373, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.002516666666666668, 0.07, -0.07, 600, 8.325, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.41849999999999, 15.43, 15.41, 60, 8.0775, 8.17, 7.98, 60, 39845.515, 39845.58, 39845.45, 14, 7996.915000000001, 7996.98, 7996.85, 14, 2.507753103448276, 2.50813, 2.50736, 58, 28.660132758620694, 28.6623, 28.6563, 58, 1446.1350344827586, 1446.153, 1446.115, 58, 1.1878724137931032, 1.1914, 1.1832, 58, 2.5023173333333344, 2.50262, 2.50205, 60, 28.727093333333336, 28.7301, 28.7214, 60, 1445.5554833333329, 1445.574, 1445.533, 60, 1.0409166666666667, 1.0455, 1.035, 60
2019-09-09 05:15:00, 341.20365853658535, 359.67, 332.7, 41, 349.1958536585366, 367.66, 340.68, 41, 7.992195121951222, 8.01, 7.97, 41, 0.7562250000000001, 0.855, 0.68, 120, 1445.6300333333331, 1447.546, 1444.564, 120, 1008.6530000000009, 1008.66, 1008.65, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.5, -0.5, -0.5, 12, , , , , -0.2766666666666666, -0.2, -0.3, 30, 81.29333333333336, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.020384020479726, -3.01095517049959, -3.02711891332268, 12, 1.1377499999999998, 1.15, 1.12, 120, , , , , 0.009991151631477919, 0.009998, 0.009983, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.800441458733378, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5296645908334, 1011.53718561783, 1011.52715719639, 12, 1011.0, 1011.0, 1011.0, 60, 83.04166666666667, 83.1, 83.0, 12, -0.5055000000000012, -0.49, -0.52, 120, -0.5, -0.5, -0.5, 30, 83.04333333333331, 83.1, 83.0, 30, , , , , 341.81610107421875, 360.0, 1.4, 600, 161.81610107421875, 188.5, 147.8, 600, 4.768333333333334, 6.3, 3.1, 600, 341.4598388671875, 345.4, 338.4, 287, 161.4598388671875, 165.39999999999998, 158.39999999999998, 287, 343.70697021484375, 343.942413330078, 343.399322509766, 12, 351.5, 351.5, 351.5, 12, 345.26666259765625, 345.4, 344.6, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 338.2250061035156, 338.4, 337.70000000000005, 12, 212.60836791992188, 222.216197698809, 204.19213178176, 286, 32.608367919921875, 42.2161976988087, 24.1921317817603, 286, 216.83367919921875, 217.423278808594, 216.101318359375, 12, 235.72715759277344, 235.727158785669, 235.727158785669, 12, 221.97471618652344, 222.21619769880868, 221.004269784133, 12, 203.95167541503906, 203.95167764153, 203.95167764153, 12, 204.9302978515625, 205.6179721902031, 204.1921317817603, 12, 341.451904296875, 345.4, 338.4, 600, 161.451904296875, 165.39999999999998, 158.39999999999998, 600, 6.531666666666674, 6.8, 6.3, 600, 6.53240418118467, 6.8, 6.3, 287, 6.480312555248627, 6.48785241907417, 6.4756437021573, 12, 6.5391258741258715, 6.8, 6.31, 286, 6.963333333333332, 6.97, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.933333333333334, 7.0, 6.9, 12, 5.799999999999998, 5.8, 5.8, 12, 2.826273304418608, 3.12554532394123, 2.57195209447662, 286, 2.668875212255271, 2.6805774977608, 2.66327773986025, 12, 2.8313813825804988, 3.06123840285359, 2.63387774427544, 286, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 12, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 12, 3.26477638790837, 3.27735282120421, 3.25848817126045, 12, 1.94542215510403, 1.94542215510403, 1.94542215510403, 12, , , , , , , , , 258.232177734375, 258.35, 258.13, 60, , , , , 51429.5, 51459.0, 51400.0, 60, 259.9983215332031, 260.08, 259.96, 600, 7854.014381666669, 7854.02824, 7854.00049, 60, 78.90023969444444, 78.9004706666667, 78.9000081666667, 60, 7033.455619833333, 7033.80088, 7033.11063, 60, -70.5575936638889, -70.5518438333333, -70.563348, 60, , , , , -0.10853333333333304, 0.18, -0.44, 600, 258.2168884277344, 258.34, 258.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51429.83341666667, 51459.86, 51359.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3743896484375, 259.47, 259.32, 600, 259.3743896484375, 259.47, 259.32, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.01, -0.01, 600, -1.412466666666667, -1.27, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.015062933333, 7854.029147, 7854.000998, 600, 78.90025104888889, 78.9004857833333, 78.9000166333333, 600, 7033.45230064834, 7033.802775, 7033.102013, 600, 70.55753834413889, 70.5633795833333, 70.5517002166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6504833333333304, 0.68, 0.62, 600, -9.999999999999965e-05, 0.05, -0.05, 600, -0.048000000000000015, 0.01, -0.11, 600, -0.00021666666666666611, 0.06, -0.07, 600, -0.10350000000000002, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.403666666666508, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010166666666666672, 0.01, -0.01, 600, -0.0019000000000000009, 0.07, -0.07, 600, 8.323999999999991, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.416499999999987, 15.43, 15.41, 60, 7.810833333333332, 7.99, 7.72, 60, 39845.65, 39845.71, 39845.59, 13, 7997.050000000001, 7997.11, 7996.99, 13, 2.506831034482758, 2.50797, 2.50486, 58, 28.643067241379313, 28.6566, 28.6166, 58, 1446.1398275862068, 1446.185, 1446.112, 58, 1.1938603448275864, 1.2031, 1.1841, 58, 2.500686, 2.50207, 2.49855, 60, 28.699945, 28.7211, 28.6646, 60, 1445.5521500000002, 1445.562, 1445.539, 60, 1.048086666666667, 1.0572, 1.0431, 60
2019-09-09 05:16:00, 359.96609756097564, 369.2, 355.16, 41, 367.95268292682914, 377.21, 363.16, 41, 7.986585365853658, 8.01, 7.96, 41, 0.7927250000000001, 0.97, 0.701, 120, 1445.820891666667, 1448.791, 1444.862, 120, 1008.6523333333348, 1008.66, 1008.65, 60, 6.466666666666667, 7.0, 5.0, 60, -0.4273333333333332, -0.42, -0.43, 60, -0.5, -0.5, -0.5, 12, , , , , -0.2766666666666665, -0.2, -0.3, 30, 81.27333333333334, 81.4, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.033861028303239, -3.02711891332268, -3.04329998927602, 12, 1.1381666666666665, 1.15, 1.13, 120, , , , , 0.009990053639846733, 0.010001, 0.009981, 522, 5.138488505747128, 5.158, 5.137, 522, -20.807586206896726, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5288301292434, 1011.53718738922, 1011.52715814026, 12, 1011.0, 1011.0, 1011.0, 60, 82.95833333333333, 83.0, 82.9, 12, -0.5182500000000013, -0.49, -0.52, 120, -0.5, -0.5, -0.5, 30, 82.95666666666669, 83.0, 82.9, 30, , , , , 344.31951904296875, 360.0, 1.4, 600, 164.31951904296875, 183.1, 150.8, 600, 4.436166666666669, 5.7, 2.8, 600, 340.74774169921875, 343.8, 338.2, 287, 160.7477264404297, 163.79999999999995, 158.20000000000005, 287, 342.96929931640625, 343.314788818359, 342.612945556641, 12, 350.3166809082031, 350.9, 349.5, 12, 345.3999938964844, 345.4, 345.4, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 338.3666687011719, 338.4, 338.20000000000005, 12, 208.0755615234375, 216.228814718836, 200.411678220427, 286, 28.0755615234375, 36.2288147188361, 20.4116782204272, 286, 214.93896484375, 215.893035888672, 213.951232910156, 12, 233.50022888183594, 234.331642117308, 232.366595444774, 12, 222.21620178222656, 222.21619769880868, 222.21619769880868, 12, 203.1456298828125, 203.95167764153, 200.4116782204272, 12, 203.32601928710938, 204.1921317817603, 200.4116782204272, 12, 340.7421569824219, 343.8, 338.2, 600, 160.74215698242188, 163.79999999999995, 158.20000000000005, 600, 6.233333333333313, 6.5, 6.0, 600, 6.233449477351922, 6.5, 6.0, 287, 6.455115261368802, 6.47428571428574, 6.43478563959571, 12, 6.23208742477035, 6.5, 6.03, 287, 6.959999999999998, 6.96, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6090594061640577, 2.83806396754856, 2.33914541355598, 286, 2.6822739285052535, 2.68473253905601, 2.68044967434586, 12, 2.6070425628115674, 2.83468644038057, 2.40485961562213, 287, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 12, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 12, 3.180856468856741, 3.25848817126045, 3.12554532394123, 12, 1.94542215510403, 1.94542215510403, 1.94542215510403, 12, , , , , , , , , 258.3733215332031, 258.54, 258.21, 60, , , , , 51529.5, 51559.0, 51500.0, 60, 260.1257019042969, 260.25, 260.02, 600, 7853.986321, 7854.00002, 7853.97271, 60, 78.89977201666666, 78.9000003333333, 78.8995451666667, 60, 7034.157610666666, 7034.50245, 7033.81257, 60, -70.56929351111113, -70.5635428333333, -70.5750408333333, 60, , , , , 0.14016666666666638, 0.5, -0.91, 600, 258.37908935546875, 258.56, 258.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51529.84193333343, 51559.86, 51459.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.5094909667969, 259.68, 259.36, 600, 259.5094909667969, 259.68, 259.36, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.02, 600, -1.3602166666666706, -0.92, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.986976521674, 7854.000951, 7853.97318, 600, 78.89978294202774, 78.90001585, 78.899553, 600, 7034.15446350333, 7034.504986, 7033.803951, 600, 70.56924105838891, 70.5750831, 70.5633991833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6495833333333301, 0.68, 0.62, 600, -0.0005166666666666663, 0.06, -0.05, 600, -0.051499999999999935, -0.0, -0.09, 600, -0.00020000000000000015, 0.06, -0.06, 600, 0.03500000000000009, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003505843071786311, 0.01, -0.01, 599, 0.0006677796327211996, 0.07, -0.07, 599, 8.320333333333332, 8.33, 8.31, 60, , , , , , , , , , , , , , , , , 15.407499999999995, 15.43, 15.39, 60, 7.9185, 8.02, 7.79, 60, 39845.78, 39845.84, 39845.72, 13, 7997.180000000001, 7997.24, 7997.12, 13, 2.5066479310344825, 2.50888, 2.5034, 58, 28.630177586206898, 28.6543, 28.5922, 58, 1446.1751206896545, 1446.238, 1446.106, 58, 1.2054103448275861, 1.216, 1.1956, 58, 2.502060833333333, 2.50374, 2.49848, 60, 28.709695, 28.723, 28.659, 60, 1445.6023500000001, 1445.683, 1445.535, 60, 1.0562716666666665, 1.0722, 1.0378, 60
2019-09-09 05:17:00, 374.29219512195124, 377.59, 368.69, 41, 382.28609756097563, 385.58, 376.68, 41, 7.993902439024391, 8.01, 7.97, 41, 0.8245500000000002, 0.922, 0.751, 120, 1445.9326249999997, 1447.051, 1444.953, 120, 1008.6591666666682, 1008.66, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.42533333333333323, -0.41, -0.43, 60, -0.5, -0.5, -0.5, 12, , , , , -0.26666666666666655, -0.2, -0.3, 30, 81.29666666666665, 81.5, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0541004061649795, -3.04329998927602, -3.0757142994043, 12, 1.140166666666667, 1.15, 1.13, 120, , , , , 0.009991409961685816, 0.01, 0.009983, 522, 5.138045977011502, 5.158, 5.137, 522, -20.79896551724155, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5363527543333, 1011.53718902559, 1011.52715937544, 12, 1011.0, 1011.0, 1011.0, 60, 82.83333333333331, 82.9, 82.7, 12, -0.5165000000000012, -0.49, -0.52, 120, -0.5, -0.5, -0.5, 29, 82.83793103448279, 82.9, 82.7, 29, , , , , 343.64691162109375, 360.0, 1.1, 600, 163.64691162109375, 196.4, 150.10000000000002, 600, 4.548833333333334, 5.9, 2.5, 600, 336.6644287109375, 340.2, 334.1, 287, 156.66444396972656, 160.20000000000005, 154.10000000000002, 287, 342.0740661621094, 342.536193847656, 341.599517822266, 12, 348.42498779296875, 349.2, 347.6, 12, 344.1583251953125, 345.4, 343.79999999999995, 12, 335.3249206542969, 337.7, 334.1, 12, 335.34991455078125, 338.0, 334.1, 12, 199.5247802734375, 208.917117225189, 192.602349169639, 288, 19.5247802734375, 28.9171172251889, 12.602349169639, 288, 212.62351989746094, 213.762145996094, 211.413757324219, 12, 228.52267456054688, 230.1559908927176, 227.341285980722, 12, 218.00640869140625, 222.21619769880868, 216.228814718836, 12, 196.39425659179688, 200.4116782204272, 192.602349169639, 12, 196.39425659179688, 200.4116782204272, 192.602349169639, 12, 336.64764404296875, 339.9, 334.1, 600, 156.6476593017578, 159.89999999999998, 154.10000000000002, 600, 6.144666666666652, 6.5, 5.9, 600, 6.14703832752614, 6.5, 5.9, 287, 6.412037966978857, 6.43234576507497, 6.3874520738934, 12, 6.154767184035479, 6.41, 5.9, 287, 6.959999999999998, 6.96, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.733333333333332, 6.8, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 2.7982432837994295, 3.05356147009998, 2.58119181564687, 288, 2.691581531717224, 2.69737740349868, 2.68357788135319, 12, 2.800031155240619, 3.0338029308716, 2.59653989196571, 287, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 12, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 12, 3.1016023023233235, 3.12554532394123, 3.05356147009998, 12, 1.94542215510403, 1.94542215510403, 1.94542215510403, 12, , , , , , , , , 258.43548583984375, 258.55, 258.31, 60, , , , , 51629.5, 51659.0, 51600.0, 60, 260.0986022949219, 260.25, 260.0, 600, 7853.958621499998, 7853.97225, 7853.94508, 60, 78.89931035833332, 78.8995375, 78.8990846666667, 60, 7034.858382333333, 7035.20239, 7034.51413, 60, -70.5809730388889, -70.5752355, -70.5867065, 60, , , , , -0.035533333333333396, 0.78, -0.89, 600, 258.424072265625, 258.59, 258.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51629.84333333343, 51659.86, 51559.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.51580810546875, 259.69, 259.39, 600, 259.51580810546875, 259.69, 259.39, 600, 0.0, 0.0, 0.0, 600, 0.001385642737896495, 0.01, -0.01, 599, -1.7362500000000027, -1.58, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.959275728333, 7853.973133, 7853.945493, 600, 78.89932126213888, 78.8995522166667, 78.89909155, 600, 7034.855868074999, 7035.205242, 7034.506162, 600, 70.58093113458327, 70.5867540333333, 70.5751027, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6496499999999987, 0.68, 0.62, 600, 0.0004507512520868112, 0.05, -0.04, 599, -0.046266666666666505, -0.0, -0.1, 600, -0.00013355592654424038, 0.05, -0.07, 599, 0.028166666666666552, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.394999999999849, 15.4, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.00031666666666666724, 0.07, -0.06, 600, 8.30150000000001, 8.31, 8.29, 60, , , , , , , , , , , , , , , , , 15.375166666666669, 15.39, 15.35, 60, 8.065166666666666, 8.26, 7.81, 60, 39845.909999999996, 39845.97, 39845.85, 13, 7997.3099999999995, 7997.37, 7997.25, 13, 2.506872586206897, 2.50769, 2.50644, 58, 28.654287931034478, 28.6581, 28.6527, 58, 1446.1015862068962, 1446.156, 1446.074, 58, 1.182201724137931, 1.1944, 1.1758, 58, 2.5015948333333338, 2.50244, 2.50132, 60, 28.724140000000002, 28.7297, 28.7216, 60, 1445.5211166666668, 1445.555, 1445.507, 60, 1.0342533333333332, 1.0404, 1.0314, 60
2019-09-09 05:18:00, 383.83459459459465, 389.08, 377.3, 37, 391.8262162162162, 397.06, 385.29, 37, 7.99162162162162, 8.02, 7.97, 37, 1.0220499999999995, 1.262, 0.772, 120, 1446.8769, 1449.266, 1444.988, 120, 1008.6583333333346, 1008.66, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, , , , , -0.2699999999999999, -0.2, -0.3, 30, 81.2866666666667, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.050052238391778, -3.02711891332268, -3.05949843803256, 12, 1.141500000000001, 1.15, 1.13, 120, , , , , 0.00999650957854406, 0.010005, 0.009987, 522, 5.138166666666674, 5.158, 5.137, 522, -20.784080459770276, -20.44, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5355182612942, 1011.53719013587, 1011.52716130835, 12, 1011.0, 1011.0, 1011.0, 60, 82.85833333333332, 83.0, 82.8, 12, -0.45375000000000015, -0.43, -0.49, 120, -0.5, -0.5, -0.5, 30, 82.85, 83.0, 82.8, 30, , , , , 339.64361572265625, 360.0, 3.4, 600, 159.6436309814453, 186.0, 144.60000000000002, 600, 4.741000000000001, 5.8, 2.3, 600, 336.85736083984375, 338.9, 334.6, 286, 156.8573455810547, 158.89999999999998, 154.60000000000002, 286, 341.20855712890625, 341.526489257812, 340.851623535156, 11, 347.49090576171875, 347.6, 347.0, 11, 342.1726989746094, 343.79999999999995, 341.5, 11, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 11, 198.20774841308594, 203.071000285191, 193.729931988253, 287, 18.20775032043457, 23.0710002851909, 13.7299319882529, 287, 210.34010314941406, 211.216491699219, 209.371459960938, 11, 226.41009521484375, 227.341285980722, 222.21619769880868, 11, 212.71286010742188, 216.228814718836, 211.551907805806, 11, 192.60235595703125, 192.602349169639, 192.602349169639, 11, 192.60235595703125, 192.602349169639, 192.602349169639, 11, 336.8703308105469, 338.9, 334.6, 600, 156.87034606933594, 158.89999999999998, 154.60000000000002, 600, 6.006499999999999, 6.2, 5.7, 600, 6.0062937062936985, 6.2, 5.7, 286, 6.358245769828616, 6.38143504005579, 6.33331010452964, 11, 6.005888501742149, 6.2, 5.76, 287, 6.959999999999999, 6.96, 6.96, 11, 7.0, 7.0, 7.0, 11, 6.5, 6.5, 6.5, 11, 5.79090909090909, 5.8, 5.7, 11, 2.677315479537937, 2.89785245841332, 2.39750336329136, 287, 2.6962749841924687, 2.69795265507098, 2.69461593407311, 11, 2.6784063060995758, 2.86442411891125, 2.43173519777339, 287, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 11, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 11, 3.053561470099979, 3.05356147009998, 3.05356147009998, 11, 1.94542215510403, 1.94542215510403, 1.94542215510403, 11, , , , , , , , , 258.5401611328125, 258.62, 258.41, 60, , , , , 51729.5, 51759.0, 51700.0, 60, 260.1257629394531, 260.23, 260.06, 599, 7853.931203333335, 7853.94463, 7853.9178, 60, 78.8988533888889, 78.8990771666667, 78.89863, 60, 7035.557948666665, 7035.90184, 7035.21402, 60, -70.5926324777778, -70.5869003333333, -70.598364, 60, , , , , -0.03253756260434065, 0.44, -0.59, 599, 258.528076171875, 258.62, 258.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51729.84333333343, 51759.86, 51659.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.532470703125, 259.62, 259.47, 600, 259.5325622558594, 259.62, 259.47, 599, 0.0, 0.0, 0.0, 600, 0.00028333333333333357, 0.02, -0.02, 600, -1.8218333333333343, -1.49, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.931787799997, 7853.945447, 7853.918118, 600, 78.89886313000004, 78.8990907833333, 78.8986353, 600, 7035.555603701666, 7035.904953, 7035.206414, 600, 70.59259339502783, 70.5984158833333, 70.5867735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666924, 1.5, 1.4, 1200, 0.6497829716193662, 0.69, 0.61, 599, 0.0008666666666666663, 0.06, -0.05, 600, -0.04908180300500823, -0.01, -0.08, 599, 0.0013666666666666675, 0.05, -0.06, 600, 0.025833333333333118, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 599, 8.300000000000095, 8.3, 8.3, 600, 15.355666666666572, 15.4, 15.3, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.00023333333333333325, 0.01, -0.01, 600, 0.000566666666666666, 0.07, -0.08, 600, 8.286666666666669, 8.29, 8.28, 60, , , , , , , , , , , , , , , , , 15.346666666666671, 15.36, 15.34, 60, 7.983499999999997, 8.19, 7.87, 60, 39846.045, 39846.11, 39845.98, 14, 7997.445, 7997.51, 7997.38, 14, 2.507023275862069, 2.50759, 2.50654, 58, 28.6583275862069, 28.6608, 28.6558, 58, 1446.096327586207, 1446.125, 1446.067, 58, 1.1798655172413792, 1.1859, 1.1733, 58, 2.5017480000000005, 2.50247, 2.50129, 60, 28.72612833333333, 28.7283, 28.7223, 60, 1445.5235, 1445.561, 1445.5, 60, 1.0341900000000002, 1.0424, 1.0286, 60
2019-09-09 05:19:00, 385.8531578947369, 387.95, 381.65, 38, 393.84973684210524, 395.94, 389.65, 38, 7.9965789473684215, 8.04, 7.97, 38, 1.3804166666666664, 1.656, 1.09, 120, 1448.5768083333337, 1451.286, 1445.452, 120, 1008.6486666666674, 1008.65, 1008.64, 60, 7.0, 7.0, 7.0, 60, -0.40266666666666634, -0.4, -0.41, 60, -0.5, -0.5, -0.5, 11, , , , , -0.2599999999999999, -0.2, -0.3, 30, 81.56999999999998, 81.8, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.027118913322681, -3.02711891332268, -3.02711891332268, 11, 1.1428333333333343, 1.15, 1.13, 120, , , , , 0.00999722456813818, 0.010007, 0.009987, 521, 5.1380076775431895, 5.158, 5.137, 521, -20.759520153551044, -20.44, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5254909527001, 1011.52716273155, 1011.51713430903, 12, 1011.0, 1011.0, 1011.0, 60, 83.0, 83.0, 83.0, 11, -0.4329999999999999, -0.43, -0.46, 120, -0.5, -0.5, -0.5, 30, 82.99000000000001, 83.0, 82.9, 30, , , , , 339.7044372558594, 360.0, 2.3, 600, 159.70443725585938, 208.6, 144.8, 600, 4.73166666666667, 6.1, 1.6, 600, 337.1061706542969, 341.7, 334.8, 287, 157.10617065429688, 161.70000000000005, 154.79999999999995, 287, 340.4619445800781, 340.788696289062, 340.160522460938, 12, 347.0, 347.0, 347.0, 12, 339.4999084472656, 341.7, 338.9, 12, 334.1000061035156, 334.1, 334.1, 12, 334.14166259765625, 334.6, 334.1, 12, 198.25735473632812, 209.536113688546, 191.419650629053, 286, 18.257349014282227, 29.536113688546, 11.4196506290525, 286, 208.37705993652344, 209.197418212891, 207.63215637207, 12, 222.21620178222656, 222.216197698809, 222.21619769880868, 12, 204.7586212158203, 209.536113688546, 203.361283822683, 12, 191.81387329101562, 192.602349169639, 191.419650629053, 12, 191.81387329101562, 192.602349169639, 191.419650629053, 12, 337.112548828125, 341.7, 334.8, 600, 157.11256408691406, 161.70000000000005, 154.79999999999995, 600, 5.99383333333333, 6.3, 5.7, 600, 5.99616724738675, 6.3, 5.7, 287, 6.312598251529544, 6.32939742250089, 6.29885057471267, 12, 5.99692746278112, 6.19, 5.75, 287, 6.959999999999998, 6.96, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.308333333333334, 6.5, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 2.651003399869568, 2.81416239314116, 2.45411120809264, 286, 2.7036130276431822, 2.71102001908606, 2.69724989979271, 12, 2.651928744299715, 2.78416456167984, 2.50643559547282, 287, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 12, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 12, 2.9379730207507184, 3.05356147009998, 2.89785245841332, 12, 1.94542215510403, 1.94542215510403, 1.94542215510403, 12, , , , , , , , , 258.46734619140625, 258.6, 258.29, 60, , , , , 51829.5, 51859.0, 51800.0, 60, 259.99169921875, 260.12, 259.85, 601, 7853.903798666668, 7853.91735, 7853.89017, 60, 78.89839664444443, 78.8986225, 78.8981695, 60, 7036.257987000001, 7036.60266, 7035.91349, 60, -70.60429978333333, -70.5985581666667, -70.6100443333333, 60, , , , , -0.10883527454242932, 0.6, -0.99, 601, 258.45391845703125, 258.62, 258.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51829.84333333343, 51859.86, 51759.96, 600, 0.7183333333333355, 0.8, 0.7, 1200, 259.43505859375, 259.56, 259.32, 600, 259.43511962890625, 259.56, 259.32, 600, 0.0, 0.0, 0.0, 599, 0.006983333333333304, 0.04, -0.01, 600, -1.8599666666666728, -1.49, -2.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7853.904389733334, 7853.918072, 7853.890528, 600, 78.89840649555556, 78.8986345333333, 78.8981754666667, 600, 7036.255633125001, 7036.605061, 7035.906126, 600, 70.60426055208323, 70.61008435, 70.5984354333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4850000000000183, 1.9, 1.4, 1200, 0.6505166666666659, 0.68, 0.63, 600, -0.0012500000000000011, 0.05, -0.07, 600, -0.04808333333333322, -0.01, -0.09, 600, -0.0006666666666666664, 0.06, -0.05, 600, 0.013499999999999943, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.391833333333159, 15.4, 15.3, 600, 1.3229999999999826, 1.7, 1.2, 1200, 0.0005500000000000001, 0.02, -0.02, 600, 0.00010000000000000064, 0.07, -0.07, 600, 8.300833333333333, 8.32, 8.29, 60, , , , , , , , , , , , , , , , , 15.374666666666663, 15.4, 15.35, 60, 7.8679999999999986, 8.09, 7.7, 60, 39846.18, 39846.24, 39846.12, 13, 7997.580000000001, 7997.64, 7997.52, 13, 2.505961551724138, 2.50697, 2.50503, 58, 28.64200344827586, 28.6575, 28.6172, 58, 1446.0896896551722, 1446.169, 1446.05, 58, 1.1831241379310347, 1.2077, 1.173, 58, 2.501515666666667, 2.50672, 2.50029, 60, 28.71023833333334, 28.7518, 28.6851, 60, 1445.566466666667, 1445.74, 1445.486, 60, 1.0482500000000001, 1.075, 1.0285, 60
2019-09-09 05:20:00, 377.474054054054, 383.41, 368.35, 37, 385.4705405405406, 391.42, 376.35, 37, 7.996486486486488, 8.02, 7.97, 37, 1.666291666666667, 2.131, 1.383, 120, 1449.7723166666667, 1453.185, 1447.206, 120, 1008.6431666666666, 1008.65, 1008.64, 60, 7.0, 7.0, 7.0, 60, -0.4023333333333333, -0.4, -0.41, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3, -0.3, -0.3, 30, 81.43000000000002, 81.7, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.047349601465155, -3.04329998927602, -3.05949843803256, 12, 1.1373333333333329, 1.15, 1.13, 120, , , , , 0.009999216475095772, 0.010012, 0.009991, 522, 5.138126436781613, 5.158, 5.137, 522, -20.666992337164903, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5204779170025, 1011.52716395797, 1011.51713451418, 12, 1011.0, 1011.0, 1011.0, 60, 82.87499999999999, 82.9, 82.8, 12, -0.46100000000000085, -0.43, -0.49, 120, -0.5, -0.5, -0.5, 30, 82.87000000000002, 82.9, 82.8, 30, , , , , 342.7152099609375, 360.0, 2.6, 600, 162.7152099609375, 183.4, 149.7, 600, 4.506999999999992, 5.7, 2.3, 600, 338.288818359375, 342.0, 335.8, 287, 158.288818359375, 162.0, 155.79999999999995, 287, 339.8401794433594, 340.117645263672, 339.609344482422, 12, 345.79998779296875, 347.0, 345.4, 12, 341.95001220703125, 342.0, 341.7, 12, 334.1000061035156, 334.1, 334.1, 12, 334.6666564941406, 334.8, 334.6, 12, 198.4085693359375, 209.129589845774, 192.281094645371, 287, 18.408567428588867, 29.1295898457736, 12.2810946453708, 287, 206.8554229736328, 207.507720947266, 206.245819091797, 12, 222.21620178222656, 222.216197698809, 222.216197698809, 12, 209.53611755371094, 209.536113688546, 209.536113688546, 12, 191.41964721679688, 191.419650629053, 191.419650629053, 12, 191.41964721679688, 191.419650629053, 191.419650629053, 12, 338.29412841796875, 342.0, 335.8, 600, 158.2941436767578, 162.0, 155.79999999999995, 600, 5.864000000000026, 6.2, 5.5, 600, 5.866898954703835, 6.2, 5.5, 287, 6.2905648538267585, 6.29721351445493, 6.28063392546157, 12, 5.87310870947235, 6.13, 5.54545454545455, 286, 6.959999999999998, 6.96, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 5.650000000000001, 5.7, 5.6, 12, 2.4703998893211674, 2.73518265331442, 2.09136624098875, 287, 2.7239192744004743, 2.7303936018985, 2.71257007087653, 12, 2.4768577981665842, 2.67822503315819, 2.1620659334823, 286, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 12, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 12, 2.8730285984090784, 2.89785245841332, 2.81416239314116, 12, 2.100083949356263, 2.21874185462708, 1.94542215510403, 12, , , , , , , , , 258.38934326171875, 258.49, 258.26, 60, , , , , 51929.5, 51959.0, 51900.0, 60, 259.99993896484375, 260.15, 259.84, 600, 7853.876112166665, 7853.88972, 7853.86247, 60, 78.89793520277777, 78.898162, 78.8977078333333, 60, 7036.958532166664, 7037.30246, 7036.61432, 60, -70.61597553611114, -70.6102386666667, -70.6217076666667, 60, , , , , -0.05546666666666655, 0.73, -0.72, 600, 258.3985595703125, 258.53, 258.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 51929.84858333347, 51959.87, 51859.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4136962890625, 259.54, 259.26, 600, 259.4137878417969, 259.54, 259.26, 600, 0.0, 0.0, 0.0, 600, 0.005933333333333289, 0.03, -0.01, 600, -1.9160166666666714, -1.57, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.876779008351, 7853.890481, 7853.86299, 600, 78.8979463168056, 78.8981746833333, 78.8977165, 600, 7036.955684111665, 7037.304573, 7036.606235, 600, 70.61592806852775, 70.6217428833333, 70.6101039166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4450000000000267, 1.5, 1.4, 1200, 0.6489833333333322, 0.68, 0.61, 600, 0.0009833333333333337, 0.06, -0.05, 600, -0.04738333333333335, -0.02, -0.07, 600, 0.00030000000000000024, 0.05, -0.06, 600, 0.006166666666666651, 4.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.388666666666495, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00038333333333333345, 0.01, -0.01, 600, 0.00029999999999999943, 0.08, -0.07, 600, 8.30916666666667, 8.32, 8.3, 60, , , , , , , , , , , , , , , , , 15.390166666666659, 15.4, 15.38, 60, 8.004499999999998, 8.08, 7.94, 60, 39846.310000000005, 39846.37, 39846.25, 13, 7997.71, 7997.77, 7997.65, 13, 2.512498448275863, 2.51459, 2.50597, 58, 28.687848275862077, 28.7036, 28.6198, 58, 1446.3285517241377, 1446.414, 1446.17, 58, 1.2224758620689657, 1.2378, 1.2074, 58, 2.5085455, 2.50989, 2.50686, 60, 28.768671666666673, 28.7797, 28.7535, 60, 1445.7920666666664, 1445.836, 1445.742, 60, 1.08086, 1.0872, 1.0743, 60
2019-09-09 05:21:00, 365.02714285714274, 370.06, 356.13, 35, 373.0128571428573, 378.04, 364.12, 35, 7.9857142857142875, 8.02, 7.95, 35, 1.6985333333333343, 2.092, 1.497, 120, 1450.0894999999998, 1454.039, 1447.44, 120, 1008.6399999999993, 1008.65, 1008.63, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, , , , , -0.3, -0.3, -0.3, 29, 81.68620689655172, 81.9, 81.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.037912084919895, -3.01095517049959, -3.05949843803256, 12, 1.1316666666666646, 1.15, 1.13, 120, , , , , 0.009999630268199227, 0.010007, 0.009992, 522, 5.137885057471269, 5.158, 5.137, 522, -20.636360153256764, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5171362999768, 1011.52716426556, 1011.50710833154, 12, 1011.0, 1011.0, 1011.0, 60, 82.93333333333334, 83.1, 82.8, 12, -0.4867500000000005, -0.46, -0.49, 120, -0.5, -0.5, -0.5, 30, 82.95333333333332, 83.1, 82.8, 30, , , , , 343.4655456542969, 360.0, 1.4, 600, 163.46554565429688, 195.1, 141.0, 600, 4.2181666666666615, 5.4, 1.2, 600, 337.01629638671875, 339.7, 334.6, 288, 157.01629638671875, 159.70000000000005, 154.60000000000002, 288, 339.34918212890625, 339.569366455078, 339.110168457031, 12, 345.3999938964844, 345.4, 345.4, 12, 342.0, 342.0, 342.0, 12, 334.1000061035156, 334.1, 334.1, 12, 334.9083251953125, 335.5, 334.6, 12, 192.51950073242188, 200.156993374399, 185.872321820246, 288, 12.51950740814209, 20.1569933743988, 5.87232182024587, 288, 205.31199645996094, 206.090072631836, 204.482772827148, 12, 222.21620178222656, 222.216197698809, 222.21619769880868, 12, 209.43447875976562, 209.536113688546, 209.1295898457736, 12, 188.98033142089844, 191.419650629053, 185.87232182024587, 12, 188.98033142089844, 191.419650629053, 185.87232182024587, 12, 336.994140625, 339.7, 334.6, 600, 156.994140625, 159.70000000000005, 154.60000000000002, 600, 5.625499999999975, 5.9, 5.4, 600, 5.624999999999993, 5.9, 5.4, 288, 6.249885220386488, 6.27506963788305, 6.22297250261049, 12, 5.623598484848485, 5.82, 5.43, 288, 6.959999999999998, 6.96, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.2749999999999995, 6.3, 6.2, 12, 5.449999999999999, 5.5, 5.4, 12, 2.379218193323906, 2.614596107161, 2.10485729330283, 288, 2.722158088796201, 2.72780078753772, 2.71651574488545, 12, 2.3732846978768967, 2.54676113055928, 2.10080997760861, 288, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 12, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 12, 2.7886597435330693, 2.81416239314116, 2.73518265331442, 12, 2.0913662409887506, 2.09136624098875, 2.09136624098875, 12, , , , , , , , , 258.4148254394531, 258.56, 258.32, 60, , , , , 52029.5, 52059.0, 52000.0, 60, 260.029296875, 260.16, 259.93, 600, 7853.8484328333325, 7853.86201, 7853.83493, 60, 78.89747388055555, 78.8977001666667, 78.8972488333333, 60, 7037.657709999999, 7038.00135, 7037.31409, 60, -70.6276285, -70.6219015, -70.6333558333333, 60, , , , , 0.17226666666666654, 0.75, -0.77, 600, 258.43670654296875, 258.62, 258.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52029.85333333344, 52059.87, 51959.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.442626953125, 259.55, 259.36, 599, 259.4425354003906, 259.55, 259.36, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666652, 0.02, -0.03, 600, -1.4572333333333336, -1.03, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.849203039999, 7853.862944, 7853.83547, 600, 78.89748671733322, 78.8977157333333, 78.8972578333333, 600, 7037.654331191671, 7038.002958, 7037.305746, 600, 70.62757218652781, 70.6333826333333, 70.6217624333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6503166666666648, 0.69, 0.61, 600, 0.0009000000000000001, 0.05, -0.07, 600, -0.05288333333333339, -0.0, -0.11, 600, 0.0005999999999999998, 0.07, -0.08, 600, 0.0684474123539233, 4.4, -4.6, 599, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.357166666666629, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999955e-05, 0.02, -0.02, 600, 0.0009666666666666666, 0.07, -0.08, 600, 8.298333333333343, 8.3, 8.29, 60, , , , , , , , , , , , , , , , , 15.368000000000004, 15.38, 15.36, 60, 7.948666666666667, 8.07, 7.79, 60, 39846.439999999995, 39846.5, 39846.38, 13, 7997.839999999998, 7997.9, 7997.78, 13, 2.5160591379310344, 2.51767, 2.51425, 58, 28.713649999999994, 28.7221, 28.7034, 58, 1446.455310344828, 1446.528, 1446.375, 58, 1.2429431034482759, 1.2569, 1.2276, 58, 2.511615423728813, 2.51262, 2.51003, 59, 28.784696610169483, 28.791, 28.7791, 59, 1445.9245084745764, 1445.969, 1445.844, 59, 1.1053372881355932, 1.114, 1.089, 59
2019-09-09 05:22:00, 352.3733333333333, 360.53, 342.43, 39, 360.3666666666667, 368.52, 350.42, 39, 7.993333333333337, 8.02, 7.97, 39, 1.7265583333333336, 1.98, 1.542, 120, 1449.240775, 1452.412, 1446.822, 120, 1008.638333333333, 1008.64, 1008.63, 60, 7.0, 7.0, 7.0, 60, -0.44666666666666727, -0.41, -0.46, 60, -0.4500000000000001, -0.4, -0.5, 12, , , , , -0.3, -0.3, -0.3, 30, 81.89333333333336, 82.0, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.971402543283937, -2.91298140313677, -3.02711891332268, 12, 1.130499999999998, 1.15, 1.13, 120, , , , , 0.010004385796545102, 0.010014, 0.009992, 521, 5.137322456813826, 5.158, 5.137, 521, -20.533646833013446, -20.44, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5160219300016, 1011.51713746225, 1011.50710883705, 12, 1011.0, 1011.0, 1011.0, 60, 83.04166666666667, 83.1, 83.0, 12, -0.41458333333333336, -0.33, -0.49, 120, -0.4433333333333335, -0.4, -0.5, 30, 83.04333333333331, 83.2, 83.0, 30, , , , , 342.7171936035156, 360.0, 2.3, 600, 162.7172088623047, 210.5, 145.0, 600, 4.201499999999999, 5.1, 2.2, 600, 333.8311462402344, 336.7, 331.0, 286, 153.83114624023438, 156.70000000000005, 151.0, 286, 338.7409973144531, 339.051025390625, 338.381958007812, 12, 345.3999938964844, 345.4, 345.4, 12, 340.3499755859375, 342.0, 339.9, 12, 332.4582824707031, 334.1, 331.0, 12, 332.4582824707031, 334.1, 331.0, 12, 188.43800354003906, 194.81534499627, 181.042827758741, 286, 8.438006401062012, 14.8153449962705, 1.04282775874111, 286, 203.3087158203125, 204.283737182617, 202.178512573242, 12, 222.21620178222656, 222.21619769880868, 222.21619769880868, 12, 202.66680908203125, 209.1295898457736, 200.1569933743988, 12, 184.07669067382812, 185.87232182024587, 181.0428277587411, 12, 184.07669067382812, 185.87232182024587, 181.0428277587411, 12, 333.82635498046875, 337.0, 331.0, 600, 153.82635498046875, 157.0, 151.0, 600, 5.6838333333333, 5.9, 5.4, 600, 5.684615384615376, 5.9, 5.4, 286, 6.18513849472103, 6.21764705882351, 6.14679665738161, 12, 5.687336300063567, 5.86, 5.45, 286, 6.959999999999998, 6.96, 6.96, 12, 7.0, 7.0, 7.0, 12, 6.008333333333334, 6.2, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.644501825961151, 2.85451284175065, 2.34142341771172, 286, 2.7100785023036025, 2.71609310976473, 2.70275232302002, 12, 2.6433423844431463, 2.79782872320464, 2.43501909398498, 286, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 12, 3.2773528212042105, 3.27735282120421, 3.27735282120421, 12, 2.787721317931613, 2.85451284175065, 2.6890835010933, 12, 2.0913662409887506, 2.09136624098875, 2.09136624098875, 12, , , , , , , , , 258.4630126953125, 258.57, 258.33, 60, , , , , 52129.5, 52159.0, 52100.0, 60, 259.9986267089844, 260.09, 259.91, 600, 7853.820979166664, 7853.83448, 7853.80744, 60, 78.89701631944443, 78.8972413333333, 78.8967906666667, 60, 7038.356663333333, 7038.70025, 7038.01299, 60, -70.63927772222222, -70.6335498333333, -70.6450041666667, 60, , , , , -0.07676666666666668, 0.76, -0.81, 600, 258.4576110839844, 258.59, 258.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52129.85333333344, 52159.87, 52059.97, 600, 0.7233527939949893, 0.9, 0.7, 1199, 259.3898620605469, 259.47, 259.32, 600, 259.3898620605469, 259.47, 259.32, 600, 0.0, 0.0, 0.0, 600, 0.003216666666666669, 0.02, -0.01, 600, -0.6292499999999985, -0.17, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.821769604995, 7853.835424, 7853.808028, 600, 78.89702949341668, 78.8972570666667, 78.8968004666667, 600, 7038.352738443332, 7038.701446, 7038.004129, 600, 70.63921230738889, 70.6450241, 70.63340215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5017514595496306, 1.9, 1.4, 1199, 0.6495999999999994, 0.68, 0.6, 600, 8.333333333333406e-05, 0.04, -0.06, 600, -0.04848333333333343, 0.01, -0.11, 600, -0.0005333333333333336, 0.06, -0.07, 600, 0.13183333333333336, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.338499999999883, 15.4, 15.3, 600, 1.3800667222685397, 1.7, 1.3, 1199, -0.00024999999999999995, 0.01, -0.01, 600, 0.0021000000000000016, 0.06, -0.07, 600, 8.294500000000005, 8.3, 8.29, 60, , , , , , , , , , , , , , , , , 15.361166666666673, 15.37, 15.35, 60, 7.974000000000006, 8.08, 7.9, 60, 39846.575000000004, 39846.64, 39846.51, 14, 7997.974999999999, 7998.04, 7997.91, 14, 2.5172258620689654, 2.51814, 2.51641, 58, 28.719515517241373, 28.726, 28.7108, 58, 1446.50624137931, 1446.543, 1446.463, 58, 1.2524758620689656, 1.2603, 1.2421, 58, 2.511643333333333, 2.5132, 2.50974, 60, 28.78783833333333, 28.7951, 28.7759, 60, 1445.9149000000002, 1445.991, 1445.84, 60, 1.1023233333333333, 1.1183, 1.0894, 60
2019-09-09 05:23:00, 336.1702439024391, 341.8, 328.8, 41, 344.15731707317076, 349.76, 336.77, 41, 7.987073170731711, 8.01, 7.96, 41, 1.5895916666666663, 1.81, 1.366, 120, 1449.1035166666659, 1456.018, 1446.506, 120, 1008.6420000000006, 1008.65, 1008.61, 60, 6.533333333333333, 7.0, 5.0, 60, -0.4623333333333335, -0.46, -0.47, 60, -0.37499999999999994, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 82.0333333333333, 82.2, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8875227628928433, -2.83235662390399, -2.99405666850146, 12, 1.129916666666665, 1.13, 1.12, 120, , , , , 0.010006697318007672, 0.010016, 0.009996, 522, 5.137321839080467, 5.158, 5.137, 522, -20.506762452107296, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5181105183709, 1011.52660775398, 1011.49652148828, 12, 1011.0, 1011.0, 1011.0, 60, 83.10833333333333, 83.6, 82.0, 12, -0.3071666666666669, -0.27, -0.35, 120, -0.366666666666667, -0.3, -0.4, 30, 83.49666666666666, 83.6, 83.3, 30, , , , , 341.6835021972656, 359.7, 1.1, 600, 161.68350219726562, 225.9, 144.39999999999998, 600, 4.048833333333337, 5.2, 2.5, 600, 331.93658447265625, 334.1, 328.6, 287, 151.9365997314453, 154.10000000000002, 148.60000000000002, 287, 337.94525146484375, 338.306762695312, 337.550598144531, 11, 345.3999938964844, 345.4, 345.4, 11, 337.97271728515625, 339.2, 337.2, 11, 328.6363525390625, 329.0, 328.6, 11, 328.6363525390625, 329.0, 328.6, 11, 183.2141876220703, 189.17205592459, 178.504208568673, 287, 3.214186668395996, 359.984102320205, 0.041352283457627, 287, 200.7321319580078, 201.945785522461, 199.406860351562, 11, 222.21620178222656, 222.216197698809, 222.21619769880868, 11, 195.83689880371094, 200.1569933743988, 194.81534499627, 11, 178.90191650390625, 180.4874471982023, 178.743385493508, 11, 178.90191650390625, 180.4874471982023, 178.743385493508, 11, 331.9273376464844, 334.1, 328.6, 600, 151.92733764648438, 154.10000000000002, 148.60000000000002, 600, 5.530000000000005, 5.7, 5.3, 600, 5.5313588850174344, 5.7, 5.3, 287, 6.089442812149347, 6.13756963788299, 6.0381482770623, 11, 5.533417801710493, 5.7, 5.31, 287, 6.917272727272728, 6.96, 6.9, 11, 6.927272727272728, 7.0, 6.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.381818181818181, 5.4, 5.3, 11, 2.6749022628732555, 2.96187617254527, 2.48586283265437, 287, 2.686433628833889, 2.70037425676294, 2.67178241839316, 11, 2.675278945301112, 2.85302833213395, 2.50996277975697, 287, 3.2446608291808015, 3.2446608291808, 3.2446608291808, 11, 3.263633075790566, 3.27735282120421, 3.25848817126045, 11, 2.959208797473805, 2.96187617254527, 2.93253504675915, 11, 2.0913662409887506, 2.09136624098875, 2.09136624098875, 11, , , , , , , , , 258.4444885253906, 258.51, 258.31, 60, , , , , 52229.5, 52259.0, 52200.0, 60, 259.991455078125, 260.08, 259.9, 600, 7853.793463666664, 7853.80697, 7853.77994, 60, 78.89655772777779, 78.8967828333333, 78.8963323333333, 60, 7039.055580666669, 7039.3994, 7038.71186, 60, -70.65092634444444, -70.6451976666667, -70.6566566666667, 60, , , , , -0.09746666666666678, 0.74, -0.83, 600, 258.4414978027344, 258.55, 258.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52229.85333333344, 52259.87, 52159.97, 600, 0.7000000000000128, 0.7, 0.7, 1199, 259.3603210449219, 259.45, 259.26, 600, 259.3603210449219, 259.45, 259.26, 600, 0.0, 0.0, 0.0, 600, -0.003649999999999999, 0.02, -0.02, 600, -0.3548166666666675, -0.18, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.7941793550035, 7853.807981, 7853.780413, 600, 78.89656965591665, 78.8967996833333, 78.8963402166667, 600, 7039.051300635001, 7039.400244, 7038.702618, 600, 70.65085501058329, 70.6566707333333, 70.6450436333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406672226855739, 1.5, 1.4, 1199, 0.6492499999999993, 0.69, 0.61, 600, -0.0012666666666666666, 0.05, -0.06, 600, -0.0492666666666665, -0.0, -0.12, 600, 0.00041666666666666664, 0.06, -0.06, 600, -0.077, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.358333333333208, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1199, -8.333333333333338e-05, 0.01, -0.01, 600, -0.0014000000000000002, 0.07, -0.07, 600, 8.297666666666675, 8.3, 8.29, 60, , , , , , , , , , , , , , , , , 15.364333333333342, 15.37, 15.36, 60, 8.092666666666666, 8.18, 7.95, 60, 39846.71, 39846.77, 39846.65, 13, 7998.110000000001, 7998.17, 7998.05, 13, 2.5148314285714286, 2.51675, 2.51239, 35, 28.70064857142857, 28.7199, 28.6758, 35, 1446.4266285714286, 1446.48, 1446.366, 35, 1.2403714285714282, 1.2487, 1.2335, 35, 2.509202666666666, 2.51257, 2.50647, 60, 28.768588333333334, 28.8057, 28.735, 60, 1445.833116666667, 1445.911, 1445.781, 60, 1.0899099999999997, 1.0967, 1.0738, 60
2019-09-09 05:24:00, 320.1547619047619, 330.0, 308.89, 42, 328.1414285714286, 337.99, 316.87, 42, 7.986666666666668, 8.01, 7.95, 42, 1.3870000000000005, 1.601, 1.156, 120, 1448.2104666666664, 1450.813, 1446.389, 120, 1008.6541666666683, 1008.66, 1008.65, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.2933333333333333, -0.2, -0.3, 30, 81.76666666666665, 82.0, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.998318563034033, -2.78268112750874, -3.0761494223002, 12, 1.12828947368421, 1.13, 1.12, 76, , , , , 0.010009400383141782, 0.010018, 0.010001, 522, 5.137402298850582, 5.158, 5.137, 522, -20.526398467432987, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5293920224767, 1011.53607825696, 1011.52604862568, 12, 1011.0, 1011.0, 1011.0, 60, 81.975, 83.3, 81.5, 12, -0.2602499999999997, -0.23, -0.29, 120, -0.3, -0.3, -0.3, 30, 83.37666666666668, 83.5, 83.2, 30, , , , , 339.50677490234375, 356.9, 326.2, 600, 159.5067901611328, 176.89999999999998, 146.2, 600, 3.931, 5.1, 2.9, 600, 331.65924072265625, 335.1, 328.8, 287, 151.6592254638672, 155.10000000000002, 148.8, 287, 337.07147216796875, 337.4697265625, 336.639404296875, 12, 345.3999938964844, 345.4, 345.4, 12, 335.566650390625, 336.7, 335.1, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 180.6637420654297, 185.534703979356, 175.155669783873, 287, 0.663737952709198, 359.974102320205, 0.00458015338688256, 287, 197.66021728515625, 199.126800537109, 196.175933837891, 12, 222.21620178222656, 222.216197698809, 222.216197698809, 12, 191.66380310058594, 194.81534499627, 189.17205592459, 12, 177.13958740234375, 178.504208568673, 175.155669783873, 12, 177.13958740234375, 178.504208568673, 175.155669783873, 12, 331.649658203125, 335.1, 328.8, 600, 151.649658203125, 155.10000000000002, 148.8, 600, 5.397833333333364, 5.6, 5.2, 600, 5.396864111498265, 5.6, 5.2, 287, 5.966613982796872, 6.02735816219979, 5.91030281935262, 12, 5.3949788829057095, 5.54545454545455, 5.23, 287, 6.861666666666667, 6.9, 6.83, 12, 6.900000000000001, 6.9, 6.9, 12, 5.833333333333332, 5.9, 5.7, 12, 5.2666666666666675, 5.3, 5.2, 12, 2.6078359016926385, 2.91788213394064, 2.33271438589463, 287, 2.6488159050963804, 2.66985108746363, 2.6343159796643, 12, 2.604804373811476, 2.86947329227929, 2.35719408354128, 287, 3.1407707501821704, 3.2446608291808, 3.06123840285359, 12, 3.1857984165734465, 3.25848817126045, 3.12554532394123, 12, 2.9618761725452702, 2.96187617254527, 2.96187617254527, 12, 2.0913662409887506, 2.09136624098875, 2.09136624098875, 12, , , , , , , , , 258.3836669921875, 258.5, 258.26, 60, , , , , 52329.5, 52359.0, 52300.0, 60, 260.0182189941406, 260.13, 259.9, 600, 7853.765858, 7853.77947, 7853.75225, 60, 78.89609763333335, 78.8963245, 78.8958708333333, 60, 7039.754781833334, 7040.0986, 7039.411, 60, -70.66257969722224, -70.65685, -70.66831, 60, , , , , 0.20030000000000012, 0.95, -0.88, 600, 258.4002685546875, 258.61, 258.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52329.85540000004, 52359.88, 52259.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3760681152344, 259.48, 259.26, 600, 259.3760681152344, 259.48, 259.26, 600, 0.0, 0.0, 0.0, 600, -0.0038500000000000023, 0.02, -0.03, 600, -0.6712186978297133, -0.32, -1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.76643999333, 7853.780366, 7853.752567, 600, 78.89610733322223, 78.8963394333333, 78.8958761166667, 600, 7039.75025378333, 7040.099322, 7039.401414, 600, 70.6625042297223, 70.6683220333333, 70.6566902333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4250000000000071, 1.5, 1.4, 1200, 0.6506333333333317, 0.69, 0.61, 600, 0.00023333333333333303, 0.06, -0.05, 600, -0.05201666666666664, -0.01, -0.11, 600, -0.0001833333333333335, 0.06, -0.05, 600, 0.11949999999999998, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000093, 8.3, 8.3, 599, 15.367779632721058, 15.4, 15.3, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.00026666666666666646, 0.02, -0.02, 600, 0.0022166666666666684, 0.09, -0.08, 600, 8.297166666666673, 8.3, 8.29, 60, , , , , , , , , , , , , , , , , 15.367166666666671, 15.38, 15.36, 60, 8.036833333333332, 8.12, 7.93, 60, 39846.840000000004, 39846.9, 39846.78, 13, 7998.24, 7998.3, 7998.18, 13, 2.515823333333333, 2.5222, 2.51179, 81, 28.73162839506173, 28.8071, 28.6671, 81, 1446.3760246913575, 1446.498, 1446.264, 81, 1.2202345679012345, 1.2416, 1.1912, 81, 2.5131031666666677, 2.51988, 2.50904, 60, 28.836791666666667, 28.8859, 28.8035, 60, 1445.8290166666663, 1446.116, 1445.668, 60, 1.0692516666666672, 1.1221, 1.0397, 60
2019-09-09 05:25:00, 300.3974418604651, 308.89, 294.04, 43, 308.38720930232563, 316.9, 302.05, 43, 7.989767441860466, 8.01, 7.96, 43, 1.0160583333333337, 1.172, 0.877, 120, 1446.3434583333326, 1447.443, 1445.027, 120, 1008.6693333333321, 1008.67, 1008.66, 60, 5.0, 5.0, 5.0, 60, -0.4626666666666672, -0.46, -0.47, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.28620689655172404, -0.2, -0.3, 29, 81.46896551724139, 81.6, 81.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.070754632452649, -3.01137600391246, -3.09262171686549, 12, 1.127263157894737, 1.13, 1.12, 95, , , , , 0.010009256704980858, 0.010019, 0.009999, 522, 5.137160919540237, 5.158, 5.137, 522, -20.540536398467463, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5460608056406, 1011.54610786017, 1011.54554862996, 12, 1011.0, 1011.0, 1011.0, 60, 81.48333333333333, 81.6, 81.3, 12, -0.20781512605041996, -0.18, -0.24, 119, -0.2100000000000001, -0.2, -0.3, 30, 83.23333333333336, 83.4, 83.1, 30, , , , , 341.8271179199219, 360.0, 1.4, 600, 161.82713317871094, 191.0, 147.39999999999998, 600, 3.598333333333332, 4.6, 2.2, 600, 330.06231689453125, 333.4, 327.2, 287, 150.0623321533203, 153.39999999999998, 147.2, 287, 335.9505920410156, 336.520660400391, 335.472686767578, 12, 344.1833190917969, 345.4, 343.79999999999995, 12, 335.1000061035156, 335.1, 335.1, 12, 327.6333312988281, 328.6, 327.2, 12, 327.6499938964844, 328.8, 327.2, 12, 176.0164337158203, 182.743217889285, 170.083310762093, 287, 356.0164489746094, 359.988489262939, 0.154102320205197, 287, 194.11378479003906, 195.841537475586, 192.465789794922, 12, 218.04281616210938, 222.216197698809, 216.228814718836, 12, 186.3845672607422, 188.564445145388, 185.534703979356, 12, 172.44973754882812, 175.155669783873, 170.637734580634, 12, 172.44973754882812, 175.155669783873, 170.637734580634, 12, 330.0634460449219, 333.7, 327.2, 600, 150.06346130371094, 153.70000000000005, 147.2, 600, 5.245833333333314, 5.6, 4.9, 600, 5.247038327526127, 5.6, 4.9, 287, 5.841233216702698, 5.89864300626307, 5.77932474765054, 12, 5.253528666455498, 5.59, 4.96, 287, 6.7366666666666655, 6.8, 6.55, 12, 6.7416666666666645, 6.8, 6.6, 12, 5.666666666666668, 5.7, 5.6, 12, 5.083333333333334, 5.2, 4.9, 12, 2.636238368117104, 2.94110143434201, 2.26262539114779, 287, 2.6281619888825576, 2.63353705408156, 2.61500477715252, 12, 2.6389008993010856, 2.88425490159216, 2.32334437278753, 287, 3.053030182789565, 3.06123840285359, 3.0338029308716, 12, 3.1016023023233235, 3.12554532394123, 3.05356147009998, 12, 2.9370278374252723, 2.96187617254527, 2.91788213394064, 12, 2.0913662409887506, 2.09136624098875, 2.09136624098875, 12, , , , , , , , , 258.67083740234375, 258.83, 258.48, 60, , , , , 52429.5, 52459.0, 52400.0, 60, 260.099853515625, 260.17, 260.04, 600, 7853.738479666669, 7853.7518, 7853.72527, 60, 78.8956413277778, 78.8958633333333, 78.8954211666667, 60, 7040.454478500001, 7040.79867, 7040.11027, 60, -70.67424130833334, -70.6685045, -70.6799778333333, 60, , , , , 0.03869999999999991, 0.62, -0.61, 600, 258.6917724609375, 258.86, 258.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 52429.86333333322, 52459.88, 52359.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4826965332031, 259.56, 259.42, 600, 259.4826965332031, 259.56, 259.42, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.01, -0.02, 600, -0.9792166666666695, -0.82, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.7389625083315, 7853.752521, 7853.725541, 600, 78.89564974858098, 78.89587535, 78.8954264333333, 599, 7040.449476752921, 7040.798429, 7040.100495, 599, 70.67415794588196, 70.6799738166667, 70.6683415833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4245000000000034, 1.5, 1.4, 1200, 0.6490166666666665, 0.69, 0.62, 600, 0.0004833333333333334, 0.05, -0.05, 600, -0.04888333333333335, 0.02, -0.1, 600, 0.0013000000000000002, 0.07, -0.06, 600, 0.045000000000000054, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.392999999999818, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999993, 0.01, -0.01, 600, 0.0008499999999999991, 0.08, -0.07, 600, 8.302666666666674, 8.31, 8.29, 60, , , , , , , , , , , , , , , , , 15.3765, 15.39, 15.36, 60, 7.9403333333333315, 8.03, 7.84, 60, 39846.975, 39847.04, 39846.91, 14, 7998.375, 7998.44, 7998.31, 14, 2.527703793103449, 2.53172, 2.52261, 58, 28.830720689655163, 28.8564, 28.8044, 58, 1446.7512413793106, 1446.916, 1446.512, 58, 1.274224137931035, 1.3041, 1.2273, 58, 2.523853000000001, 2.52655, 2.51948, 60, 28.90003833333333, 28.927, 28.8438, 60, 1446.2661333333324, 1446.35, 1446.124, 60, 1.147025, 1.1609, 1.1238, 60
2019-09-09 05:26:00, 286.74727272727273, 292.97, 282.47, 44, 294.7395454545454, 300.95, 290.46, 44, 7.992272727272728, 8.01, 7.97, 44, 0.8830916666666665, 0.988, 0.77, 120, 1446.1508083333329, 1448.637, 1444.891, 120, 1008.6630000000016, 1008.67, 1008.66, 60, 5.0, 5.0, 5.0, 60, -0.45766666666666694, -0.45, -0.46, 60, -0.225, -0.2, -0.3, 12, , , , , -0.2266666666666667, -0.2, -0.3, 30, 81.62666666666668, 82.0, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9891594843730984, -2.91262442850592, -3.0761494223002, 12, 1.124201680672269, 1.13, 1.12, 119, , , , , 0.010013497120921304, 0.010022, 0.010006, 521, 5.137725527831099, 5.158, 5.137, 521, -20.614702495201627, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5381677167549, 1011.54554892313, 1011.5355207092, 12, 1011.0, 1011.0, 1011.0, 60, 81.58333333333333, 82.0, 81.2, 12, -0.17483333333333334, -0.15, -0.2, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.25333333333332, 83.4, 83.1, 30, , , , , 345.8082580566406, 360.0, 1.1, 600, 165.80825805664062, 190.8, 149.2, 600, 3.5004999999999966, 4.3, 2.3, 600, 333.0411071777344, 336.0, 329.7, 287, 153.04110717773438, 156.0, 149.7, 287, 334.9913635253906, 335.368041992188, 334.655883789062, 12, 342.3499755859375, 343.79999999999995, 342.0, 12, 335.04168701171875, 336.0, 334.1, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 173.65673828125, 180.119604479743, 166.444137095542, 286, 353.65673828125, 359.148010846641, 0.11960447974343, 286, 190.53684997558594, 192.120880126953, 188.911636352539, 12, 212.4798583984375, 216.228814718836, 209.536113688546, 12, 183.6556396484375, 185.534703979356, 182.743217889285, 12, 169.13587951660156, 170.083310762093, 166.444137095542, 12, 169.13587951660156, 170.083310762093, 166.444137095542, 12, 333.0676574707031, 336.0, 330.1, 600, 153.06765747070312, 156.0, 150.10000000000002, 600, 4.947166666666712, 5.2, 4.7, 600, 4.947386759581875, 5.2, 4.7, 287, 5.709524928629143, 5.76771269177126, 5.6474381317532, 12, 4.949461514095649, 5.2, 4.75, 287, 6.458333333333332, 6.5, 6.41, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.816666666666666, 4.9, 4.7, 12, 2.250750489156699, 2.52316442864794, 1.95571688742902, 286, 2.5994593186602066, 2.61442584511544, 2.579677729853, 12, 2.2589773262777344, 2.57761094450786, 2.01054884430622, 287, 3.0338029308716004, 3.0338029308716, 3.0338029308716, 12, 3.053561470099979, 3.05356147009998, 3.05356147009998, 12, 2.9411014343420097, 2.94110143434201, 2.94110143434201, 12, 2.062152253110691, 2.09136624098875, 1.95571688742902, 12, , , , , , , , , 258.7328186035156, 258.88, 258.61, 60, , , , , 52529.5, 52559.0, 52500.0, 60, 260.0795593261719, 260.16, 260.02, 600, 7853.711660666669, 7853.72484, 7853.69839, 60, 78.89519434444445, 78.895414, 78.8949731666667, 60, 7041.154417666668, 7041.4985, 7040.81034, 60, -70.68590696111114, -70.6801723333333, -70.6916416666667, 60, , , , , -0.02896666666666659, 0.6, -0.71, 600, 258.7196350097656, 258.86, 258.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52529.86333333322, 52559.88, 52459.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.5055236816406, 259.58, 259.46, 600, 259.5055236816406, 259.58, 259.46, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333363, 0.01, -0.02, 600, -1.5340500000000066, -1.0, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.712202871451, 7853.725496, 7853.698743, 599, 78.89520375169441, 78.8954256833333, 78.89497905, 600, 7041.1493764, 7041.499081, 7040.799601, 600, 70.68582293999995, 70.69165135, 70.67999335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6492833333333324, 0.69, 0.61, 600, 6.666666666666643e-05, 0.05, -0.04, 600, -0.05069999999999982, 0.01, -0.11, 600, -8.33333333333332e-05, 0.06, -0.06, 600, 0.06333333333333332, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.37516666666653, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001833333333333333, 0.01, -0.01, 600, 0.0010999999999999998, 0.07, -0.07, 600, 8.295666666666671, 8.3, 8.29, 60, , , , , , , , , , , , , , , , , 15.365166666666674, 15.38, 15.36, 60, 8.005166666666662, 8.07, 7.92, 60, 39847.11, 39847.17, 39847.05, 13, 7998.51, 7998.57, 7998.45, 13, 2.5223617241379315, 2.53077, 2.51841, 58, 28.770825862068964, 28.8443, 28.7438, 58, 1446.637827586207, 1446.891, 1446.488, 58, 1.2666103448275858, 1.3029, 1.2391, 58, 2.5140103333333323, 2.51898, 2.50902, 60, 28.821313333333325, 28.8415, 28.7942, 60, 1445.9409499999995, 1446.176, 1445.73, 60, 1.0983183333333335, 1.1441, 1.0598, 60
2019-09-09 05:27:00, 282.84521739130435, 287.3, 280.85, 46, 290.84304347826094, 295.29, 288.85, 46, 7.997826086956523, 8.02, 7.98, 46, 0.7478416666666665, 0.856, 0.685, 120, 1445.5750666666668, 1447.809, 1444.769, 120, 1008.6538333333343, 1008.66, 1008.65, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.24999999999999997, -0.2, -0.3, 30, 81.97666666666665, 82.1, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9316444759225697, -2.81500860825668, -3.01043952845561, 12, 1.1233333333333337, 1.13, 1.12, 120, , , , , 0.01001694636015327, 0.010026, 0.010007, 522, 5.137804597701156, 5.158, 5.137, 522, -20.65049808429128, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5292557665733, 1011.5360818223, 1011.52549309272, 12, 1011.0, 1011.0, 1011.0, 60, 82.23333333333333, 83.1, 81.8, 12, -0.15533333333333335, -0.14, -0.17, 120, -0.2620689655172413, -0.2, -0.3, 29, 83.01724137931036, 83.1, 82.7, 29, , , , , 349.4887390136719, 360.0, 1.1, 600, 169.48873901367188, 191.9, 157.70000000000005, 600, 3.4953333333333374, 4.3, 2.5, 600, 335.2189025878906, 337.5, 331.0, 287, 155.21890258789062, 157.5, 151.0, 287, 334.5606994628906, 334.621002197266, 334.512176513672, 11, 342.0, 342.0, 342.0, 11, 337.2272644042969, 337.5, 336.0, 11, 327.20001220703125, 327.2, 327.2, 11, 328.0909118652344, 328.6, 327.2, 11, 170.6258544921875, 179.97665550904, 162.037485051419, 288, 350.6258544921875, 359.97665550904, 342.037485051419, 288, 187.44137573242188, 188.642639160156, 186.216781616211, 11, 209.53611755371094, 209.536113688546, 209.536113688546, 11, 181.4912872314453, 182.743217889285, 180.119604479743, 11, 163.94183349609375, 166.444137095542, 162.037485051419, 11, 163.94183349609375, 166.444137095542, 162.037485051419, 11, 335.2259216308594, 337.5, 331.0, 600, 155.22592163085938, 157.5, 151.0, 600, 4.729499999999955, 5.0, 4.4, 600, 4.730313588850176, 5.0, 4.4, 287, 5.573879333718391, 5.634668989547, 5.51425583827115, 11, 4.733601520430801, 5.0, 4.45, 287, 6.2520661157024815, 6.41, 6.2, 11, 6.327272727272727, 6.5, 6.3, 11, 5.418181818181817, 5.6, 5.2, 11, 4.545454545454545, 4.7, 4.4, 11, 1.9863628683425216, 2.24427808340299, 1.75603139239292, 288, 2.5376012440707565, 2.57294652139227, 2.50308526081969, 11, 1.9881751852007155, 2.17617092828298, 1.78952398551104, 287, 2.919818913426433, 3.0338029308716, 2.88425490159216, 11, 2.979486852705004, 3.05356147009998, 2.96187617254527, 11, 2.7853710517782857, 2.94110143434201, 2.65843694756621, 11, 1.8259431665896884, 1.95571688742902, 1.75603139239292, 11, , , , , , , , , 258.6061706542969, 258.7, 258.43, 60, , , , , 52629.5, 52659.0, 52600.0, 60, 260.0574645996094, 260.18, 259.94, 599, 7853.684555833333, 7853.69794, 7853.67111, 60, 78.89474259722223, 78.8949656666667, 78.8945185, 60, 7041.854545333335, 7042.19919, 7041.51017, 60, -70.69757575555555, -70.6918361666667, -70.7033198333333, 60, , , , , -0.15637729549248733, 0.65, -0.89, 599, 258.5862121582031, 258.7, 258.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52629.86333333322, 52659.88, 52559.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4666442871094, 259.57, 259.37, 600, 259.4666442871094, 259.57, 259.37, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333294, 0.03, -0.01, 600, -1.6565999999999936, -1.53, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.685136536663, 7853.698697, 7853.671506, 600, 78.8947522756112, 78.8949782833333, 78.8945251, 600, 7041.8500562699965, 7042.199887, 7041.500255, 600, 70.69750093783335, 70.70333145, 70.6916709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6495333333333322, 0.68, 0.61, 600, -1.6666666666666586e-05, 0.05, -0.06, 600, -0.051516666666666634, -0.0, -0.1, 600, 0.0008333333333333334, 0.06, -0.06, 600, -0.15483333333333318, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.002683333333333333, 0.06, -0.07, 600, 8.310333333333334, 8.32, 8.3, 60, , , , , , , , , , , , , , , , , 15.389166666666656, 15.41, 15.38, 60, 7.959666666666667, 8.05, 7.89, 60, 39847.24, 39847.3, 39847.18, 13, 7998.639999999999, 7998.7, 7998.58, 13, 2.5141463793103456, 2.51829, 2.5111, 58, 28.736196551724134, 28.7784, 28.7048, 58, 1446.255896551724, 1446.489, 1446.164, 58, 1.1924103448275865, 1.242, 1.1606, 58, 2.5086171666666663, 2.51026, 2.50581, 60, 28.816384999999993, 28.8487, 28.7724, 60, 1445.6247333333333, 1445.719, 1445.6, 60, 1.030255, 1.0576, 1.0168, 60
2019-09-09 05:28:00, 292.73061224489794, 298.3, 287.12, 49, 300.7175510204082, 306.27, 295.12, 49, 7.986938775510207, 8.01, 7.95, 49, 0.6889749999999998, 0.852, 0.613, 120, 1445.2619583333333, 1446.359, 1444.442, 120, 1008.6593333333349, 1008.66, 1008.65, 60, 5.0, 5.0, 5.0, 60, -0.44266666666666704, -0.44, -0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.20666666666666672, -0.2, -0.3, 30, 82.05999999999997, 82.3, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8785401472604915, -2.86362982594585, -2.96134419621825, 12, 1.120583333333335, 1.13, 1.12, 120, , , , , 0.010018802681992331, 0.010026, 0.010009, 522, 5.137522988505753, 5.158, 5.137, 522, -20.63321839080467, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5360824767776, 1011.53608302771, 1011.53608192492, 12, 1011.0, 1011.0, 1011.0, 60, 82.70833333333331, 82.8, 82.2, 12, -0.13818181818181802, -0.11, -0.15, 88, -0.3, -0.3, -0.3, 30, 82.77000000000001, 82.8, 82.7, 30, , , , , 348.2342224121094, 360.0, 1.4, 600, 168.23423767089844, 181.4, 155.10000000000002, 600, 3.52683333333333, 4.2, 2.7, 600, 333.99053955078125, 338.0, 330.1, 287, 153.9905548095703, 158.0, 150.10000000000002, 287, 334.39581298828125, 334.51123046875, 334.255645751953, 12, 342.0, 342.0, 342.0, 12, 337.9583435058594, 338.0, 337.5, 12, 327.20001220703125, 327.2, 327.2, 12, 330.4083251953125, 331.0, 329.7, 12, 168.24847412109375, 174.500599433105, 162.428680382884, 287, 348.24847412109375, 354.500599433105, 342.428680382884, 287, 184.52581787109375, 185.977890014648, 183.127319335938, 12, 209.53611755371094, 209.536113688546, 209.536113688546, 12, 180.02430725097656, 180.119604479743, 179.97665550903997, 12, 162.03749084472656, 162.037485051419, 162.037485051419, 12, 162.03749084472656, 162.03748505141903, 162.037485051419, 12, 333.9649658203125, 338.0, 329.9, 600, 153.9649658203125, 158.0, 149.89999999999998, 600, 4.695833333333351, 5.0, 4.5, 600, 4.694773519163778, 5.0, 4.5, 287, 5.439206008497955, 5.50271777003482, 5.37882270985718, 12, 4.689309471016791, 5.0, 4.53636363636364, 287, 6.1933333333333325, 6.2, 6.19, 12, 6.299999999999998, 6.3, 6.3, 12, 5.075, 5.2, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.062777925814577, 2.49290925463525, 1.76234995429271, 287, 2.4649946039345187, 2.49711433971669, 2.43715369373707, 12, 2.0541996278042554, 2.44356518186419, 1.81773724658232, 287, 2.884254901592161, 2.88425490159216, 2.88425490159216, 12, 2.9618761725452702, 2.96187617254527, 2.96187617254527, 12, 2.3787952319082493, 2.49188062314266, 2.29880401270829, 12, 1.75603139239292, 1.75603139239292, 1.75603139239292, 12, , , , , , , , , 258.4996643066406, 258.63, 258.36, 60, , , , , 52729.5, 52759.0, 52700.0, 60, 260.1015625, 260.26, 259.99, 601, 7853.657099499999, 7853.67065, 7853.64361, 60, 78.89428499166664, 78.8945108333333, 78.8940601666667, 60, 7042.555892833333, 7042.90105, 7042.21086, 60, -70.70926488055557, -70.7035143333333, -70.7150175, 60, , , , , 0.23725457570715483, 0.81, -0.6, 601, 258.50604248046875, 258.7, 258.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52729.863399999886, 52759.88, 52659.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.5384521484375, 259.66, 259.44, 600, 259.5384521484375, 259.66, 259.44, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999988, 0.02, -0.03, 600, -1.4540666666666673, -1.22, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.657730091672, 7853.671459, 7853.644077, 600, 78.89429550152786, 78.8945243166667, 78.89406795, 600, 7042.551080065002, 7042.901433, 7042.201062, 600, 70.70918466775001, 70.7150238833333, 70.7033510333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6494166666666648, 0.7, 0.6, 600, -0.0006166666666666665, 0.06, -0.06, 600, -0.054416666666666454, -0.0, -0.11, 600, -0.0015999999999999999, 0.06, -0.07, 600, 0.2663333333333333, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666668, 0.01, -0.01, 600, 0.004483333333333333, 0.08, -0.07, 600, 8.323499999999992, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.41483333333332, 15.43, 15.4, 60, 7.930333333333336, 7.98, 7.86, 60, 39847.37, 39847.43, 39847.31, 13, 7998.7699999999995, 7998.83, 7998.71, 13, 2.515241896551723, 2.51585, 2.51441, 58, 28.78001206896552, 28.7869, 28.7766, 58, 1446.1657241379312, 1446.211, 1446.117, 58, 1.1597931034482756, 1.1705, 1.1492, 58, 2.5098336666666663, 2.51078, 2.50924, 60, 28.851323333333337, 28.857, 28.8457, 60, 1445.5745833333333, 1445.613, 1445.545, 60, 1.0091183333333336, 1.0174, 1.0028, 60
2019-09-09 05:29:00, 297.2902, 300.91, 294.35, 50, 305.27439999999996, 308.88, 302.33, 50, 7.984200000000003, 8.02, 7.96, 50, 0.67335, 0.816, 0.614, 120, 1445.3343249999994, 1446.107, 1444.814, 120, 1008.6531666666674, 1008.66, 1008.65, 60, 5.0, 5.0, 5.0, 60, -0.43533333333333385, -0.42, -0.44, 60, -0.25833333333333336, -0.2, -0.3, 12, , , , , -0.25000000000000006, -0.2, -0.3, 30, 82.26333333333334, 82.5, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.900213709972918, -2.83082181602981, -2.94501450201841, 12, 1.121250000000001, 1.13, 1.12, 120, , , , , 0.010020763915547017, 0.01003, 0.010012, 521, 5.137564299424191, 5.158, 5.137, 521, -20.605259117082603, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5300006582867, 1011.53608342364, 1011.52549609163, 12, 1011.0, 1011.0, 1011.0, 60, 82.325, 82.8, 82.0, 12, -0.040240963855421634, -0.02, -0.06, 83, -0.1724137931034482, -0.1, -0.2, 29, 82.85862068965517, 83.2, 82.7, 29, , , , , 350.8066101074219, 360.0, 1.1, 600, 170.80662536621094, 200.8, 153.70000000000005, 600, 3.443666666666666, 4.3, 2.2, 600, 331.8776550292969, 335.3, 329.5, 287, 151.87767028808594, 155.29999999999995, 149.5, 287, 333.9765930175781, 334.201690673828, 333.727661132812, 12, 342.0, 342.0, 342.0, 12, 338.0, 338.0, 338.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.51666259765625, 329.7, 329.5, 12, 167.7503662109375, 173.711179893048, 161.146303181808, 287, 347.7503662109375, 353.711179893048, 341.146303181808, 287, 181.5221710205078, 182.887191772461, 180.041015625, 12, 209.46835327148438, 209.536113688546, 209.129589845774, 12, 175.6298370361328, 179.97665550903997, 174.50059943310498, 12, 161.8889617919922, 162.037485051419, 161.146303181808, 12, 162.0193634033203, 162.428680382884, 161.146303181808, 12, 331.8754577636719, 335.3, 329.5, 600, 151.87547302246094, 155.29999999999995, 149.5, 600, 4.754333333333306, 4.9, 4.5, 600, 4.7554006968641005, 4.9, 4.5, 287, 5.313339977140537, 5.36990595611284, 5.25402298850574, 12, 4.760890085524233, 4.99, 4.57, 287, 6.179999999999999, 6.19, 6.13, 12, 6.283333333333332, 6.3, 6.2, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.245078601545416, 2.4727754546304, 1.97893035912693, 287, 2.4155571068821824, 2.4351481837008, 2.39640781241143, 12, 2.247499832387461, 2.46288306287746, 2.04695963453046, 287, 2.884254901592161, 2.88425490159216, 2.88425490159216, 12, 2.9618761725452702, 2.96187617254527, 2.96187617254527, 12, 2.4929092546352503, 2.49290925463525, 2.49290925463525, 12, 1.75603139239292, 1.75603139239292, 1.75603139239292, 12, , , , , , , , , 258.5638427734375, 258.72, 258.37, 60, , , , , 52829.5, 52859.0, 52800.0, 60, 260.04119873046875, 260.26, 259.95, 600, 7853.629758166669, 7853.64316, 7853.61624, 60, 78.89382930277776, 78.8940526666667, 78.893604, 60, 7043.257931166663, 7043.60321, 7042.91276, 60, -70.72096551944445, -70.7152126666667, -70.7267201666667, 60, , , , , -0.23133333333333397, 0.72, -0.74, 600, 258.5943298339844, 258.81, 258.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 52829.82217028371, 52859.79, 52759.98, 599, 0.7000000000000128, 0.7, 0.7, 1200, 259.45184326171875, 259.66, 259.35, 600, 259.45184326171875, 259.66, 259.35, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666624, 0.02, -0.03, 600, -1.351350000000005, -1.09, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.630453308332, 7853.644032, 7853.616787, 600, 78.89384088847233, 78.8940672, 78.8936131166667, 600, 7043.253349338338, 7043.60408, 7042.90261, 600, 70.7208891556389, 70.7267346666667, 70.7150435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6494166666666623, 0.68, 0.63, 600, -0.0011000000000000005, 0.05, -0.05, 600, -0.05433333333333337, -0.01, -0.12, 600, -0.0006000000000000001, 0.06, -0.06, 600, -0.283333333333333, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.3033333333333041, 1.4, 1.3, 1200, -0.00031666666666666665, 0.02, -0.01, 600, -0.0046666666666666705, 0.07, -0.08, 600, 8.325166666666657, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.417499999999988, 15.43, 15.41, 60, 8.104166666666666, 8.27, 7.91, 60, 39847.505000000005, 39847.57, 39847.44, 14, 7998.905000000001, 7998.97, 7998.84, 14, 2.517253793103448, 2.51955, 2.51553, 58, 28.7834948275862, 28.789, 28.7734, 58, 1446.277344827586, 1446.453, 1446.16, 58, 1.1833948275862074, 1.2249, 1.1566, 58, 2.5133988135593213, 2.51555, 2.51085, 59, 28.848191525423736, 28.8574, 28.8316, 59, 1445.8066271186433, 1445.999, 1445.619, 59, 1.0609949152542375, 1.1082, 1.0175, 59
2019-09-09 05:30:00, 297.49375, 302.27, 294.5, 48, 305.48458333333343, 310.25, 302.48, 48, 7.990833333333334, 8.01, 7.97, 48, 0.7229333333333334, 0.809, 0.68, 120, 1445.539616666666, 1446.7, 1445.035, 120, 1008.6396666666657, 1008.65, 1008.63, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 82.32666666666668, 82.5, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.847161671288193, -2.81451429521468, -2.89622843548631, 12, 1.1266666666666654, 1.13, 1.12, 120, , , , , 0.010024067049808424, 0.010031, 0.010017, 522, 5.137643678160927, 5.158, 5.137, 522, -20.64421455938708, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5146328275559, 1011.52549659514, 1011.50544027919, 12, 1011.0, 1011.0, 1011.0, 60, 82.3, 82.5, 82.0, 12, -0.03474999999999995, 0.0, -0.06, 120, -0.10000000000000005, -0.1, -0.1, 30, 83.2966666666667, 83.4, 83.2, 30, , , , , 348.56842041015625, 360.0, 1.1, 600, 168.5684051513672, 209.9, 148.8, 600, 2.9766666666666692, 4.0, 1.9, 600, 330.1283264160156, 332.1, 328.0, 286, 150.12832641601562, 152.10000000000002, 148.0, 286, 333.28338623046875, 333.663543701172, 332.907653808594, 12, 340.3499755859375, 342.0, 339.9, 12, 336.1083068847656, 338.0, 335.29999999999995, 12, 327.20001220703125, 327.2, 327.2, 12, 328.125, 329.5, 328.0, 12, 158.64691162109375, 164.21449936417, 152.430013034347, 287, 338.64691162109375, 344.21449936417, 332.430013034347, 287, 177.91671752929688, 179.740249633789, 176.040679931641, 12, 202.66680908203125, 209.129589845774, 200.156993374399, 12, 173.77696228027344, 174.50059943310498, 173.71117989304798, 12, 155.26092529296875, 160.769603620601, 152.430013034347, 12, 155.26092529296875, 160.769603620601, 152.430013034347, 12, 330.11749267578125, 332.1, 328.0, 600, 150.1175079345703, 152.10000000000002, 148.0, 600, 4.429500000000047, 4.6, 4.2, 600, 4.431818181818173, 4.6, 4.2, 286, 5.176310988417989, 5.24275766016713, 5.10794148380352, 12, 4.4369876464998335, 4.65, 4.22, 287, 5.972499999999999, 6.13, 5.86, 12, 6.016666666666667, 6.2, 5.9, 12, 5.0, 5.0, 5.0, 12, 4.283333333333334, 4.4, 4.2, 12, 2.2547550512806005, 2.46771968922904, 2.11144116337134, 287, 2.383707714308007, 2.39412038462933, 2.37409391497917, 12, 2.2552444071344504, 2.43870529520927, 2.14419402111643, 287, 2.884254901592161, 2.88425490159216, 2.88425490159216, 12, 2.9618761725452702, 2.96187617254527, 2.96187617254527, 12, 2.4929092546352503, 2.49290925463525, 2.49290925463525, 12, 1.75603139239292, 1.75603139239292, 1.75603139239292, 12, , , , , , , , , 258.53582763671875, 258.78, 258.41, 60, , , , , 52929.5, 52959.0, 52900.0, 60, 260.07818603515625, 260.2, 259.98, 600, 7853.602274333333, 7853.61579, 7853.58885, 60, 78.89337123888889, 78.8935965, 78.8931475, 60, 7043.960609666664, 7044.30661, 7043.61497, 60, -70.73267682777778, -70.7269161666667, -70.7384435, 60, , , , , 0.2096333333333331, 0.69, -0.41, 600, 258.59576416015625, 258.84, 258.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 52929.70666666657, 52959.79, 52859.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4410705566406, 259.53, 259.34, 600, 259.4410705566406, 259.53, 259.34, 600, 0.0, 0.0, 0.0, 600, -8.333333333333341e-05, 0.02, -0.02, 600, -1.113816666666666, -0.95, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.60304571, 7853.616741, 7853.589456, 600, 78.89338409516671, 78.89361235, 78.8931576, 600, 7043.956193966662, 7044.307511, 7043.605256, 600, 70.73260323277776, 70.7384585166667, 70.7267542666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6475833333333312, 0.68, 0.61, 600, 0.0011500000000000002, 0.05, -0.05, 600, -0.053016666666666594, 0.01, -0.12, 600, 0.0009000000000000008, 0.07, -0.06, 600, 0.2041666666666668, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.302333333333417, 8.4, 8.3, 600, 15.445499999999962, 15.5, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.0034166666666666664, 0.08, -0.07, 600, 8.335833333333323, 8.34, 8.33, 60, , , , , , , , , , , , , , , , , 15.439500000000022, 15.45, 15.42, 60, 7.95966666666667, 8.1, 7.92, 60, 39847.64000000001, 39847.7, 39847.58, 13, 7999.04, 7999.1, 7998.98, 13, 2.5214630769230766, 2.52515, 2.51962, 39, 28.761120512820508, 28.7729, 28.7454, 39, 1446.6174615384618, 1446.901, 1446.462, 39, 1.2649384615384616, 1.3322, 1.2271, 39, 2.5202313333333337, 2.52243, 2.5156, 60, 28.803228333333333, 28.8318, 28.7575, 60, 1446.390116666667, 1446.656, 1446.002, 60, 1.2025466666666667, 1.2744, 1.1087, 60
2019-09-09 05:31:00, 304.18874999999997, 305.87, 301.72, 48, 312.18541666666664, 313.87, 309.73, 48, 7.996666666666669, 8.02, 7.97, 48, 0.6955333333333334, 0.795, 0.65, 120, 1445.3456999999996, 1446.248, 1444.843, 120, 1008.6215000000007, 1008.63, 1008.61, 60, 6.466666666666667, 7.0, 5.0, 60, -0.4419999999999995, -0.42, -0.45, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 82.47000000000006, 82.6, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8172366084702882, -2.79822434687856, -2.83082181602981, 12, 1.1318333333333321, 1.15, 1.13, 120, , , , , 0.01002526628352491, 0.010034, 0.010017, 522, 5.137402298850582, 5.158, 5.137, 522, -20.65599616858247, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4962484109777, 1011.50544096419, 1011.48538453854, 12, 1011.0, 1011.0, 1011.0, 60, 82.48333333333332, 82.6, 82.4, 12, -0.059916666666666604, -0.05, -0.08, 120, -0.11379310344827592, -0.1, -0.2, 29, 83.37931034482759, 83.5, 83.3, 29, , , , , 345.8090515136719, 360.0, 1.4, 600, 165.80905151367188, 222.5, 134.60000000000002, 600, 2.6736666666666693, 3.7, 1.2, 600, 330.4903259277344, 333.0, 326.6, 287, 150.49032592773438, 153.0, 146.60000000000002, 287, 332.48992919921875, 332.826354980469, 332.229766845703, 12, 338.25, 339.2, 338.0, 12, 334.45001220703125, 335.29999999999995, 333.0, 12, 326.70001220703125, 327.2, 326.6, 12, 326.79998779296875, 328.0, 326.6, 12, 150.67469787597656, 158.631109055741, 142.229849059267, 286, 330.6747131347656, 338.631109055741, 322.229849059267, 286, 173.74716186523438, 175.703628540039, 171.81787109375, 12, 195.88973999023438, 200.156993374399, 194.81534499627, 12, 170.63223266601562, 173.711179893048, 164.21449936417, 12, 145.39376831054688, 152.430013034347, 142.229849059267, 12, 145.39376831054688, 152.430013034347, 142.229849059267, 12, 330.4898986816406, 333.0, 326.6, 600, 150.4899139404297, 153.0, 146.60000000000002, 600, 4.10833333333332, 4.4, 3.8, 600, 4.111846689895463, 4.4, 3.8, 287, 5.02674256429822, 5.09742250087074, 4.95452646239556, 12, 4.116325492689123, 4.38, 3.81, 286, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.841666666666666, 4.9, 4.7, 12, 3.924999999999999, 4.2, 3.8, 12, 2.150158119064858, 2.41796245122949, 1.96577614354775, 286, 2.3650930547058313, 2.37459607162171, 2.35110962819844, 12, 2.1513649096589025, 2.38051993318925, 1.98762975498993, 286, 2.884254901592161, 2.88425490159216, 2.88425490159216, 12, 2.9618761725452702, 2.96187617254527, 2.96187617254527, 12, 2.4677196892290394, 2.46771968922904, 2.46771968922904, 12, 1.75603139239292, 1.75603139239292, 1.75603139239292, 12, , , , , , , , , 258.74884033203125, 258.88, 258.59, 60, , , , , 53029.5, 53059.0, 53000.0, 60, 260.0841369628906, 260.19, 259.91, 599, 7853.575198666666, 7853.5884, 7853.56195, 60, 78.89291997777777, 78.89314, 78.8926991666667, 60, 7044.664497333331, 7045.01044, 7044.31834, 60, -70.74440828888889, -70.738639, -70.750174, 60, , , , , -0.01170283806343863, 0.96, -0.95, 599, 258.79376220703125, 258.96, 258.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53029.70666666656, 53059.79, 52959.89, 600, 0.6738333333333403, 0.7, 0.6, 1200, 259.4541015625, 259.57, 259.3, 600, 259.4541015625, 259.57, 259.3, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333333, 0.02, -0.01, 600, -1.1199333333333308, -0.66, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.575978713337, 7853.589411, 7853.562485, 600, 78.89293297855549, 78.89315685, 78.8927080833333, 600, 7044.659713583337, 7045.011243, 7044.308691, 600, 70.7443285597222, 70.7501873833333, 70.7384781833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666547, 1.5, 1.3, 1200, 0.6476999999999975, 0.68, 0.62, 600, -0.0003499999999999998, 0.05, -0.05, 600, -0.054183333333333084, -0.0, -0.1, 600, 0.00015000000000000037, 0.06, -0.05, 600, -0.026833333333333275, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.427999999999848, 15.5, 15.4, 600, 1.2821666666666605, 1.4, 1.2, 1200, -0.0005333333333333336, 0.01, -0.01, 600, -0.00041666666666666724, 0.06, -0.07, 600, 8.338666666666658, 8.34, 8.33, 60, , , , , , , , , , , , , , , , , 15.440000000000015, 15.45, 15.43, 60, 7.959833333333337, 8.01, 7.89, 60, 39847.775, 39847.84, 39847.71, 14, 7999.175, 7999.24, 7999.11, 14, 2.5272310389610397, 2.53038, 2.52529, 77, 28.71198181818183, 28.7435, 28.6845, 77, 1447.149571428572, 1447.291, 1446.917, 77, 1.3969116883116885, 1.424, 1.3362, 77, 2.5225493333333335, 2.52558, 2.51961, 60, 28.775410000000008, 28.7971, 28.7528, 60, 1446.6329833333323, 1446.747, 1446.468, 60, 1.2641983333333333, 1.2856, 1.2292, 60
2019-09-09 05:32:00, 308.6466666666667, 321.08, 303.96, 45, 316.64644444444434, 329.06, 311.97, 45, 7.999777777777779, 8.02, 7.98, 45, 0.7008333333333333, 0.829, 0.629, 120, 1445.4520000000002, 1447.033, 1444.879, 120, 1008.6100000000005, 1008.61, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.45933333333333265, -0.45, -0.49, 60, -0.23333333333333342, -0.2, -0.3, 12, , , , , -0.23000000000000004, -0.2, -0.3, 30, 82.23999999999998, 82.5, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.886609064903199, -2.84714694978709, -2.92870244810621, 12, 1.145500000000002, 1.15, 1.13, 120, , , , , 0.010026712643678166, 0.010035, 0.010018, 522, 5.1378045977011535, 5.158, 5.137, 522, -20.670919540229992, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4855717901992, 1011.48594470315, 1011.48538482916, 12, 1011.0, 1011.0, 1011.0, 60, 82.25833333333334, 82.5, 82.0, 12, -0.04783333333333321, -0.02, -0.08, 120, -0.11666666666666674, -0.1, -0.2, 30, 83.29333333333335, 83.6, 83.1, 30, , , , , 341.3073425292969, 360.0, 1.1, 600, 161.30735778808594, 258.1, 138.0, 600, 2.515499999999999, 3.5, 0.8, 600, 329.1565856933594, 333.4, 326.4, 288, 149.1565704345703, 153.39999999999998, 146.39999999999998, 288, 331.947265625, 332.178161621094, 331.778015136719, 11, 338.0, 338.0, 338.0, 11, 333.2181701660156, 333.4, 333.0, 11, 326.4545593261719, 326.6, 326.4, 11, 326.4545593261719, 326.6, 326.4, 11, 146.4744110107422, 153.003666292568, 142.178217648818, 287, 326.47442626953125, 333.003666292568, 322.178217648818, 287, 169.647705078125, 171.457794189453, 167.914398193359, 11, 191.54078674316406, 194.81534499627, 189.17205592459, 11, 161.24758911132812, 164.21449936417, 158.63110905574098, 11, 142.22515869140625, 142.229849059267, 142.178217648818, 11, 142.22515869140625, 142.229849059267, 142.17821764881802, 11, 329.1584167480469, 333.4, 326.4, 599, 149.1584014892578, 153.39999999999998, 146.39999999999998, 599, 3.9597662771285673, 4.2, 3.8, 599, 3.9597222222222137, 4.2, 3.8, 288, 4.866906817609041, 4.94101671309194, 4.79401322659241, 11, 3.9630082070707005, 4.11, 3.8, 288, 5.797107438016528, 5.86, 5.71, 11, 5.827272727272727, 5.9, 5.7, 11, 4.509090909090909, 4.6, 4.4, 11, 3.8, 3.8, 3.8, 11, 2.217320523826237, 2.39852430857093, 1.9261396854316, 287, 2.331484870490169, 2.3486950521782, 2.31120499301411, 11, 2.2174663556003718, 2.38847861249787, 2.00427187674767, 288, 2.884254901592161, 2.88425490159216, 2.88425490159216, 11, 2.9618761725452702, 2.96187617254527, 2.96187617254527, 11, 2.422485836502176, 2.46771968922904, 2.41796245122949, 11, 1.75603139239292, 1.75603139239292, 1.75603139239292, 11, , , , , , , , , 258.9373474121094, 259.04, 258.82, 60, , , , , 53129.5, 53159.0, 53100.0, 60, 260.08819580078125, 260.18, 260.03, 601, 7853.548492333333, 7853.56151, 7853.5355, 60, 78.89247487222221, 78.8926918333333, 78.8922583333333, 60, 7045.368320999999, 7045.7145, 7045.02216, 60, -70.75613868333332, -70.7503693333333, -70.7619083333333, 60, , , , , -0.09632279534109839, 0.5, -0.62, 601, 258.9743957519531, 259.12, 258.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53129.70666666656, 53159.79, 53059.89, 600, 0.6116666666666815, 0.7, 0.6, 1200, 259.42779541015625, 259.54, 259.36, 600, 259.42779541015625, 259.54, 259.36, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999927, 0.02, -0.01, 600, -1.7714833333333286, -1.62, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.549213300004, 7853.562441, 7853.536037, 600, 78.8924868883334, 78.89270735, 78.8922672833333, 600, 7045.3638590566725, 7045.715478, 7045.012423, 600, 70.75606431761116, 70.7619246333333, 70.75020705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6485499999999979, 0.7, 0.61, 600, -0.0005000000000000008, 0.06, -0.06, 600, -0.05225000000000001, -0.01, -0.11, 600, -0.0010333333333333332, 0.05, -0.06, 600, -0.08200000000000006, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.30016666666676, 8.4, 8.3, 600, 15.425499999999884, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.0014500000000000006, 0.08, -0.08, 600, 8.333666666666659, 8.34, 8.33, 60, , , , , , , , , , , , , , , , , 15.435000000000011, 15.44, 15.43, 60, 7.962000000000002, 8.08, 7.88, 60, 39847.909999999996, 39847.97, 39847.85, 13, 7999.3099999999995, 7999.37, 7999.25, 13, 2.522494310344829, 2.52557, 2.51842, 58, 28.691924137931025, 28.7036, 28.6799, 58, 1446.9306724137934, 1447.087, 1446.723, 58, 1.3542810344827585, 1.3861, 1.3119, 58, 2.515502833333334, 2.51951, 2.51198, 60, 28.756504999999997, 28.7703, 28.7491, 60, 1446.266333333333, 1446.464, 1446.07, 60, 1.1888100000000004, 1.2284, 1.1469, 60
2019-09-09 05:33:00, 323.9218604651163, 336.14, 315.06, 43, 331.9113953488373, 344.12, 323.06, 43, 7.989534883720933, 8.02, 7.96, 43, 0.7563333333333333, 0.849, 0.696, 120, 1445.7593500000007, 1448.05, 1445.071, 120, 1008.6036666666658, 1008.62, 1008.59, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.2083333333333333, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 82.25999999999999, 82.7, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8540954721849, -2.75042261033832, -2.89622843548631, 12, 1.1505833333333355, 1.16, 1.15, 120, , , , , 0.010029850287907878, 0.010039, 0.01002, 521, 5.137846449136282, 5.158, 5.137, 521, -20.64145873320548, -20.44, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4779117291974, 1011.48538636196, 1011.46532981766, 12, 1011.0, 1011.0, 1011.0, 60, 82.30833333333332, 83.5, 82.0, 12, -0.13999999999999987, -0.08, -0.2, 120, -0.18000000000000002, -0.1, -0.3, 30, 83.52666666666664, 83.6, 83.4, 30, , , , , 339.73895263671875, 360.0, 1.1, 600, 159.7389373779297, 229.3, 128.5, 600, 2.580166666666665, 3.4, 0.8, 600, 333.43475341796875, 336.5, 328.8, 286, 153.4347381591797, 156.5, 148.8, 286, 331.7821960449219, 331.885009765625, 331.734802246094, 12, 338.0, 338.0, 338.0, 12, 334.824951171875, 336.5, 333.4, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 137.47445678710938, 148.495105048673, 129.358555727317, 287, 317.4744567871094, 328.495105048673, 309.358555727317, 287, 165.52052307128906, 167.566619873047, 163.330642700195, 12, 186.50238037109375, 189.17205592459, 185.534703979356, 12, 155.52691650390625, 158.63110905574098, 153.003666292568, 12, 135.324951171875, 142.178217648818, 129.358555727317, 12, 135.324951171875, 142.17821764881802, 129.358555727317, 12, 333.456787109375, 336.5, 328.8, 600, 153.456787109375, 156.5, 148.8, 600, 3.6406666666666636, 4.0, 3.4, 600, 3.6416083916083966, 4.0, 3.4, 286, 4.6932044221109495, 4.77912317327765, 4.60257480862909, 12, 3.6477304513668165, 3.96, 3.42, 286, 5.641666666666668, 5.7, 5.59, 12, 5.666666666666668, 5.7, 5.6, 12, 4.283333333333334, 4.4, 4.2, 12, 3.5749999999999997, 3.8, 3.4, 12, 1.9415715320749234, 2.22636280580188, 1.74614272256109, 287, 2.2740955426142375, 2.30764807043622, 2.23857268225067, 12, 1.9464462903937005, 2.21793546932371, 1.76127226670715, 286, 2.884254901592161, 2.88425490159216, 2.88425490159216, 12, 2.9428326625256145, 2.96187617254527, 2.94110143434201, 12, 2.401763999014024, 2.41796245122949, 2.39852430857093, 12, 1.7535592249349623, 1.75603139239292, 1.74614272256109, 12, , , , , , , , , 259.10333251953125, 259.28, 258.91, 60, , , , , 53229.5, 53259.0, 53200.0, 60, 260.08294677734375, 260.16, 260.01, 599, 7853.522200999999, 7853.53505, 7853.50943, 60, 78.8920366833333, 78.8922508333333, 78.8918238333333, 60, 7046.072752833336, 7046.41956, 7045.72626, 60, -70.76787921388885, -70.7621043333333, -70.7736593333333, 60, , , , , -0.021769616026711146, 0.6, -0.63, 599, 259.15472412109375, 259.37, 258.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53229.71206666665, 53259.8, 53159.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.41650390625, 259.5, 259.36, 600, 259.41650390625, 259.5, 259.36, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000018, 0.02, -0.03, 600, -1.8264166666666661, -1.6, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.522913964996, 7853.535993, 7853.509964, 600, 78.89204856608336, 78.89226655, 78.8918327333333, 600, 7046.068511075002, 7046.420688, 7045.716659, 600, 70.76780851791669, 70.7736781333333, 70.7619443166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6482499999999977, 0.7, 0.61, 600, 0.0006999999999999997, 0.05, -0.06, 600, -0.05249999999999998, -0.01, -0.11, 600, 0.0002833333333333334, 0.07, -0.06, 600, -0.029999999999999995, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.33850000000002, 8.4, 8.3, 600, 15.48583333333334, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.00028333333333333384, 0.07, -0.07, 600, 8.341833333333335, 8.35, 8.33, 60, , , , , , , , , , , , , , , , , 15.448500000000015, 15.46, 15.43, 60, 7.9275, 7.99, 7.8, 60, 39848.04, 39848.1, 39847.98, 13, 7999.4400000000005, 7999.5, 7999.38, 13, 2.5190401724137925, 2.52131, 2.51723, 58, 28.690563793103443, 28.7022, 28.6796, 58, 1446.7227586206895, 1446.82, 1446.641, 58, 1.3087258620689652, 1.3269, 1.2924, 58, 2.5150891666666664, 2.51719, 2.51285, 60, 28.763148333333334, 28.7713, 28.7533, 60, 1446.2170000000006, 1446.34, 1446.09, 60, 1.1759833333333334, 1.2038, 1.149, 60
2019-09-09 05:34:00, 345.2534883720931, 359.2, 336.8, 43, 353.2402325581396, 367.2, 344.78, 43, 7.986744186046514, 8.02, 7.96, 43, 0.8450083333333337, 0.911, 0.782, 120, 1446.1635749999998, 1447.452, 1445.205, 120, 1008.5838333333342, 1008.59, 1008.58, 60, 7.0, 7.0, 7.0, 60, -0.4973333333333334, -0.49, -0.5, 60, -0.2833333333333333, -0.2, -0.3, 12, , , , , -0.21000000000000005, -0.2, -0.3, 30, 83.00333333333332, 83.2, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.806799003116202, -2.71703678607315, -2.86362982594585, 12, 1.1558333333333322, 1.16, 1.15, 120, , , , , 0.010032369731800762, 0.010041, 0.010022, 522, 5.137804597701155, 5.158, 5.137, 522, -20.67406130268208, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4585455337573, 1011.46588956658, 1011.45530250622, 11, 1011.0, 1011.0, 1011.0, 60, 83.05, 83.4, 82.8, 12, -0.17316666666666664, -0.12, -0.2, 120, -0.2799999999999999, -0.2, -0.3, 30, 82.97000000000006, 83.4, 82.8, 30, , , , , 338.3225402832031, 358.6, 322.9, 600, 158.3225555419922, 178.60000000000002, 142.89999999999998, 600, 2.6523333333333365, 3.2, 1.6, 600, 333.2430419921875, 337.2, 329.7, 287, 153.24305725097656, 157.20000000000005, 149.7, 287, 331.9721984863281, 332.057922363281, 331.917724609375, 12, 338.0, 338.0, 338.0, 12, 337.14166259765625, 337.2, 336.5, 12, 326.3999938964844, 326.4, 326.4, 12, 327.5666809082031, 328.8, 326.4, 12, 130.44863891601562, 136.827140521197, 124.794398701836, 287, 310.4486389160156, 316.827140521197, 304.794398701836, 287, 160.5472869873047, 162.915512084961, 158.250778198242, 12, 183.7674560546875, 185.534703979356, 182.743217889285, 12, 151.2864532470703, 153.003666292568, 148.495105048673, 12, 125.56011199951172, 129.234973920562, 124.794398701836, 12, 125.56011199951172, 129.234973920562, 124.794398701836, 12, 333.2245178222656, 337.2, 329.2, 600, 153.22451782226562, 157.20000000000005, 149.2, 600, 3.3928333333333476, 3.6, 3.2, 600, 3.392682926829257, 3.6, 3.2, 287, 4.492929545235801, 4.58646485734168, 4.40003481894148, 12, 3.3935795454545423, 3.56, 3.22, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.141666666666667, 4.2, 4.0, 12, 3.233333333333334, 3.4, 3.2, 12, 1.9833799281102726, 2.18593251176515, 1.72379870741522, 287, 2.204734532636635, 2.23255693122453, 2.17457584744439, 12, 1.9787928795508039, 2.12590111321219, 1.7541303380645, 288, 2.884254901592161, 2.88425490159216, 2.88425490159216, 12, 2.9411014343420097, 2.94110143434201, 2.94110143434201, 12, 2.3095556104398995, 2.39852430857093, 2.22636280580188, 12, 1.7256607086773759, 1.74614272256109, 1.72379870741522, 12, , , , , , , , , 259.4320068359375, 259.6, 259.24, 60, , , , , 53329.5, 53359.0, 53300.0, 60, 260.0616760253906, 260.16, 259.96, 599, 7853.496541833332, 7853.509, 7853.48415, 60, 78.89160903055557, 78.8918166666667, 78.8914025, 60, 7046.778277, 7047.12522, 7046.43131, 60, -70.77963795000001, -70.7738551666667, -70.7854203333333, 60, , , , , 0.059198664440734655, 0.6, -0.85, 599, 259.46832275390625, 259.62, 259.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53329.78333333333, 53359.8, 53259.9, 600, 0.6361666666666853, 0.7, 0.6, 1200, 259.4203796386719, 259.52, 259.33, 600, 259.4203796386719, 259.52, 259.33, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666637, 0.01, -0.02, 600, -2.1650166666666673, -1.61, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.49724518833, 7853.509921, 7853.484605, 600, 78.89162075313892, 78.8918320166667, 78.8914100833333, 600, 7046.774440225005, 7047.126924, 7046.421871, 600, 70.77957400375, 70.7854487333333, 70.77369785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3361666666666765, 1.4, 1.3, 1200, 0.6480666666666691, 0.68, 0.6, 600, -0.00025000000000000017, 0.06, -0.06, 600, -0.05519999999999992, -0.0, -0.11, 600, 0.000833333333333333, 0.07, -0.06, 600, -0.06699999999999988, 4.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.330500000000095, 8.4, 8.3, 600, 15.483999999999954, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004499999999999998, 0.01, -0.02, 600, -0.001066666666666667, 0.07, -0.09, 600, 8.344166666666657, 8.35, 8.34, 60, , , , , , , , , , , , , , , , , 15.453666666666683, 15.46, 15.44, 60, 8.051000000000004, 8.11, 7.9, 60, 39848.17, 39848.23, 39848.11, 13, 7999.570000000001, 7999.63, 7999.51, 13, 2.521818620689655, 2.52292, 2.51952, 58, 28.689872413793097, 28.7025, 28.6642, 58, 1446.8964482758627, 1446.935, 1446.837, 58, 1.3473293103448274, 1.3564, 1.3305, 58, 2.5159391666666666, 2.5179, 2.5124, 60, 28.74976499999999, 28.7701, 28.7264, 60, 1446.317716666667, 1446.378, 1446.179, 60, 1.2020866666666665, 1.2115, 1.1776, 60
2019-09-09 05:35:00, 367.8127272727273, 373.12, 358.17, 44, 375.8070454545455, 381.12, 366.16, 44, 7.994318181818183, 8.02, 7.98, 44, 0.8558166666666669, 0.96, 0.76, 120, 1446.1671333333327, 1447.349, 1445.208, 120, 1008.5841666666671, 1008.59, 1008.57, 60, 7.0, 7.0, 7.0, 60, -0.5046666666666666, -0.5, -0.52, 60, -0.24999999999999997, -0.2, -0.3, 12, , , , , -0.25517241379310346, -0.2, -0.3, 29, 82.98275862068967, 83.1, 82.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.784928742265422, -2.71703678607315, -2.83119830835159, 12, 1.1597499999999976, 1.16, 1.15, 120, , , , , 0.010037224137931034, 0.010045, 0.010029, 522, 5.138126436781615, 5.158, 5.137, 522, -20.71254789272044, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4597146742508, 1011.46589075496, 1011.45530259623, 12, 1011.0, 1011.0, 1011.0, 60, 82.98333333333332, 83.1, 82.9, 12, -0.09366666666666663, -0.06, -0.12, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.23000000000002, 83.5, 82.8, 30, , , , , 338.107666015625, 360.0, 2.0, 600, 158.107666015625, 186.0, 145.2, 600, 2.5638333333333323, 3.4, 1.5, 600, 333.747314453125, 336.3, 329.2, 286, 153.747314453125, 156.29999999999995, 149.2, 286, 332.276611328125, 332.424530029297, 332.073486328125, 12, 338.0, 338.0, 338.0, 12, 337.20001220703125, 337.2, 337.2, 12, 326.3999938964844, 326.4, 326.4, 12, 329.20001220703125, 329.2, 329.2, 12, 128.42323303222656, 133.439780469006, 121.742468315907, 287, 308.4232177734375, 313.439780469006, 301.742468315907, 287, 155.5939178466797, 157.823654174805, 153.319885253906, 12, 181.47723388671875, 182.743217889285, 180.119604479743, 12, 140.09588623046875, 148.495105048673, 136.827140521197, 12, 124.32197570800781, 124.794398701836, 121.742468315907, 12, 124.32197570800781, 124.794398701836, 121.742468315907, 12, 333.77142333984375, 336.3, 329.2, 600, 153.7714385986328, 156.29999999999995, 149.2, 600, 3.323499999999991, 3.5, 3.1, 600, 3.3241258741258726, 3.5, 3.1, 286, 4.291435508505926, 4.38141562064154, 4.202126176368, 12, 3.3268753973299434, 3.5, 3.13, 286, 5.382196969696969, 5.59, 5.2, 12, 5.399999999999999, 5.6, 5.2, 12, 3.725, 4.0, 3.6, 12, 3.183333333333333, 3.2, 3.1, 12, 1.967857084260981, 2.21533519844382, 1.80372474125556, 287, 2.1332698316792293, 2.1683763542017, 2.10562170814115, 12, 1.969529082028005, 2.18216348472605, 1.81896629083942, 286, 2.7343067061128914, 2.88425490159216, 2.57761094450786, 12, 2.7609992353496993, 2.94110143434201, 2.49290925463525, 12, 2.2153351984438205, 2.21533519844382, 2.21533519844382, 12, 1.72379870741522, 1.72379870741522, 1.72379870741522, 12, , , , , , , , , 259.61834716796875, 259.82, 259.46, 60, , , , , 53429.5, 53459.0, 53400.0, 60, 260.0296630859375, 260.18, 259.88, 601, 7853.47144816667, 7853.48372, 7853.45932, 60, 78.89119080277776, 78.8913953333333, 78.8909886666667, 60, 7047.483732166668, 7047.83057, 7047.13696, 60, -70.79139553611114, -70.785616, -70.7971761666667, 60, , , , , -0.16635607321131438, 0.75, -1.05, 601, 259.6571044921875, 259.87, 259.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53429.78333333333, 53459.8, 53359.9, 600, 0.661666666666686, 0.7, 0.6, 1200, 259.4010009765625, 259.53, 259.24, 600, 259.4010009765625, 259.53, 259.24, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333343, 0.02, -0.01, 600, -2.557300000000001, -2.27, -2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.4720874700015, 7853.484563, 7853.459815, 600, 78.89120145783336, 78.8914093833333, 78.8909969166667, 600, 7047.480130646666, 7047.832303, 7047.128106, 600, 70.79133551077783, 70.79720505, 70.7854684333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666843, 1.4, 1.3, 1200, 0.6475666666666651, 0.69, 0.6, 600, -0.00031666666666666686, 0.06, -0.05, 600, -0.054283333333333274, -0.01, -0.1, 600, -0.0009666666666666675, 0.06, -0.06, 600, -0.13549999999999993, 5.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.409666666666487, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, -0.002200000000000001, 0.09, -0.07, 600, 8.332833333333328, 8.34, 8.33, 60, , , , , , , , , , , , , , , , , 15.432333333333313, 15.45, 15.42, 60, 7.975999999999999, 8.05, 7.9, 60, 39848.305, 39848.37, 39848.24, 14, 7999.705, 7999.77, 7999.64, 14, 2.5233701754385964, 2.52714, 2.51792, 57, 28.717238596491235, 28.754, 28.6579, 57, 1446.893122807018, 1447.01, 1446.769, 57, 1.3386456140350875, 1.3557, 1.3244, 57, 2.5200451666666663, 2.52201, 2.51297, 60, 28.806046666666667, 28.8236, 28.734, 60, 1446.3684666666659, 1446.438, 1446.191, 60, 1.1969216666666662, 1.2089, 1.1786, 60
2019-09-09 05:36:00, 375.10844444444456, 379.21, 371.56, 45, 383.1011111111111, 387.21, 379.54, 45, 7.992666666666669, 8.01, 7.97, 45, 1.1432333333333335, 1.528, 0.924, 120, 1447.4689166666665, 1450.257, 1445.565, 120, 1008.5638333333324, 1008.57, 1008.56, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.2799999999999999, -0.2, -0.3, 30, 82.98000000000002, 83.1, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.808061718054958, -2.73323947401616, -2.84740536767094, 12, 1.162166666666665, 1.18, 1.16, 120, , , , , 0.010039733205374286, 0.010049, 0.01003, 521, 5.138209213051826, 5.158, 5.137, 521, -20.702053742802413, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4398451483709, 1011.44583453089, 1011.43580637517, 12, 1011.0, 1011.0, 1011.0, 60, 82.99166666666666, 83.1, 82.9, 12, -0.06924999999999995, -0.05, -0.08, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.47000000000003, 83.6, 83.3, 30, , , , , 349.8485412597656, 360.0, 1.1, 600, 169.8485565185547, 216.9, 149.0, 600, 2.395166666666665, 3.1, 1.7, 600, 334.20941162109375, 337.5, 331.0, 288, 154.20941162109375, 157.5, 151.0, 288, 332.5080261230469, 332.559600830078, 332.449920654297, 11, 338.0, 338.0, 338.0, 11, 336.963623046875, 337.5, 336.5, 11, 326.3999938964844, 326.4, 326.4, 11, 329.20001220703125, 329.2, 329.2, 11, 121.55211639404297, 130.47338932536, 115.301105406957, 288, 301.5521240234375, 310.47338932536, 295.301105406957, 288, 150.64979553222656, 152.911315917969, 148.396392822266, 11, 180.01564025878906, 180.119604479743, 179.97665550903997, 11, 134.87130737304688, 136.657140521197, 133.850936129428, 11, 118.22792053222656, 121.742468315907, 115.30110540695699, 11, 118.20680236816406, 121.742468315907, 115.301105406957, 11, 334.2015380859375, 337.5, 331.0, 600, 154.2015380859375, 157.5, 151.0, 600, 3.0816666666666777, 3.4, 2.9, 600, 3.082986111111116, 3.4, 2.9, 288, 4.105808911235091, 4.18699895433942, 4.02635064482396, 11, 3.0823915109280953, 3.33, 2.9, 287, 5.049090909090909, 5.2, 5.0, 11, 5.0636363636363635, 5.2, 5.0, 11, 3.536363636363636, 3.6, 3.5, 11, 2.9818181818181815, 3.1, 2.9, 11, 2.023330791632014, 2.1884357660547, 1.85526512158157, 288, 2.091107296012288, 2.10149407129171, 2.08358465742789, 11, 2.0214211205897543, 2.17996639255862, 1.89540860035633, 287, 2.464712631903348, 2.48300832216223, 2.46288306287746, 11, 2.4929092546352503, 2.49290925463525, 2.49290925463525, 11, 2.2153351984438205, 2.21533519844382, 2.21533519844382, 11, 1.72379870741522, 1.72379870741522, 1.72379870741522, 11, , , , , , , , , 259.7208251953125, 259.84, 259.58, 60, , , , , 53529.5, 53559.0, 53500.0, 60, 259.93743896484375, 260.12, 259.83, 600, 7853.446753500002, 7853.45891, 7853.43466, 60, 78.89077922499997, 78.8909818333333, 78.8905776666667, 60, 7048.189249833333, 7048.53622, 7047.84231, 60, -70.80315416388888, -70.7973718333333, -70.808937, 60, , , , , 0.11158333333333334, 0.59, -0.72, 600, 259.74072265625, 259.9, 259.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53529.78333333333, 53559.8, 53459.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3371887207031, 259.52, 259.23, 600, 259.3371887207031, 259.52, 259.23, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.01, -0.02, 600, -2.3622666666666663, -2.05, -2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.447484288327, 7853.459774, 7853.435224, 600, 78.8907914048056, 78.8909962333333, 78.8905870666667, 600, 7048.185682566669, 7048.537912, 7047.833486, 600, 70.80309470944435, 70.8089652, 70.7972247666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6486333333333306, 0.68, 0.62, 600, -0.0002999999999999996, 0.05, -0.05, 600, -0.05548333333333324, -0.0, -0.12, 600, 0.0002000000000000004, 0.06, -0.07, 600, 0.28666666666666646, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.30016666666676, 8.4, 8.3, 600, 15.429333333333227, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.0045000000000000005, 0.07, -0.07, 600, 8.333499999999992, 8.34, 8.33, 60, , , , , , , , , , , , , , , , , 15.435666666666686, 15.44, 15.43, 60, 8.037000000000003, 8.12, 7.97, 60, 39848.439999999995, 39848.5, 39848.38, 13, 7999.839999999998, 7999.9, 7999.78, 13, 2.5255353448275866, 2.5266, 2.5249, 58, 28.75112068965517, 28.7614, 28.7443, 58, 1446.904206896552, 1446.989, 1446.857, 58, 1.331206896551724, 1.3516, 1.3196, 58, 2.5203471186440676, 2.52146, 2.51952, 59, 28.824271186440672, 28.8336, 28.8128, 59, 1446.3216610169493, 1446.368, 1446.291, 59, 1.181305084745763, 1.1948, 1.175, 59
2019-09-09 05:37:00, 371.44452380952384, 373.45, 370.01, 42, 379.43785714285724, 381.43, 378.0, 42, 7.993333333333334, 8.01, 7.96, 42, 1.3036083333333335, 1.635, 1.101, 120, 1448.2303583333335, 1451.117, 1446.165, 120, 1008.5624999999997, 1008.57, 1008.56, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 82.69666666666664, 82.8, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8785211447607515, -2.86362982594585, -2.89613109898295, 12, 1.1733333333333351, 1.18, 1.16, 120, , , , , 0.010044657088122601, 0.010053, 0.010035, 522, 5.139091954022991, 5.158, 5.137, 522, -20.721973180076784, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4374788994324, 1011.44583647909, 1011.43580699801, 12, 1011.0, 1011.0, 1011.0, 60, 82.70833333333336, 82.8, 82.6, 12, -0.012333333333333328, 0.03, -0.06, 120, -0.1366666666666667, -0.1, -0.2, 30, 83.19333333333333, 83.4, 83.0, 30, , , , , 337.65960693359375, 360.0, 1.4, 600, 157.65960693359375, 189.1, 132.89999999999998, 600, 2.3940000000000015, 3.3, 1.1, 600, 329.29095458984375, 333.0, 324.4, 287, 149.2909698486328, 153.0, 144.39999999999998, 287, 332.306640625, 332.548919677734, 331.999298095703, 12, 338.0, 338.0, 338.0, 12, 337.5, 337.5, 337.5, 12, 325.9000244140625, 326.4, 324.4, 12, 327.45849609375, 329.5, 324.4, 12, 129.2698211669922, 142.089463126974, 121.563657282688, 286, 309.2698059082031, 322.089463126974, 301.563657282688, 286, 145.84716796875, 147.965347290039, 143.971801757812, 12, 175.65333557128906, 179.97665550903997, 174.50059943310498, 12, 133.2799530029297, 136.95222440781498, 130.879582550399, 12, 115.30110931396484, 115.301105406957, 115.30110540695699, 12, 115.30110931396484, 115.301105406957, 115.30110540695699, 12, 329.27685546875, 333.0, 324.4, 600, 149.27685546875, 153.0, 144.39999999999998, 600, 3.3068333333333393, 3.8, 3.0, 600, 3.3055749128919865, 3.8, 3.0, 287, 3.9396867908836195, 4.01212543554005, 3.87651567944252, 12, 3.297250554323726, 3.76, 3.04, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.4916666666666667, 3.6, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 2.235804091415017, 2.49758376773058, 2.01676005918195, 286, 2.0928910201944944, 2.10655787494774, 2.08328432745167, 12, 2.232905159026351, 2.45722873825959, 2.0574921158433, 287, 2.46288306287746, 2.46288306287746, 2.46288306287746, 12, 2.494077882909083, 2.49758376773058, 2.49290925463525, 12, 2.3550264285851745, 2.49758376773058, 2.19734603702498, 12, 1.72379870741522, 1.72379870741522, 1.72379870741522, 12, , , , , , , , , 259.87249755859375, 259.99, 259.74, 60, , , , , 53629.5, 53659.0, 53600.0, 60, 259.9993896484375, 260.15, 259.9, 600, 7853.422319333333, 7853.43426, 7853.41033, 60, 78.8903719888889, 78.890571, 78.8901721666667, 60, 7048.895236999999, 7049.24241, 7048.54802, 60, -70.81492061666668, -70.8091336666667, -70.8207068333333, 60, , , , , -0.1437166666666668, 0.62, -0.85, 600, 259.88006591796875, 259.99, 259.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53629.78571666673, 53659.81, 53559.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3617858886719, 259.52, 259.27, 600, 259.3617858886719, 259.52, 259.27, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.02, 600, -2.4393333333333334, -2.1, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.42307838166, 7853.435183, 7853.410874, 600, 78.8903846396944, 78.8905863833333, 78.8901812333333, 600, 7048.891628475, 7049.244252, 7048.539095, 600, 70.81486047458327, 70.8207375333333, 70.8089849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.648299999999999, 0.68, 0.6, 600, 0.0006176961602671121, 0.05, -0.07, 599, -0.053866666666666584, -0.0, -0.1, 600, -3.7007434154171887e-19, 0.06, -0.06, 600, -0.23066666666666635, 3.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.3173333333334, 8.4, 8.3, 600, 15.463999999999947, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004841402337228716, 0.01, -0.01, 599, -0.003873121869782976, 0.06, -0.08, 599, 8.33999999999999, 8.34, 8.34, 60, , , , , , , , , , , , , , , , , 15.44500000000002, 15.45, 15.44, 60, 8.037666666666668, 8.07, 7.97, 60, 39848.575000000004, 39848.64, 39848.51, 14, 7999.974999999999, 8000.04, 7999.91, 14, 2.527239310344827, 2.52852, 2.52603, 58, 28.768493103448264, 28.7759, 28.7602, 58, 1446.9464482758622, 1447.011, 1446.899, 58, 1.3354879310344827, 1.3487, 1.3269, 58, 2.5225134999999996, 2.52359, 2.5212, 60, 28.837990000000005, 28.8446, 28.8313, 60, 1446.405933333333, 1446.456, 1446.348, 60, 1.195881666666667, 1.2061, 1.1851, 60
2019-09-09 05:38:00, 367.31951219512194, 370.45, 365.53, 41, 375.30902439024396, 378.44, 373.52, 41, 7.989512195121951, 8.01, 7.96, 41, 1.5959333333333336, 1.907, 1.416, 120, 1449.061608333334, 1451.935, 1447.429, 120, 1008.5858333333324, 1008.62, 1008.57, 60, 7.0, 7.0, 7.0, 60, -0.5246666666666662, -0.52, -0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 82.34666666666668, 82.5, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.838985850653629, -2.81451429521468, -2.84714694978709, 12, 1.1796666666666702, 1.18, 1.16, 120, , , , , 0.010048295019157088, 0.010057, 0.01004, 522, 5.139494252873569, 5.158, 5.137, 522, -20.729042145594015, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4578600246917, 1011.46533528866, 1011.4452773826, 12, 1011.0, 1011.0, 1011.0, 60, 82.34999999999998, 82.5, 82.3, 12, -0.07900000000000003, 0.02, -0.15, 120, -0.15666666666666673, -0.1, -0.2, 30, 83.66999999999999, 83.8, 83.4, 30, , , , , 337.01763916015625, 360.0, 1.1, 600, 157.0176239013672, 238.8, 90.30000000000001, 600, 2.0326666666666653, 3.4, 0.3, 600, 326.05303955078125, 329.7, 322.4, 287, 146.0530242919922, 149.7, 142.39999999999998, 287, 331.5554504394531, 331.938171386719, 331.17724609375, 12, 337.5416564941406, 338.0, 337.5, 12, 337.2666931152344, 337.5, 335.5, 12, 323.6250305175781, 324.4, 322.4, 12, 323.6250305175781, 324.4, 322.4, 12, 149.00900268554688, 160.385030746081, 136.867744673509, 286, 329.0090026855469, 340.385030746081, 316.867744673509, 286, 142.74545288085938, 143.714019775391, 141.928451538086, 12, 173.77696228027344, 174.50059943310498, 173.71117989304798, 12, 152.11082458496094, 158.23895064283698, 142.089463126974, 12, 115.30110931396484, 115.30110540695699, 115.30110540695699, 12, 116.31837463378906, 121.56365728268798, 115.30110540695699, 12, 326.04791259765625, 329.7, 322.4, 600, 146.04791259765625, 149.7, 142.39999999999998, 600, 4.129333333333351, 4.6, 3.6, 600, 4.127177700348435, 4.6, 3.6, 287, 3.839151260475033, 3.86814066852369, 3.8164693593315, 12, 4.11604054482103, 4.51, 3.6, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.25, 4.6, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.477876369738785, 2.79113902251064, 2.16675205041372, 286, 2.1294537517770333, 2.14891363467212, 2.10939279890925, 12, 2.4741870605785743, 2.74084576500123, 2.20332081031836, 287, 2.5937599814602446, 2.74084576500123, 2.46288306287746, 12, 2.637479560120166, 2.79113902251064, 2.49758376773058, 12, 2.637479560120166, 2.79113902251064, 2.49758376773058, 12, 1.72379870741522, 1.72379870741522, 1.72379870741522, 12, , , , , , , , , 259.7731628417969, 259.93, 259.65, 60, , , , , 53729.5, 53759.0, 53700.0, 60, 260.02532958984375, 260.14, 259.92, 600, 7853.397764666664, 7853.40992, 7853.3857, 60, 78.88996274444442, 78.8901653333333, 78.8897616666667, 60, 7049.601974000001, 7049.95027, 7049.25419, 60, -70.82669956666668, -70.8209031666667, -70.8325045, 60, , , , , 0.21025, 0.87, -0.73, 600, 259.801025390625, 260.03, 259.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53729.79333333344, 53759.81, 53659.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4020080566406, 259.51, 259.28, 600, 259.4019775390625, 259.51, 259.28, 599, 0.0, 0.0, 0.0, 600, -0.0027712854757929906, 0.01, -0.02, 599, -2.961366666666663, -2.48, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.398467231665, 7853.410833, 7853.386208, 600, 78.88997445386113, 78.89018055, 78.8897701333333, 600, 7049.598500054997, 7049.952145, 7049.245436, 600, 70.82664166758332, 70.83253575, 70.8207572666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.6483333333333333, 0.69, 0.61, 600, -0.0008833333333333335, 0.07, -0.07, 600, -0.05084999999999989, -0.0, -0.11, 600, -0.0007345575959933221, 0.06, -0.09, 599, 0.1739999999999999, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.393166666666652, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.210000000000028, 1.4, 1.2, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.0029166666666666646, 0.07, -0.07, 600, 8.357500000000005, 8.37, 8.34, 60, , , , , , , , , , , , , , , , , 15.477666666666675, 15.51, 15.45, 60, 8.002666666666668, 8.13, 7.85, 60, 39848.71, 39848.77, 39848.65, 13, 8000.110000000001, 8000.17, 8000.05, 13, 2.52601051724138, 2.52734, 2.52347, 58, 28.75465344827587, 28.7669, 28.7257, 58, 1446.9208275862063, 1446.959, 1446.869, 58, 1.333829310344827, 1.339, 1.3261, 58, 2.5198458333333336, 2.52161, 2.5167, 60, 28.814041666666657, 28.8316, 28.781, 60, 1446.3274666666662, 1446.389, 1446.246, 60, 1.18556, 1.1959, 1.1733, 60
2019-09-09 05:39:00, 358.79075, 367.11, 345.94, 40, 366.78150000000005, 375.1, 353.94, 40, 7.990750000000003, 8.01, 7.97, 40, 1.7293999999999998, 2.306, 1.423, 120, 1449.9505500000005, 1454.648, 1447.328, 120, 1008.5911666666651, 1008.61, 1008.59, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -0.24166666666666667, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 82.4166666666667, 82.5, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.782616080907397, -2.68611121728196, -2.84714694978709, 12, 1.1806666666666699, 1.19, 1.18, 120, , , , , 0.010049636015325656, 0.010057, 0.010041, 522, 5.138408045977013, 5.158, 5.137, 522, -20.739252873563355, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4689117279031, 1011.49542090106, 1011.46533555095, 12, 1011.0, 1011.0, 1011.0, 60, 82.94999999999999, 83.9, 82.3, 12, -0.22092436974789953, -0.15, -0.27, 119, -0.23999999999999996, -0.2, -0.3, 30, 83.75666666666667, 83.9, 83.4, 30, , , , , 331.9596862792969, 360.0, 1.4, 600, 151.95968627929688, 236.6, 104.0, 600, 2.0734999999999997, 3.8, 0.2, 600, 325.7801513671875, 328.8, 323.1, 287, 145.7801513671875, 148.8, 143.10000000000002, 287, 330.8562927246094, 331.149475097656, 330.569610595703, 12, 337.5, 337.5, 337.5, 12, 331.0749206542969, 333.0, 329.7, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 152.70065307617188, 158.298950642837, 147.52747156046, 288, 332.7006530761719, 338.298950642837, 327.52747156046, 288, 141.11175537109375, 141.82048034668, 140.458557128906, 12, 170.9907684326172, 173.71117989304798, 164.21449936417, 12, 160.38502502441406, 160.385030746081, 160.385030746081, 12, 115.30110931396484, 115.301105406957, 115.30110540695699, 12, 127.20697784423828, 136.867744673509, 121.563657282688, 12, 325.774169921875, 328.8, 323.1, 600, 145.77418518066406, 148.8, 143.10000000000002, 600, 4.29566666666667, 4.5, 4.1, 600, 4.296515679442504, 4.5, 4.1, 287, 3.7893207648585627, 3.81184256356672, 3.76886102403342, 12, 4.298850174216026, 4.5, 4.1, 287, 4.81969696969697, 4.9, 4.68, 12, 4.849999999999999, 4.9, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5322526195248702, 2.69895977433604, 2.28966102232891, 288, 2.1633220248378833, 2.17729191815712, 2.14931265962408, 12, 2.530124453262882, 2.68200329482088, 2.329606768806, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 1.72379870741522, 1.72379870741522, 1.72379870741522, 12, , , , , , , , , 260.0183410644531, 260.24, 259.89, 60, , , , , 53829.5, 53859.0, 53800.0, 60, 260.0426940917969, 260.17, 259.97, 600, 7853.3734030000005, 7853.38529, 7853.36165, 60, 78.88955671666666, 78.8897548333333, 78.8893608333333, 60, 7050.310980166668, 7050.6597, 7049.96214, 60, -70.83851633611111, -70.8327023333333, -70.8443283333333, 60, , , , , -0.13645000000000004, 0.78, -0.79, 600, 260.039794921875, 260.23, 259.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53829.79333333343, 53859.81, 53759.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.4158020019531, 259.54, 259.32, 600, 259.4159851074219, 259.54, 259.32, 600, 0.0, 0.0, 0.0, 599, 0.000316666666666667, 0.01, -0.02, 600, -2.7393833333333335, -2.44, -3.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7853.374113806674, 7853.386167, 7853.362189, 600, 78.8895685634445, 78.88976945, 78.8893698166667, 600, 7050.307334379998, 7050.661273, 7049.953334, 600, 70.83845557299988, 70.84435455, 70.8325555666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6483305509181955, 0.68, 0.62, 599, 0.0004000000000000002, 0.05, -0.06, 600, -0.04711185308848075, 0.01, -0.09, 599, 0.00030000000000000024, 0.06, -0.05, 600, -0.03933333333333326, 3.4, -4.9, 600, 0.0, 0.0, 0.0, 599, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00043333333333333353, 0.02, -0.01, 600, -0.0006833333333333341, 0.06, -0.08, 600, 8.374666666666666, 8.38, 8.36, 60, , , , , , , , , , , , , , , , , 15.50783333333333, 15.52, 15.49, 60, 8.083333333333334, 8.15, 8.04, 60, 39848.840000000004, 39848.9, 39848.78, 13, 8000.24, 8000.3, 8000.18, 13, 2.525855862068965, 2.52812, 2.52181, 58, 28.758008620689665, 28.7753, 28.7134, 58, 1446.8991034482756, 1446.98, 1446.808, 58, 1.3280741379310341, 1.3414, 1.3198, 58, 2.5213489999999994, 2.52311, 2.51833, 60, 28.832678333333337, 28.8442, 28.8105, 60, 1446.3533333333337, 1446.427, 1446.229, 60, 1.1858316666666673, 1.1998, 1.1633, 60
2019-09-09 05:40:00, 343.18799999999993, 346.75, 329.08, 40, 351.17824999999993, 354.74, 337.05, 40, 7.990250000000001, 8.02, 7.97, 40, 1.7470250000000007, 2.084, 1.425, 120, 1449.7286583333337, 1454.154, 1446.998, 120, 1008.5776666666671, 1008.59, 1008.54, 60, 5.533333333333333, 7.0, 5.0, 60, -0.5326666666666671, -0.53, -0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 82.60999999999999, 83.0, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8009802367912044, -2.73323947401616, -2.84714694978709, 12, 1.1829166666666684, 1.19, 1.18, 120, , , , , 0.010052491362763902, 0.01006, 0.010044, 521, 5.1386122840691035, 5.158, 5.137, 521, -20.786257197696916, -20.44, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4536369589024, 1011.46533675805, 1011.43525097714, 12, 1011.0, 1011.0, 1011.0, 60, 82.58333333333333, 83.0, 82.3, 12, -0.29874999999999996, -0.27, -0.33, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.42333333333332, 83.7, 83.3, 30, , , , , 334.4825134277344, 360.0, 1.7, 600, 154.4824981689453, 258.4, 118.80000000000001, 600, 2.135999999999997, 3.8, 0.4, 600, 326.697509765625, 330.3, 323.7, 286, 146.69749450683594, 150.3, 143.7, 286, 330.365234375, 330.522247314453, 330.209533691406, 12, 337.5, 337.5, 337.5, 12, 329.8833312988281, 330.3, 328.8, 12, 322.3999938964844, 322.4, 322.4, 12, 322.57501220703125, 323.1, 322.4, 12, 148.65704345703125, 156.283344009473, 140.980986152448, 286, 328.65704345703125, 336.283344009473, 320.980986152448, 286, 139.94004821777344, 140.375869750977, 139.459426879883, 12, 161.95838928222656, 164.21449936417, 160.385030746081, 12, 160.21121215820312, 160.385030746081, 158.29895064283699, 12, 115.30110931396484, 115.301105406957, 115.30110540695699, 12, 142.96116638183594, 146.95149524632302, 136.867744673509, 12, 326.7181091308594, 330.3, 323.7, 600, 146.71810913085938, 150.3, 143.7, 600, 4.096666666666675, 4.4, 3.8, 600, 4.09755244755245, 4.4, 3.8, 286, 3.7513198225926705, 3.76600487634968, 3.73474930362114, 12, 4.102708267342416, 4.39, 3.8, 287, 4.5474999999999985, 4.6, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.591666666666668, 4.6, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.419563187502785, 2.61489524677706, 2.14913410161712, 286, 2.187294788712229, 2.19469583434713, 2.1797047955408, 12, 2.4239226816870665, 2.58967644891676, 2.17614502974275, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 2.7600663851168563, 2.79113902251064, 2.69895977433604, 12, 1.72379870741522, 1.72379870741522, 1.72379870741522, 12, , , , , , , , , 260.16033935546875, 260.27, 260.05, 60, , , , , 53929.5, 53959.0, 53900.0, 60, 259.9875793457031, 260.13, 259.9, 600, 7853.349606499999, 7853.36124, 7853.33794, 60, 78.88916010833334, 78.889354, 78.8889656666667, 60, 7051.02003, 7051.36881, 7050.6715, 60, -70.85033383333334, -70.844525, -70.8561468333333, 60, , , , , -0.04916666666666631, 0.57, -0.91, 600, 260.1440124511719, 260.26, 260.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 53929.79333333343, 53959.81, 53859.91, 600, 0.7978333333333165, 0.8, 0.7, 1200, 259.36395263671875, 259.53, 259.27, 600, 259.36395263671875, 259.53, 259.27, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.02, -0.02, 600, -2.4160666666666653, -2.28, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.350306518332, 7853.362149, 7853.33844, 600, 78.88917177530558, 78.88936915, 78.888974, 600, 7051.01644841, 7051.370552, 7050.662461, 600, 70.85027414016668, 70.8561758666667, 70.84437435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8591666666667095, 1.9, 1.4, 1200, 0.648733333333331, 0.69, 0.6, 600, 0.00014999999999999977, 0.06, -0.04, 600, -0.04939999999999996, 0.01, -0.11, 600, -0.0006499999999999998, 0.07, -0.08, 600, 0.005333333333333255, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.6891666666666982, 1.7, 1.2, 1200, 8.333333333333348e-05, 0.02, -0.02, 600, 6.666666666666701e-05, 0.07, -0.07, 600, 8.362666666666675, 8.37, 8.36, 60, , , , , , , , , , , , , , , , , 15.486833333333342, 15.51, 15.48, 60, 8.063333333333329, 8.21, 7.92, 60, 39848.975, 39849.04, 39848.91, 14, 8000.375, 8000.44, 8000.31, 14, 2.5217865517241385, 2.52651, 2.51995, 58, 28.746431034482764, 28.7578, 28.7427, 58, 1446.690344827586, 1446.94, 1446.574, 58, 1.2853155172413793, 1.3372, 1.2592, 58, 2.515563166666668, 2.51814, 2.51455, 60, 28.81589000000001, 28.8199, 28.8113, 60, 1446.0564999999995, 1446.219, 1445.995, 60, 1.1253316666666668, 1.1613, 1.1117, 60
2019-09-09 05:41:00, 315.883, 332.96, 304.89, 40, 323.87350000000004, 340.94, 312.89, 40, 7.9905, 8.02, 7.97, 40, 1.6980250000000003, 2.054, 1.487, 120, 1449.7443916666662, 1456.617, 1446.885, 120, 1008.5659999999996, 1008.57, 1008.56, 60, 5.0, 5.0, 5.0, 60, -0.5393333333333336, -0.53, -0.57, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 83.01666666666662, 83.2, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.718147044978693, -2.70216345740704, -2.73431911522749, 12, 1.1849056603773578, 1.19, 1.18, 53, , , , , 0.010056247126436794, 0.010066, 0.010047, 522, 5.138408045977016, 5.158, 5.137, 522, -20.806015325670675, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4407326951742, 1011.44584054656, 1011.43581135468, 12, 1011.0, 1011.0, 1011.0, 60, 83.65000000000002, 83.8, 83.0, 12, -0.3464166666666673, -0.33, -0.36, 120, -0.3, -0.3, -0.3, 29, 83.70344827586204, 83.8, 83.6, 29, , , , , 329.77032470703125, 360.0, 1.4, 600, 149.77032470703125, 183.1, 121.60000000000002, 600, 2.290833333333332, 3.6, 0.7, 600, 327.9662170410156, 331.6, 324.1, 287, 147.9662322998047, 151.60000000000002, 144.10000000000002, 287, 330.10064697265625, 330.217987060547, 329.962615966797, 11, 337.5, 337.5, 337.5, 11, 330.6999816894531, 331.6, 330.5, 11, 322.3999938964844, 322.4, 322.4, 11, 323.2636413574219, 323.7, 323.1, 11, 146.05368041992188, 151.250388862416, 141.083192058774, 288, 326.0536804199219, 331.250388862416, 321.083192058774, 288, 139.172607421875, 139.380416870117, 139.034515380859, 11, 160.38502502441406, 160.385030746081, 160.385030746081, 11, 157.56602478027344, 158.29895064283699, 156.283344009473, 11, 115.30110931396484, 115.301105406957, 115.301105406957, 11, 140.98098754882812, 140.980986152448, 140.980986152448, 11, 327.97283935546875, 331.9, 324.1, 600, 147.9728546142578, 151.89999999999998, 144.10000000000002, 600, 3.985, 4.2, 3.8, 600, 3.984668989547042, 4.2, 3.8, 287, 3.725280637542252, 3.73161559888577, 3.72132404181184, 11, 3.9840291415901206, 4.1, 3.82, 287, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.463636363636363, 4.5, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3119608902896585, 2.58051178205207, 2.04404990247861, 288, 2.201305309622192, 2.21097210948891, 2.19312841664777, 11, 2.3153157877585953, 2.52400244845973, 2.12163706307445, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 11, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 11, 2.6901064127385013, 2.69895977433604, 2.6664974484784, 11, 1.72379870741522, 1.72379870741522, 1.72379870741522, 11, , , , , , , , , 260.23834228515625, 260.36, 260.1, 60, , , , , 54029.5, 54059.0, 54000.0, 60, 259.96868896484375, 260.13, 259.8, 600, 7853.325982333334, 7853.33755, 7853.31432, 60, 78.88876637222221, 78.8889591666667, 78.888572, 60, 7051.730420166667, 7052.08041, 7051.38065, 60, -70.86217366944446, -70.8563441666667, -70.8680068333333, 60, , , , , -0.11458333333333336, 0.48, -0.83, 600, 260.20147705078125, 260.4, 260.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54029.79346666677, 54059.82, 53959.91, 600, 0.7999999999999831, 0.8, 0.8, 1200, 259.333740234375, 259.51, 259.2, 599, 259.333740234375, 259.51, 259.2, 600, 0.0, 0.0, 0.0, 600, -3.333333333333319e-05, 0.02, -0.02, 600, -2.1134166666666654, -1.83, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.326683253333, 7853.338401, 7853.314842, 600, 78.88877805422217, 78.88897335, 78.8885807, 600, 7051.726986918337, 7052.082519, 7051.371741, 600, 70.86211644863891, 70.8680419833333, 70.8561956833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6488999999999984, 0.69, 0.61, 600, 0.000383333333333333, 0.05, -0.06, 600, -0.050749999999999955, 0.01, -0.12, 600, 5.0000000000000226e-05, 0.07, -0.07, 600, -0.1597662771285476, 3.6, -4.3, 599, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.552166666666832, 15.6, 15.5, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00015, 0.01, -0.01, 600, -0.002733333333333335, 0.06, -0.07, 600, 8.387499999999989, 8.4, 8.37, 60, , , , , , , , , , , , , , , , , 15.534166666666643, 15.56, 15.5, 60, 8.073500000000003, 8.18, 7.95, 60, 39849.11, 39849.17, 39849.05, 13, 8000.51, 8000.57, 8000.45, 13, 2.521777068965518, 2.52364, 2.5202, 58, 28.740177586206894, 28.7474, 28.7349, 58, 1446.7123793103442, 1446.827, 1446.607, 58, 1.291993103448276, 1.3171, 1.2668, 58, 2.5175574999999997, 2.51985, 2.51535, 60, 28.80742833333333, 28.8102, 28.804, 60, 1446.2100333333333, 1446.347, 1446.083, 60, 1.1616033333333333, 1.1914, 1.1332, 60
2019-09-09 05:42:00, 294.2069230769229, 304.08, 285.49, 39, 302.1971794871795, 312.05, 293.48, 39, 7.9902564102564115, 8.03, 7.96, 39, 1.4883749999999991, 1.671, 1.283, 120, 1448.3544833333333, 1451.069, 1446.263, 120, 1008.549333333334, 1008.56, 1008.53, 60, 5.0, 5.0, 5.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 83.48333333333335, 83.8, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.688247437547309, -2.60410108339732, -2.71823274384201, 12, 1.1865833333333335, 1.19, 1.18, 120, , , , , 0.010056913793103436, 0.010066, 0.010047, 522, 5.138448275862075, 5.158, 5.137, 522, -20.809942528735817, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4256443548793, 1011.4358123786, 1011.4051682804, 12, 1011.0, 1011.0, 1011.0, 60, 83.68333333333332, 83.8, 83.4, 12, -0.34783333333333405, -0.33, -0.36, 120, -0.264516129032258, -0.2, -0.3, 31, 83.74193548387095, 83.8, 83.7, 31, , , , , 334.9419250488281, 360.0, 4.0, 600, 154.9419403076172, 184.0, 138.8, 600, 2.7673333333333305, 4.1, 1.3, 600, 329.96392822265625, 332.5, 326.2, 288, 149.9639129638672, 152.5, 146.2, 288, 330.0123291015625, 330.05419921875, 329.960540771484, 12, 337.5, 337.5, 337.5, 12, 332.5, 332.5, 332.5, 12, 322.3999938964844, 322.4, 322.4, 12, 323.73333740234375, 324.1, 323.7, 12, 148.08206176757812, 153.500858537671, 138.404009816257, 287, 328.0820617675781, 333.500858537671, 318.404009816257, 287, 139.04434204101562, 139.140060424805, 139.005279541016, 12, 160.38502502441406, 160.385030746081, 160.385030746081, 12, 153.57052612304688, 156.283344009473, 151.61765764145798, 12, 115.30110931396484, 115.301105406957, 115.301105406957, 12, 140.12205505371094, 140.980986152448, 138.404009816257, 12, 329.94769287109375, 332.5, 326.0, 600, 149.94769287109375, 152.5, 146.0, 600, 4.066499999999988, 4.3, 3.7, 600, 4.065972222222222, 4.3, 3.7, 288, 3.7247551014591544, 3.73025766016714, 3.7216498433693, 12, 4.064013303769401, 4.22, 3.82, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.275, 4.4, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1934233514369774, 2.46495452241515, 2.01312896115125, 287, 2.2084603761153603, 2.21074813606842, 2.2066252399628, 12, 2.1887017173941605, 2.38757882281149, 2.04774253233013, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 2.5814729004756853, 2.58627849259376, 2.58051178205207, 12, 1.72379870741522, 1.72379870741522, 1.72379870741522, 12, , , , , , , , , 260.0171813964844, 260.11, 259.94, 60, , , , , 54129.5, 54159.0, 54100.0, 60, 259.8281555175781, 259.91, 259.76, 600, 7853.302013333336, 7853.31392, 7853.29009, 60, 78.8883668888889, 78.8885653333333, 78.8881681666667, 60, 7052.4428375, 7052.7939, 7052.09226, 60, -70.87404729166666, -70.8682043333333, -70.8798983333333, 60, , , , , 0.06145, 0.22, -0.29, 600, 259.974609375, 260.1, 259.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54129.80241666678, 54159.82, 54059.91, 600, 0.7221851542952619, 0.8, 0.7, 1199, 259.2297058105469, 259.33, 259.15, 600, 259.2297058105469, 259.33, 259.15, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.02, -0.02, 600, -1.983583333333321, -1.8, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.302700336665, 7853.314801, 7853.290578, 600, 78.88837833894442, 78.8885800166667, 78.8881763, 600, 7052.439668059995, 7052.796294, 7052.083712, 600, 70.87399446766665, 70.8799382333333, 70.8680618666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5887406171809821, 1.9, 1.5, 1199, 0.6479499999999982, 0.7, 0.6, 600, -0.00038333333333333297, 0.07, -0.07, 600, -0.05056666666666648, -0.01, -0.09, 600, -0.00011666666666666695, 0.06, -0.06, 600, 0.14033333333333325, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.3887406171809493, 1.7, 1.3, 1199, -0.00024999999999999995, 0.01, -0.02, 600, 0.0021833333333333344, 0.07, -0.07, 600, 8.416500000000005, 8.44, 8.4, 60, , , , , , , , , , , , , , , , , 15.58766666666667, 15.62, 15.55, 60, 8.08783333333333, 8.13, 8.01, 60, 39849.244999999995, 39849.31, 39849.18, 14, 8000.6449999999995, 8000.71, 8000.58, 14, 2.52377, 2.52451, 2.52247, 58, 28.726118965517244, 28.7405, 28.7128, 58, 1446.885827586207, 1446.938, 1446.836, 58, 1.3344120689655175, 1.3486, 1.3193, 58, 2.5185579999999996, 2.52004, 2.51727, 60, 28.788019999999992, 28.8079, 28.7779, 60, 1446.3416499999996, 1446.386, 1446.298, 60, 1.196233333333333, 1.2038, 1.1895, 60
2019-09-09 05:43:00, 283.61292682926825, 284.9, 282.61, 41, 291.6085365853658, 292.89, 290.61, 41, 7.99560975609756, 8.02, 7.97, 41, 1.168475, 1.353, 1.067, 120, 1447.0799249999995, 1449.699, 1445.723, 120, 1008.5396666666674, 1008.55, 1008.53, 60, 5.0, 5.0, 5.0, 60, -0.5846666666666669, -0.57, -0.59, 60, -0.2416666666666667, -0.2, -0.3, 12, , , , , -0.24000000000000007, -0.2, -0.3, 30, 83.66666666666667, 84.1, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.662455453762865, -2.60410108339732, -2.71823274384201, 12, 1.1847500000000013, 1.19, 1.18, 120, , , , , 0.010059861804222659, 0.010067, 0.010051, 521, 5.138128598848374, 5.158, 5.137, 521, -20.779961612284232, -20.44, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4145481473616, 1011.42522555858, 1011.40572788208, 12, 1011.0, 1011.0, 1011.0, 60, 83.69166666666666, 84.1, 83.3, 12, -0.3628333333333328, -0.35, -0.4, 120, -0.21724137931034487, -0.2, -0.3, 29, 83.8551724137931, 84.0, 83.8, 29, , , , , 336.1649475097656, 360.0, 1.1, 600, 156.16494750976562, 186.3, 133.10000000000002, 600, 2.5993333333333326, 3.9, 0.9, 600, 330.3916931152344, 333.7, 325.6, 286, 150.3916778564453, 153.70000000000005, 145.60000000000002, 286, 329.92401123046875, 330.030395507812, 329.769165039062, 12, 337.5, 337.5, 337.5, 12, 333.29168701171875, 333.7, 332.5, 12, 322.3999938964844, 322.4, 322.4, 12, 324.76666259765625, 325.6, 324.1, 12, 148.5679931640625, 155.525034323733, 143.486723494744, 286, 328.5679931640625, 335.525034323733, 323.486723494744, 286, 139.61285400390625, 140.250228881836, 139.189178466797, 12, 160.38502502441406, 160.385030746081, 160.385030746081, 12, 154.681640625, 155.525034323733, 153.500858537671, 12, 115.30110931396484, 115.301105406957, 115.301105406957, 12, 138.4040069580078, 138.404009816257, 138.404009816257, 12, 330.3824157714844, 333.9, 325.6, 600, 150.3824005126953, 153.89999999999998, 145.60000000000002, 600, 4.08383333333332, 4.3, 3.9, 600, 4.08426573426573, 4.3, 3.9, 286, 3.7498300418110717, 3.77319874695444, 3.73260188087775, 12, 4.084238200823564, 4.29, 3.9, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 2.168847818227349, 2.5069953926075, 1.93492227364553, 286, 2.2188333360163166, 2.22992825416205, 2.20949530392677, 12, 2.170208165548033, 2.4773692443944, 1.94550026912809, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 2.5437535873297854, 2.58051178205207, 2.5069953926075, 12, 1.72379870741522, 1.72379870741522, 1.72379870741522, 12, , , , , , , , , 260.1514892578125, 260.38, 260.01, 60, , , , , 54229.5, 54259.0, 54200.0, 60, 260.0127868652344, 260.13, 259.9, 599, 7853.277868833334, 7853.28969, 7853.26615, 60, 78.88796448055554, 78.8881615, 78.8877691666667, 60, 7053.157630833334, 7053.50968, 7052.80581, 60, -70.8859605138889, -70.8800968333333, -70.891828, 60, , , , , 0.2242070116861434, 0.46, -0.03, 599, 260.1278076171875, 260.33, 259.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54229.803333333446, 54259.82, 54159.92, 600, 0.7000000000000128, 0.7, 0.7, 1199, 259.39422607421875, 259.48, 259.32, 600, 259.39422607421875, 259.48, 259.32, 600, 0.0, 0.0, 0.0, 600, 0.004083333333333336, 0.02, -0.02, 600, -2.126700000000003, -1.92, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.278558738326, 7853.290537, 7853.266676, 600, 78.88797597897226, 78.8881756166667, 78.8877779333333, 600, 7053.1545488649945, 7053.511894, 7052.797492, 600, 70.88590914774998, 70.8918649, 70.8799582, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6489166666666614, 0.68, 0.6, 600, 0.0011333333333333336, 0.06, -0.05, 600, -0.05223333333333327, 0.01, -0.11, 600, -0.0002833333333333325, 0.07, -0.07, 600, 0.14033333333333342, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.421666666666642, 8.5, 8.4, 600, 15.61816666666676, 15.7, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1199, -8.333333333333325e-05, 0.02, -0.02, 600, 0.002333333333333335, 0.06, -0.08, 600, 8.444333333333327, 8.45, 8.43, 60, , , , , , , , , , , , , , , , , 15.638333333333321, 15.65, 15.62, 60, 8.075999999999999, 8.16, 7.96, 60, 39849.38, 39849.44, 39849.32, 13, 8000.78, 8000.84, 8000.72, 13, 2.521977931034482, 2.52291, 2.52122, 58, 28.706646551724134, 28.7128, 28.7022, 58, 1446.8456896551725, 1446.889, 1446.814, 58, 1.3312137931034482, 1.3395, 1.3255, 58, 2.5167696610169505, 2.51725, 2.51579, 59, 28.773633898305082, 28.7782, 28.7701, 59, 1446.2829999999997, 1446.306, 1446.232, 59, 1.187493220338983, 1.1924, 1.1769, 59
2019-09-09 05:44:00, 283.7627272727273, 286.31, 282.38, 44, 291.7518181818182, 294.3, 290.4, 44, 7.989090909090914, 8.02, 7.96, 44, 0.9999749999999998, 1.094, 0.89, 120, 1446.4339333333328, 1447.715, 1445.192, 120, 1008.5350000000002, 1008.55, 1008.53, 60, 5.466666666666667, 7.0, 5.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -0.25000000000000006, -0.2, -0.3, 12, , , , , -0.2482758620689656, -0.2, -0.3, 29, 83.49655172413794, 83.9, 83.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.702801434700152, -2.68468336867721, -2.73431911522749, 12, 1.1815000000000033, 1.19, 1.18, 120, , , , , 0.010062275862068957, 0.010069, 0.010056, 522, 5.138327586206901, 5.158, 5.137, 522, -20.79894636015343, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4105104366091, 1011.41575776209, 1011.40517007774, 12, 1011.0, 1011.0, 1011.0, 60, 83.49166666666665, 83.8, 83.3, 12, -0.39633333333333254, -0.36, -0.4, 120, -0.22333333333333347, -0.2, -0.3, 30, 83.79666666666668, 84.0, 83.6, 30, , , , , 339.7562561035156, 360.0, 1.1, 600, 159.75625610351562, 224.1, 121.60000000000002, 600, 2.2920000000000003, 3.6, 0.7, 600, 328.3003234863281, 331.2, 326.2, 287, 148.30032348632812, 151.2, 146.2, 287, 329.4696960449219, 329.690551757812, 329.245239257812, 12, 337.5, 337.5, 337.5, 12, 333.70001220703125, 333.7, 333.7, 12, 322.3999938964844, 322.4, 322.4, 12, 325.6000061035156, 325.6, 325.6, 12, 150.8848419189453, 157.358319325128, 143.257528540104, 287, 330.88482666015625, 337.358319325128, 323.257528540104, 287, 141.3362274169922, 142.36067199707, 140.420028686523, 12, 160.38502502441406, 160.385030746081, 160.385030746081, 12, 156.2876739501953, 157.358319325128, 155.525034323733, 12, 115.30110931396484, 115.301105406957, 115.301105406957, 12, 140.4260711669922, 143.257528540104, 138.404009816257, 12, 328.3039855957031, 331.2, 326.2, 600, 148.30397033691406, 151.2, 146.2, 600, 4.203666666666692, 4.5, 3.9, 600, 4.202090592334498, 4.5, 3.9, 287, 3.8149107745720148, 3.85517601951904, 3.77904629307348, 12, 4.1972027972028005, 4.46, 3.94, 286, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.366666666666666, 4.5, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 2.340470048785876, 2.52591090137962, 2.14815600077426, 287, 2.250268754596959, 2.26683733852684, 2.23465450547499, 12, 2.3395454365559307, 2.48857016064937, 2.18170820906225, 286, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 2.5088187632176893, 2.52591090137962, 2.5069953926075, 12, 1.784273210015007, 1.80372474125556, 1.72379870741522, 12, , , , , , , , , 260.35968017578125, 260.49, 260.2, 60, , , , , 54329.5, 54359.0, 54300.0, 60, 260.017578125, 260.14, 259.92, 601, 7853.254178166666, 7853.26574, 7853.2427, 60, 78.88756963611112, 78.8877623333333, 78.8873783333333, 60, 7053.873372333332, 7054.22479, 7053.52162, 60, -70.89788953888889, -70.892027, -70.9037465, 60, , , , , -0.17733777038269566, 0.59, -1.01, 601, 260.31817626953125, 260.49, 260.15, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54329.803333333446, 54359.82, 54259.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3812255859375, 259.49, 259.26, 600, 259.3812255859375, 259.49, 259.26, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.03, -0.02, 600, -1.958013355592655, -1.72, -2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.254874213331, 7853.266636, 7853.243221, 600, 78.88758123688898, 78.8877772666667, 78.8873870166667, 600, 7053.870219689996, 7054.227005, 7053.513094, 600, 70.89783699483331, 70.9037834166667, 70.8918849, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6480333333333307, 0.67, 0.62, 600, -0.00038333333333333324, 0.05, -0.05, 600, -0.04618333333333342, 0.03, -0.12, 600, 0.0009000000000000001, 0.08, -0.09, 600, -0.14600000000000005, 4.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.401001669449064, 8.5, 8.4, 599, 15.600500834724714, 15.7, 15.6, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666668, 0.01, -0.01, 600, -0.0022500000000000007, 0.07, -0.08, 600, 8.437166666666672, 8.45, 8.42, 60, , , , , , , , , , , , , , , , , 15.625000000000004, 15.65, 15.6, 60, 8.021666666666668, 8.13, 7.94, 60, 39849.515, 39849.58, 39849.45, 14, 8000.915000000001, 8000.98, 8000.85, 14, 2.5207004255319148, 2.52116, 2.51965, 47, 28.697880851063832, 28.7028, 28.6864, 47, 1446.798744680851, 1446.821, 1446.776, 47, 1.3233872340425532, 1.3293, 1.3193, 47, 2.515431333333334, 2.51615, 2.51482, 60, 28.76170333333333, 28.7714, 28.7518, 60, 1446.2432999999996, 1446.296, 1446.222, 60, 1.182208333333333, 1.1957, 1.1758, 60
2019-09-09 05:45:00, 285.80608695652177, 288.34, 284.22, 46, 293.7952173913044, 296.34, 292.18, 46, 7.989130434782608, 8.02, 7.96, 46, 0.9009250000000005, 1.043, 0.797, 120, 1446.0211083333338, 1447.228, 1444.837, 120, 1008.5471666666675, 1008.55, 1008.53, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 83.45806451612901, 83.7, 83.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6604743611041073, -2.63628254861328, -2.68468336867721, 12, 1.1790000000000032, 1.18, 1.16, 120, , , , , 0.010067634099616859, 0.010077, 0.010059, 522, 5.137844827586214, 5.158, 5.137, 522, -20.821724137931227, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4218851298525, 1011.42522841757, 1011.40517115389, 12, 1011.0, 1011.0, 1011.0, 60, 83.45, 83.6, 83.3, 12, -0.39933333333333304, -0.36, -0.4, 60, -0.2000000000000001, -0.2, -0.2, 30, 84.07000000000002, 84.2, 83.9, 30, , , , , 341.50189208984375, 360.0, 1.1, 600, 161.50189208984375, 211.8, 138.8, 600, 2.6518333333333355, 3.8, 0.8, 600, 329.3789978027344, 334.4, 325.2, 287, 149.37899780273438, 154.39999999999998, 145.2, 287, 328.99652099609375, 329.211273193359, 328.834777832031, 11, 337.5, 337.5, 337.5, 11, 333.79998779296875, 334.4, 333.2, 11, 322.3999938964844, 322.4, 322.4, 11, 325.5636291503906, 326.2, 325.2, 11, 154.7594757080078, 161.33294538613, 149.783688408267, 287, 334.7594909667969, 341.33294538613, 329.783688408267, 287, 143.65821838378906, 144.814895629883, 142.566680908203, 11, 161.07443237304688, 161.33294538613, 160.385030746081, 11, 160.57022094726562, 161.33294538613, 157.358319325128, 11, 115.30110931396484, 115.301105406957, 115.301105406957, 11, 143.2575225830078, 143.257528540104, 143.257528540104, 11, 329.3857421875, 334.4, 325.2, 600, 149.3857421875, 154.39999999999998, 145.2, 600, 4.336000000000016, 4.6, 4.2, 600, 4.337282229965142, 4.6, 4.2, 287, 3.9048735906627656, 3.94881533101046, 3.86349703935915, 11, 4.338919860627162, 4.52727272727273, 4.22, 287, 4.5209917355371925, 4.52727272727273, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.572727272727274, 4.6, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 2.2908921030366347, 2.55615615169047, 1.93658586274895, 287, 2.286527824829927, 2.29836698989357, 2.27026055759834, 11, 2.293619080151259, 2.51325472506151, 1.97593751635399, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 11, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 11, 2.5451578788501608, 2.55615615169047, 2.52591090137962, 11, 1.8347283934824874, 1.85526512158157, 1.80372474125556, 11, , , , , , , , , 260.5648193359375, 260.69, 260.37, 60, , , , , 54429.5, 54459.0, 54400.0, 60, 260.01531982421875, 260.15, 259.93, 600, 7853.230966999999, 7853.2423, 7853.21972, 60, 78.88718278333334, 78.8873716666667, 78.8869953333333, 60, 7054.588262833335, 7054.93997, 7054.2367, 60, -70.90980438055557, -70.903945, -70.9156661666667, 60, , , , , 0.048000000000000057, 0.8, -0.93, 600, 260.5359802246094, 260.65, 260.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 54429.803333333446, 54459.82, 54359.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3537902832031, 259.5, 259.25, 600, 259.3537902832031, 259.5, 259.25, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999887, 0.02, -0.02, 600, -1.6601500000000038, -1.44, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.231789000003, 7853.243182, 7853.220441, 600, 78.88719679908176, 78.8873863666667, 78.8870079833333, 599, 7054.584370772957, 7054.940512, 7054.228202, 599, 70.90973951288261, 70.9156752, 70.9038033666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6477166666666646, 0.68, 0.62, 600, 0.0006999999999999993, 0.05, -0.07, 600, -0.04338333333333323, -0.01, -0.08, 600, -0.00030000000000000014, 0.05, -0.06, 600, 0.060833333333333274, 3.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.3743333333333607, 1.4, 1.3, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.0010166666666666666, 0.07, -0.09, 600, 8.428500000000005, 8.43, 8.42, 60, , , , , , , , , , , , , , , , , 15.606833333333345, 15.61, 15.6, 60, 8.085666666666668, 8.27, 7.98, 60, 39849.65, 39849.71, 39849.59, 13, 8001.050000000001, 8001.11, 8000.99, 13, 2.517307352941177, 2.52121, 2.51206, 68, 28.65906617647059, 28.6928, 28.6162, 68, 1446.7298382352942, 1446.855, 1446.561, 68, 1.319442647058823, 1.3387, 1.2947, 68, 2.508996666666666, 2.51554, 2.50211, 60, 28.703585, 28.7502, 28.6683, 60, 1446.0548166666665, 1446.291, 1445.753, 60, 1.1575816666666667, 1.1968, 1.1013, 60
2019-09-09 05:46:00, 284.8732653061224, 287.21, 281.72, 49, 292.8581632653062, 295.18, 289.71, 49, 7.9848979591836775, 8.03, 7.94, 49, 0.7395333333333333, 0.879, 0.631, 120, 1445.1747333333333, 1446.191, 1444.344, 120, 1008.5588333333326, 1008.56, 1008.55, 60, 7.0, 7.0, 7.0, 60, -0.5826666666666658, -0.58, -0.59, 60, -0.20833333333333337, -0.2, -0.3, 12, , , , , -0.2100000000000001, -0.2, -0.3, 30, 83.57000000000002, 83.8, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6511838711035804, -2.60410108339732, -2.70216345740704, 12, 1.1763333333333355, 1.18, 1.16, 120, , , , , 0.010071833333333354, 0.010079, 0.010063, 522, 5.138528735632186, 5.158, 5.137, 522, -20.80837164750977, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4336326356133, 1011.43581659886, 1011.42522849876, 12, 1011.0, 1011.0, 1011.0, 60, 83.55833333333332, 83.8, 83.4, 12, -0.39459459459459395, -0.36, -0.43, 111, -0.2000000000000001, -0.2, -0.2, 29, 83.94827586206897, 84.1, 83.9, 29, , , , , 336.9204406738281, 358.6, 1.7, 600, 156.92042541503906, 182.6, 136.3, 600, 2.5796666666666686, 4.2, 1.2, 600, 330.0671691894531, 334.1, 326.4, 287, 150.06715393066406, 154.10000000000002, 146.39999999999998, 287, 328.57696533203125, 328.805053710938, 328.397277832031, 12, 337.2666931152344, 337.5, 335.5, 12, 334.3999938964844, 334.4, 334.4, 12, 322.3999938964844, 322.4, 322.4, 12, 325.20001220703125, 325.2, 325.2, 12, 153.59751892089844, 162.532403326673, 148.800606429219, 287, 333.5975341796875, 342.532403326673, 328.800606429219, 287, 146.5235595703125, 148.057830810547, 145.077606201172, 12, 161.93267822265625, 162.53240332667298, 161.33294538613, 12, 161.93267822265625, 162.532403326673, 161.33294538613, 12, 116.07405090332031, 121.39828570657602, 115.30110540695699, 12, 145.78396606445312, 148.800606429219, 143.257528540104, 12, 330.08026123046875, 334.1, 326.4, 600, 150.0802459716797, 154.10000000000002, 146.39999999999998, 600, 4.279, 4.6, 4.1, 600, 4.278745644599293, 4.6, 4.1, 287, 4.012304277194548, 4.07077673284569, 3.9581678857541, 12, 4.27896737408933, 4.51, 4.1, 287, 4.52727272727273, 4.52727272727273, 4.52727272727273, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.2269636194953604, 2.49671037850444, 1.93219693865686, 287, 2.3125769381984145, 2.32075981108501, 2.30042496639084, 12, 2.231786628708674, 2.46901064395142, 1.95876473500407, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 2.55615615169047, 2.55615615169047, 2.55615615169047, 12, 1.8667009095325307, 1.92387984928733, 1.85526512158157, 12, , , , , , , , , 260.82415771484375, 260.94, 260.61, 60, , , , , 54529.5, 54559.0, 54500.0, 60, 259.99127197265625, 260.15, 259.91, 600, 7853.208344333335, 7853.21934, 7853.19734, 60, 78.88680573888891, 78.886989, 78.8866223333333, 60, 7055.303647666669, 7055.65565, 7054.95184, 60, -70.9217274611111, -70.915864, -70.9275941666667, 60, , , , , -0.04414999999999973, 0.66, -0.87, 600, 260.7848815917969, 260.97, 260.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54529.809349999865, 54559.83, 54459.92, 600, 0.7066666666666815, 0.8, 0.7, 1200, 259.3189697265625, 259.49, 259.23, 600, 259.3189697265625, 259.49, 259.23, 600, 0.0, 0.0, 0.0, 600, -0.006749999999999985, 0.03, -0.03, 600, -1.396516666666664, -1.21, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.2092370350565, 7853.220403, 7853.198122, 599, 78.88682092847225, 78.88700735, 78.8866353666667, 600, 7055.298891804999, 7055.656446, 7054.941709, 600, 70.92164819675006, 70.9276074333333, 70.91569515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.6, 1.5, 1200, 0.6485499999999964, 0.72, 0.59, 600, 0.0005666666666666658, 0.08, -0.08, 600, -0.04728333333333327, 0.02, -0.11, 600, -0.0007833333333333331, 0.08, -0.07, 600, -0.12016666666666663, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.33333333333331e-05, 0.02, -0.02, 600, -0.0021000000000000007, 0.09, -0.08, 600, 8.428500000000005, 8.44, 8.42, 60, , , , , , , , , , , , , , , , , 15.609666666666676, 15.62, 15.6, 60, 8.02, 8.11, 7.89, 60, 39849.78, 39849.84, 39849.72, 13, 8001.180000000001, 8001.24, 8001.12, 13, 2.506252931034483, 2.51201, 2.50399, 58, 28.599856896551724, 28.6159, 28.5897, 58, 1446.2605689655175, 1446.559, 1446.138, 58, 1.2330603448275865, 1.2942, 1.207, 58, 2.499036166666666, 2.50184, 2.4975, 60, 28.663541666666674, 28.6719, 28.6502, 60, 1445.5812666666666, 1445.737, 1445.529, 60, 1.0650249999999999, 1.0977, 1.0571, 60
2019-09-09 05:47:00, 281.7165306122449, 285.22, 279.16, 49, 289.7020408163265, 293.19, 287.14, 49, 7.985510204081637, 8.03, 7.95, 49, 0.6799500000000005, 0.847, 0.617, 120, 1445.103941666667, 1446.191, 1444.367, 120, 1008.5483333333337, 1008.56, 1008.54, 60, 7.0, 7.0, 7.0, 60, -0.5776666666666661, -0.57, -0.58, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 83.43333333333337, 83.6, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6549188472027745, -2.62207195172499, -2.71823274384201, 12, 1.1673333333333322, 1.18, 1.16, 120, , , , , 0.01007394241842611, 0.010081, 0.010066, 521, 5.138410748560465, 5.158, 5.137, 521, -20.81143953934759, -20.44, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.424720543775, 1011.4352581252, 1011.41576118758, 12, 1011.0, 1011.0, 1011.0, 60, 83.89166666666667, 84.3, 83.2, 12, -0.4277499999999997, -0.4, -0.46, 120, -0.2677419354838709, -0.2, -0.3, 31, 84.13870967741933, 84.3, 83.7, 31, , , , , 340.695068359375, 358.9, 316.8, 600, 160.695068359375, 178.89999999999998, 136.8, 600, 3.6144999999999965, 4.8, 1.5, 600, 334.21173095703125, 338.7, 328.4, 287, 154.21173095703125, 158.70000000000005, 148.39999999999998, 287, 328.5340576171875, 328.841400146484, 328.38720703125, 12, 336.2249755859375, 338.7, 334.4, 12, 336.2249755859375, 338.7, 334.4, 12, 322.3999938964844, 322.4, 322.4, 12, 325.8833312988281, 326.4, 325.2, 12, 157.45498657226562, 168.905126228311, 147.360085991348, 287, 337.4549865722656, 348.905126228311, 327.360085991348, 287, 149.61190795898438, 150.902038574219, 148.290237426758, 12, 165.22532653808594, 168.905126228311, 162.53240332667298, 12, 165.22532653808594, 168.905126228311, 162.53240332667298, 12, 126.98865509033203, 136.867744673509, 121.56365728268798, 12, 147.8188018798828, 148.800606429219, 147.360085991348, 12, 334.22943115234375, 338.7, 328.4, 600, 154.22943115234375, 158.70000000000005, 148.39999999999998, 600, 4.591166666666662, 5.0, 4.2, 600, 4.58954703832752, 5.0, 4.2, 287, 4.1387460916889065, 4.20087077673282, 4.0795818815331, 12, 4.579242248266639, 4.95, 4.2, 287, 4.7244696969697, 4.95, 4.52727272727273, 12, 4.783333333333333, 5.0, 4.6, 12, 4.783333333333333, 5.0, 4.6, 12, 3.2083333333333335, 3.6, 3.0, 12, 2.0192540827382315, 2.33883593113199, 1.70930422672656, 287, 2.313399120322815, 2.32037292756528, 2.29982372519672, 12, 2.0198364366566692, 2.3307295775787, 1.76628473909944, 287, 2.7408457650012292, 2.74084576500123, 2.74084576500123, 12, 2.7911390225106403, 2.79113902251064, 2.79113902251064, 12, 2.5214794506652853, 2.55615615169047, 2.49671037850444, 12, 1.86564645037446, 1.93219693865686, 1.70930422672656, 12, , , , , , , , , 256.77783203125, 261.05, 251.72, 60, , , , , 54629.5, 54659.0, 54600.0, 60, 252.36669921875, 259.96, 244.8, 599, 7853.182717333333, 7853.19697, 7853.16398, 60, 78.88637862222224, 78.8866161666667, 78.8860663333333, 60, 7056.01428066667, 7056.35314, 7055.66758, 60, -70.93357134444449, -70.927793, -70.939219, 60, , , , , -12.404156928213686, 0.76, -30.17, 599, 256.0209655761719, 261.11, 250.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54629.81333333321, 54659.83, 54559.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 251.74942016601562, 259.29, 244.14, 600, 251.74942016601562, 259.29, 244.14, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.02, -0.03, 600, -1.6018333333333294, -1.35, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.183666528341, 7853.198084, 7853.164517, 600, 78.88639444213884, 78.8866347333333, 78.8860752833333, 600, 7056.010324558333, 7056.35533, 7055.657647, 600, 70.93350540930545, 70.9392555, 70.92762745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6531833333333328, 0.69, 0.6, 600, -0.0009500000000000004, 0.06, -0.06, 600, 0.0349333333333333, 0.2, -0.1, 600, 0.006483333333333324, 0.07, -0.05, 600, -15.200999999999988, 4.5, -35.8, 600, 0.0, 0.0, 0.0, 600, 8.3875, 8.5, 8.3, 600, 15.543666666666644, 15.7, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002833333333333334, 0.02, -0.02, 600, -0.2531333333333332, 0.08, -0.6, 600, 8.389833333333339, 8.44, 8.34, 60, , , , , , , , , , , , , , , , , 15.537500000000012, 15.63, 15.45, 60, 8.089, 8.31, 7.9, 60, 39849.91499999999, 39849.98, 39849.85, 14, 8001.3150000000005, 8001.38, 8001.25, 14, 2.5028718965517243, 2.50419, 2.50207, 58, 28.587729310344827, 28.5921, 28.5826, 58, 1446.0949999999998, 1446.176, 1446.039, 58, 1.2000603448275866, 1.2177, 1.187, 58, 2.4968681666666668, 2.4975, 2.49498, 60, 28.65605833333333, 28.6607, 28.6512, 60, 1445.4733000000003, 1445.527, 1445.373, 60, 1.0434916666666667, 1.0568, 1.0229, 60
2019-09-09 05:48:00, 278.398125, 279.59, 277.05, 48, 286.3889583333333, 287.57, 285.03, 48, 7.990833333333335, 8.02, 7.97, 48, 0.695333333333333, 0.759, 0.624, 120, 1445.197033333333, 1445.733, 1444.723, 120, 1008.5251666666652, 1008.54, 1008.52, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.375, -0.3, -0.4, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 83.4758620689655, 83.6, 83.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.821263908778047, -2.71823274384201, -2.86455493007367, 12, 1.1616666666666646, 1.18, 1.16, 120, , , , , 0.010073994252873576, 0.010082, 0.010065, 522, 5.138327586206899, 5.158, 5.137, 522, -20.831206896551915, -20.44, -21.27, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4019286910617, 1011.41576181376, 1011.39626507711, 12, 1011.0, 1011.0, 1011.0, 60, 83.51666666666667, 83.7, 83.4, 12, -0.39566666666666583, -0.36, -0.4, 120, -0.3793103448275864, -0.3, -0.4, 29, 83.51724137931039, 83.7, 83.4, 29, , , , , 344.714111328125, 358.6, 333.9, 600, 164.71409606933594, 178.60000000000002, 153.89999999999998, 600, 4.262166666666662, 5.2, 2.7, 600, 337.97625732421875, 341.7, 334.8, 287, 157.97625732421875, 161.70000000000005, 154.79999999999995, 287, 329.4882507324219, 330.044616699219, 328.925628662109, 12, 341.10003662109375, 341.7, 339.7, 12, 341.10003662109375, 341.7, 339.7, 12, 322.54998779296875, 323.1, 322.4, 12, 328.0000305175781, 328.4, 326.4, 12, 166.5475616455078, 180.309097246269, 155.865718823941, 287, 346.5475769042969, 359.707534902784, 0.309097246269232, 287, 152.08827209472656, 152.702896118164, 151.113632202148, 12, 177.3832550048828, 180.309097246269, 168.905126228311, 12, 177.3832550048828, 180.309097246269, 168.905126228311, 12, 138.2760009765625, 138.404009816257, 136.867744673509, 12, 147.36009216308594, 147.360085991348, 147.360085991348, 12, 337.9737854003906, 341.7, 334.6, 600, 157.97377014160156, 161.70000000000005, 154.60000000000002, 600, 5.222666666666652, 5.6, 4.9, 600, 5.222996515679425, 5.6, 4.9, 287, 4.269866895106667, 4.31466388018111, 4.21152506963786, 12, 5.222879315806133, 5.55, 4.94, 287, 5.4366666666666665, 5.55, 4.99, 12, 5.483333333333334, 5.6, 5.0, 12, 5.483333333333334, 5.6, 5.0, 12, 3.691666666666667, 3.7, 3.6, 12, 2.048664039194083, 2.28211905718135, 1.77996208330854, 287, 2.2780008764758954, 2.29617026309662, 2.25615054716244, 12, 2.047517554655272, 2.26612447957883, 1.84296311062698, 287, 2.7256567327575283, 2.74084576500123, 2.68200329482088, 12, 2.760091323226718, 2.79113902251064, 2.69895977433604, 12, 2.3843305748793036, 2.49671037850444, 2.33883593113199, 12, 1.70930422672656, 1.70930422672656, 1.70930422672656, 12, , , , , , , , , 244.62307739257812, 251.51, 241.91, 60, , , , , 54729.5, 54759.0, 54700.0, 60, 240.18650817871094, 244.74, 239.39, 601, 7853.134517833333, 7853.16321, 7853.10341, 60, 78.88557529722223, 78.8860535, 78.8850568333333, 60, 7056.680750833332, 7056.99232, 7056.36434, 60, -70.94467918055555, -70.9394056666667, -70.949872, 60, , , , , -7.795574043261247, 2.14, -29.65, 601, 243.77210998535156, 250.39, 241.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54729.81333333321, 54759.83, 54659.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.57955932617188, 244.09, 238.8, 600, 239.57955932617188, 244.09, 238.8, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.02, -0.01, 600, -1.8716333333333282, -1.71, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.135425318329, 7853.164439, 7853.103845, 600, 78.8855904219722, 78.8860739833333, 78.8850640833333, 600, 7056.6787555599985, 7056.995063, 7056.356464, 600, 70.94464592599998, 70.9499177166667, 70.9392744, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5759999999999659, 1.6, 1.5, 1200, 0.6537833333333324, 0.69, 0.62, 600, 0.0005833333333333322, 0.05, -0.05, 600, 0.01763333333333325, 0.21, -0.06, 600, -0.0027333333333333346, 0.09, -0.07, 600, -4.957666666666673, 5.1, -34.6, 600, 0.0, 0.0, 0.0, 600, 8.300333333333427, 8.4, 8.3, 600, 15.357833333333271, 15.5, 15.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.6666666666666718e-05, 0.01, -0.01, 600, -0.08263333333333335, 0.09, -0.58, 600, 8.289166666666665, 8.34, 8.26, 60, , , , , , , , , , , , , , , , , 15.351333333333338, 15.45, 15.3, 60, 8.227833333333336, 8.38, 8.04, 60, 39850.055, 39850.12, 39849.99, 14, 8001.455, 8001.52, 8001.39, 14, 2.5044386206896547, 2.51216, 2.50024, 58, 28.599501724137923, 28.635, 28.5779, 58, 1446.1492758620693, 1446.5, 1445.965, 58, 1.2086241379310345, 1.2758, 1.1742, 58, 2.5023309999999994, 2.50839, 2.49489, 60, 28.68016666666667, 28.7107, 28.6464, 60, 1445.7256833333329, 1445.993, 1445.37, 60, 1.0919716666666668, 1.1423, 1.0226, 60
2019-09-09 05:49:00, 279.1071739130435, 281.96, 277.16, 46, 287.0954347826087, 289.96, 285.13, 46, 7.988260869565221, 8.02, 7.96, 46, 0.5725749999999998, 0.637, 0.517, 120, 1444.5675083333329, 1445.455, 1443.965, 120, 1008.5139999999989, 1008.52, 1008.51, 60, 7.0, 7.0, 7.0, 60, -0.5920000000000006, -0.57, -0.6, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 83.6258064516129, 83.8, 83.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8176425232067994, -2.7681650327068, -2.84844720212436, 12, 1.1592499999999981, 1.16, 1.15, 120, , , , , 0.010076082375478936, 0.010085, 0.010069, 522, 5.138408045977014, 5.158, 5.137, 522, -20.802088122605536, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3895822820574, 1011.39626925275, 1011.38623815345, 12, 1011.0, 1011.0, 1011.0, 60, 83.69166666666666, 84.0, 83.5, 12, -0.3529166666666665, -0.32, -0.4, 120, -0.4000000000000002, -0.4, -0.4, 30, 83.70666666666668, 84.0, 83.5, 30, , , , , 341.8036804199219, 356.0, 327.8, 600, 161.80369567871094, 176.0, 147.8, 600, 4.321166666666662, 5.3, 3.2, 600, 336.5097961425781, 339.9, 332.5, 287, 156.50979614257812, 159.89999999999998, 152.5, 287, 330.596435546875, 331.129211425781, 330.116180419922, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 323.25, 323.7, 323.1, 12, 331.5086364746094, 332.5, 328.4, 12, 164.21035766601562, 176.448206097639, 153.490981776469, 286, 344.2103576660156, 356.448206097639, 333.490981776469, 286, 153.13009643554688, 153.852432250977, 152.719314575195, 12, 180.30909729003906, 180.309097246269, 180.309097246269, 12, 180.30909729003906, 180.309097246269, 180.309097246269, 12, 138.4040069580078, 138.404009816257, 138.404009816257, 12, 151.28431701660156, 153.490981776469, 147.360085991348, 12, 336.5130310058594, 339.9, 332.5, 600, 156.51304626464844, 159.89999999999998, 152.5, 600, 5.269166666666652, 5.7, 4.9, 600, 5.2689895470383314, 5.7, 4.9, 287, 4.360272905078558, 4.41232590529246, 4.31956143404106, 12, 5.2618656952803375, 5.7, 4.9, 287, 5.5825, 5.7, 5.55, 12, 5.625000000000001, 5.7, 5.6, 12, 5.625000000000001, 5.7, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1798849328174046, 2.38851180220479, 1.80180572047529, 286, 2.234591643951817, 2.2526390391453, 2.21980654297612, 12, 2.177918532558739, 2.35350538942407, 1.86584206397765, 287, 2.6601096787373897, 2.68200329482088, 2.58967644891676, 12, 2.6838388155750477, 2.69895977433604, 2.61489524677706, 12, 2.3593083789969835, 2.38851180220479, 2.31358070555997, 12, 1.70930422672656, 1.70930422672656, 1.70930422672656, 12, , , , , , , , , 241.65283203125, 241.89, 241.47, 60, , , , , 54829.5, 54859.0, 54800.0, 60, 239.94053649902344, 240.09, 239.72, 600, 7853.06992916667, 7853.10232, 7853.03743, 60, 78.88449881944445, 78.8850386666667, 78.8839571666667, 60, 7057.3132466666675, 7057.62407, 7057.00283, 60, -70.95522077777778, -70.9500471666667, -70.9604011666667, 60, , , , , 0.24451666666666663, 1.21, -0.78, 600, 241.52505493164062, 241.66, 241.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 54829.81333333321, 54859.83, 54759.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.35443115234375, 239.48, 239.1, 600, 239.35443115234375, 239.48, 239.1, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000015, 0.02, -0.02, 600, -1.6569666666666671, -1.36, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.070837635, 7853.103735, 7853.037849, 600, 78.88451396058335, 78.88506225, 78.88396415, 600, 7057.311178560011, 7057.626768, 7056.996118, 600, 70.95518630933334, 70.9604461333333, 70.9499353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.648716666666666, 0.7, 0.61, 600, 0.0017000000000000008, 0.05, -0.06, 600, -0.043649999999999946, -0.01, -0.09, 600, -0.0013500000000000007, 0.05, -0.05, 600, 0.33816666666666695, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.35216666666663, 8.4, 8.3, 600, 15.47933333333334, 15.5, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.005349999999999999, 0.07, -0.05, 600, 8.342333333333343, 8.36, 8.31, 60, , , , , , , , , , , , , , , , , 15.44933333333334, 15.48, 15.4, 60, 8.094833333333332, 8.33, 7.91, 60, 39850.189999999995, 39850.25, 39850.13, 13, 8001.589999999998, 8001.65, 8001.53, 13, 2.514632758620691, 2.51776, 2.51222, 58, 28.65655862068965, 28.6929, 28.635, 58, 1446.5736724137926, 1446.636, 1446.503, 58, 1.2856931034482757, 1.2936, 1.2763, 58, 2.510492881355932, 2.51778, 2.50845, 59, 28.737927118644066, 28.8285, 28.711, 59, 1446.0235932203389, 1446.148, 1445.991, 59, 1.1407135593220339, 1.1447, 1.1313, 59
2019-09-09 05:50:00, 282.1347826086957, 284.84, 280.08, 46, 290.12565217391295, 292.84, 288.07, 46, 7.990869565217394, 8.02, 7.96, 46, 0.5793666666666667, 0.685, 0.487, 120, 1444.760458333333, 1445.599, 1444.071, 120, 1008.4998333333325, 1008.52, 1008.49, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.3833333333333333, -0.3, -0.4, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 83.2413793103448, 83.5, 83.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.738487475561404, -2.67007598495962, -2.78418739947858, 12, 1.150500000000002, 1.16, 1.13, 120, , , , , 0.010080873320537417, 0.01009, 0.010073, 521, 5.1382092130518275, 5.158, 5.137, 521, -20.64539347408837, -20.44, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3770028730675, 1011.3962695357, 1011.36562710212, 12, 1011.0, 1011.0, 1011.0, 60, 84.08333333333333, 84.3, 83.9, 12, -0.30750000000000033, -0.27, -0.33, 120, -0.3800000000000002, -0.3, -0.4, 30, 84.08, 84.3, 83.9, 30, , , , , 343.9263000488281, 359.7, 4.0, 600, 163.9263153076172, 184.0, 153.39999999999998, 600, 4.004166666666671, 5.3, 2.1, 600, 335.59130859375, 338.7, 332.3, 286, 155.59129333496094, 158.70000000000005, 152.29999999999995, 286, 331.6107482910156, 331.985748291016, 331.230590820312, 11, 341.70001220703125, 341.7, 341.7, 11, 340.5545349121094, 341.7, 339.9, 11, 323.7363586425781, 324.1, 323.7, 11, 332.3908996582031, 332.5, 332.3, 11, 162.20559692382812, 172.452229241893, 152.442199385492, 288, 342.2055969238281, 352.452229241893, 332.442199385492, 288, 154.5310821533203, 155.106552124023, 154.001159667969, 11, 180.30909729003906, 180.309097246269, 180.309097246269, 11, 177.8519744873047, 180.309097246269, 176.448206097639, 11, 138.4040069580078, 138.404009816257, 138.404009816257, 11, 153.2049560546875, 153.49098177646903, 152.44219938549202, 11, 335.57220458984375, 338.4, 332.3, 600, 155.57220458984375, 158.39999999999998, 152.29999999999995, 600, 5.237499999999989, 5.6, 4.9, 600, 5.238111888111894, 5.6, 4.9, 286, 4.4680507710353545, 4.51653324051512, 4.42284122562672, 11, 5.23993031358885, 5.58, 4.97, 287, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.7, 3.7, 3.7, 11, 2.2181744137844515, 2.48629884576906, 1.95669590905677, 288, 2.2083498380738527, 2.2179215021783, 2.19930562201674, 11, 2.214633714733473, 2.45808697531646, 2.00808799934785, 287, 2.5499015167215506, 2.56396825977591, 2.52400244845973, 11, 2.581560274877832, 2.58627849259376, 2.58051178205207, 11, 2.428067336836889, 2.43548404022518, 2.41916729277094, 11, 1.7093042267265601, 1.70930422672656, 1.70930422672656, 11, , , , , , , , , 241.67767333984375, 241.82, 241.52, 60, , , , , 54929.5, 54959.0, 54900.0, 60, 240.16336059570312, 240.3, 240.04, 600, 7853.003872500001, 7853.03633, 7852.97132, 60, 78.88339787499999, 78.8839388333333, 78.8828553333333, 60, 7057.9463178333335, 7058.25807, 7057.6346, 60, -70.96577196388888, -70.9605766666667, -70.9709678333333, 60, , , , , 0.16918333333333316, 1.19, -0.58, 600, 241.5927276611328, 241.79, 241.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 54929.76627712848, 54959.74, 54859.93, 599, 0.7000000000000128, 0.7, 0.7, 1200, 239.59771728515625, 239.71, 239.45, 600, 239.59771728515625, 239.71, 239.45, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.02, -0.02, 600, -1.7976833333333329, -1.5, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.004730139995, 7853.037738, 7852.971633, 600, 78.883412169, 78.8839623, 78.88286055, 600, 7057.944173358331, 7058.260798, 7057.627826, 600, 70.96573622263901, 70.9710133, 70.9604637666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6501166666666626, 0.69, 0.62, 600, 0.0011833333333333333, 0.06, -0.06, 600, -0.04553333333333318, 0.01, -0.09, 600, -0.0015833333333333337, 0.05, -0.06, 600, 0.12333333333333327, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004333333333333334, 0.01, -0.01, 600, 0.001950000000000001, 0.07, -0.07, 600, 8.374499999999998, 8.39, 8.36, 60, , , , , , , , , , , , , , , , , 15.508666666666658, 15.54, 15.48, 60, 7.792833333333334, 7.94, 7.65, 60, 39850.32, 39850.38, 39850.26, 13, 8001.72, 8001.78, 8001.66, 13, 2.5556177586206896, 2.60068, 2.5157, 58, 28.986658620689663, 29.2641, 28.6726, 58, 1447.8910172413796, 1449.776, 1446.58, 58, 1.4817724137931032, 1.8331, 1.2815, 58, 2.5727083333333325, 2.60257, 2.51962, 60, 29.17315666666667, 29.3404, 28.8462, 60, 1448.264083333334, 1449.582, 1446.198, 60, 1.510356666666667, 1.7637, 1.1477, 60
2019-09-09 05:51:00, 284.87581395348826, 287.01, 281.64, 43, 292.8662790697674, 295.01, 289.62, 43, 7.99046511627907, 8.02, 7.97, 43, 0.6404333333333335, 0.789, 0.539, 120, 1445.1406333333332, 1445.801, 1444.296, 120, 1008.5035000000004, 1008.51, 1008.49, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.3416666666666666, -0.3, -0.4, 12, , , , , -0.16129032258064507, -0.1, -0.2, 31, 83.11935483870965, 83.4, 82.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.660317976010855, -2.60610436818848, -2.72019951964899, 12, 1.1388333333333327, 1.15, 1.13, 120, , , , , 0.010084206896551725, 0.010092, 0.010076, 522, 5.139172413793108, 5.158, 5.137, 522, -20.65913793103457, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3783507582807, 1011.38624594297, 1011.365627337, 12, 1011.0, 1011.0, 1011.0, 60, 84.31666666666665, 84.5, 84.0, 12, -0.27691666666666653, -0.24, -0.32, 120, -0.3482758620689656, -0.3, -0.4, 29, 84.32413793103453, 84.5, 84.1, 29, , , , , 343.8363037109375, 360.0, 2.0, 600, 163.83631896972656, 184.3, 149.2, 600, 4.475666666666668, 5.6, 2.7, 600, 338.5297546386719, 341.2, 334.6, 287, 158.52975463867188, 161.20000000000005, 154.60000000000002, 287, 332.51708984375, 333.047790527344, 332.037353515625, 12, 341.70001220703125, 341.7, 341.7, 12, 340.4666748046875, 341.2, 339.9, 12, 324.5583190917969, 325.2, 324.1, 12, 332.29998779296875, 332.3, 332.3, 12, 174.36346435546875, 182.504238271689, 159.837676158741, 286, 354.36346435546875, 359.953928923295, 0.0335352151192865, 286, 156.49105834960938, 157.907501220703, 155.26286315918, 12, 181.29864501953125, 182.504238271689, 180.309097246269, 12, 179.8754425048828, 182.504238271689, 176.448206097639, 12, 138.4040069580078, 138.404009816257, 138.404009816257, 12, 152.44219970703125, 152.44219938549202, 152.442199385492, 12, 338.5419616699219, 341.2, 334.6, 600, 158.54196166992188, 161.20000000000005, 154.60000000000002, 600, 5.629333333333329, 5.9, 5.2, 600, 5.628571428571405, 5.9, 5.2, 287, 4.602796207184967, 4.6813913043478, 4.52812391228679, 12, 5.6250300918593545, 5.9, 5.2, 287, 5.81030303030303, 5.9, 5.7, 12, 5.824999999999999, 5.9, 5.7, 12, 5.824999999999999, 5.9, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.267052515881701, 2.48006150083035, 2.05572940971415, 286, 2.1970223839203675, 2.20051827522383, 2.19444834722184, 12, 2.2675780915194705, 2.43100209310052, 2.091773098037, 287, 2.519524230377139, 2.52400244845973, 2.51325472506151, 12, 2.56833396687127, 2.58051178205207, 2.55615615169047, 12, 2.48629884576906, 2.48629884576906, 2.48629884576906, 12, 1.70930422672656, 1.70930422672656, 1.70930422672656, 12, , , , , , , , , 241.55233764648438, 241.69, 241.4, 60, , , , , 55029.5, 55059.0, 55000.0, 60, 240.1499481201172, 240.28, 240.0, 600, 7852.937565166668, 7852.97022, 7852.90497, 60, 78.88229275277777, 78.882837, 78.8817495, 60, 7058.5798344999985, 7058.89058, 7058.26863, 60, -70.97633057499999, -70.9711438333333, -70.9815096666667, 60, , , , , 0.020549999999999877, 1.18, -0.85, 600, 241.4481201171875, 241.57, 241.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55029.65666666656, 55059.74, 54959.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.57606506347656, 239.68, 239.4, 600, 239.57606506347656, 239.68, 239.4, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333363, 0.02, -0.01, 600, -2.2221666666666664, -1.93, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.938349249999, 7852.971522, 7852.905208, 600, 78.8823058208334, 78.8828587, 78.8817534666667, 600, 7058.578054821668, 7058.8936, 7058.26186, 600, 70.97630091369447, 70.98156, 70.971031, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6503000000000013, 0.69, 0.61, 600, 0.0006666666666666669, 0.07, -0.06, 600, -0.04221666666666669, -0.0, -0.09, 600, 0.0017500000000000005, 0.05, -0.06, 600, -0.10716666666666678, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.50183333333333, 15.6, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005166666666666669, 0.01, -0.01, 600, -0.00155, 0.07, -0.07, 600, 8.380666666666665, 8.39, 8.36, 60, , , , , , , , , , , , , , , , , 15.519166666666658, 15.54, 15.49, 60, 7.903666666666666, 8.04, 7.65, 60, 39850.45, 39850.51, 39850.39, 13, 8001.85, 8001.91, 8001.79, 13, 2.6279500000000002, 2.65568, 2.60088, 52, 29.434744230769226, 29.6414, 29.2028, 52, 1450.6448461538466, 1451.556, 1449.8, 52, 1.9656096153846154, 2.11, 1.8393, 52, 2.640457833333334, 2.65415, 2.60414, 60, 29.633433333333333, 29.743, 29.3267, 60, 1450.6943499999995, 1451.181, 1449.615, 60, 1.9181633333333339, 2.003, 1.7661, 60
2019-09-09 05:52:00, 293.0565909090908, 301.96, 286.71, 44, 301.0518181818181, 309.95, 294.73, 44, 7.995227272727276, 8.02, 7.98, 44, 0.7935583333333333, 0.955, 0.64, 120, 1446.5822750000002, 1448.185, 1445.271, 120, 1008.486166666667, 1008.5, 1008.48, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.10000000000000006, -0.0, -0.2, 29, 82.54827586206899, 83.0, 81.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.749501916996007, -2.72019951964899, -2.7681650327068, 12, 1.1323333333333323, 1.15, 1.13, 120, , , , , 0.010088195402298848, 0.010096, 0.010079, 522, 5.139091954022991, 5.158, 5.137, 522, -20.648927203065227, -20.44, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3628480503484, 1011.37621835672, 1011.35616225521, 12, 1011.0, 1011.0, 1011.0, 60, 84.11666666666667, 84.3, 84.0, 12, -0.3246666666666661, -0.3, -0.35, 120, -0.4000000000000002, -0.4, -0.4, 30, 84.11666666666663, 84.3, 84.0, 30, , , , , 345.1083984375, 360.0, 1.1, 600, 165.10838317871094, 188.3, 152.10000000000002, 600, 4.157666666666669, 5.1, 2.4, 600, 336.951171875, 339.9, 335.1, 287, 156.951171875, 159.89999999999998, 155.10000000000002, 287, 333.4348449707031, 333.752105712891, 333.104614257812, 12, 341.70001220703125, 341.7, 341.7, 12, 341.20001220703125, 341.2, 341.2, 12, 325.20001220703125, 325.2, 325.2, 12, 332.75, 333.2, 332.3, 12, 168.48486328125, 178.181161793043, 162.890425230722, 288, 348.48486328125, 358.181161793043, 342.890425230722, 288, 159.0487823486328, 160.038619995117, 158.114181518555, 12, 182.50424194335938, 182.504238271689, 182.504238271689, 12, 182.50424194335938, 182.504238271689, 182.504238271689, 12, 140.4260711669922, 143.257528540104, 138.404009816257, 12, 154.44827270507812, 159.837676158741, 152.442199385492, 12, 336.9484558105469, 339.9, 335.1, 600, 156.94845581054688, 159.89999999999998, 155.10000000000002, 600, 5.441666666666665, 5.7, 5.1, 600, 5.442160278745636, 5.7, 5.1, 287, 4.757663848038677, 4.82332057083186, 4.69499130434781, 12, 5.444317389927153, 5.7, 5.17, 287, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.766666666666666, 3.9, 3.7, 12, 2.2481328328433077, 2.47220341276973, 1.89207186011612, 288, 2.196744545516997, 2.20096617303759, 2.19283008871767, 12, 2.2481310024155854, 2.44787688599642, 1.9277955329046, 287, 2.5132547250615103, 2.51325472506151, 2.51325472506151, 12, 2.55615615169047, 2.55615615169047, 2.55615615169047, 12, 2.485779067024167, 2.48629884576906, 2.48006150083035, 12, 1.70930422672656, 1.70930422672656, 1.70930422672656, 12, , , , , , , , , 241.4491729736328, 241.62, 241.2, 60, , , , , 55129.5, 55159.0, 55100.0, 60, 240.1446990966797, 240.27, 240.06, 600, 7852.8712225, 7852.90387, 7852.83861, 60, 78.88118704166666, 78.8817311666667, 78.8806435, 60, 7059.211284333334, 7059.52065, 7058.90108, 60, -70.9868547388889, -70.9816846666667, -70.9920108333333, 60, , , , , -0.06974999999999998, 0.61, -0.86, 600, 241.4272003173828, 241.6, 241.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55129.65666666656, 55159.74, 55059.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.56883239746094, 239.69, 239.47, 600, 239.56883239746094, 239.69, 239.47, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.02, -0.01, 600, -2.517433333333338, -2.27, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.87206728667, 7852.905097, 7852.838986, 600, 78.88120112144462, 78.8817516166667, 78.8806497666667, 600, 7059.209875723333, 7059.524434, 7058.894658, 600, 70.98683126205559, 70.9920739, 70.9815776333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6498166666666646, 0.67, 0.63, 600, 0.0013166666666666674, 0.05, -0.04, 600, -0.04676666666666665, -0.0, -0.08, 600, 0.00016666666666666728, 0.06, -0.05, 600, 0.06666666666666655, 4.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.368166666666765, 8.4, 8.3, 600, 15.481999999999935, 15.5, 15.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002, 0.01, -0.01, 600, 0.0011500000000000008, 0.07, -0.09, 600, 8.35583333333334, 8.37, 8.34, 60, , , , , , , , , , , , , , , , , 15.477833333333352, 15.49, 15.45, 60, 8.103666666666664, 8.21, 8.0, 60, 39850.58500000001, 39850.65, 39850.52, 14, 8001.985000000001, 8002.05, 8001.92, 14, 2.6465256249999993, 2.657, 2.6334, 64, 29.665732812500003, 29.6718, 29.6434, 64, 1450.9388124999998, 1451.578, 1450.177, 64, 1.9637187500000004, 2.1125, 1.793, 64, 2.6341245000000004, 2.64785, 2.62369, 60, 29.74259, 29.7514, 29.726, 60, 1449.9499333333333, 1450.751, 1449.386, 60, 1.7190533333333329, 1.8983, 1.5972, 60
2019-09-09 05:53:00, 308.9486046511628, 314.32, 301.21, 43, 316.94209302325584, 322.31, 309.2, 43, 7.993488372093027, 8.01, 7.97, 43, 1.092175, 1.306, 0.914, 120, 1448.2566083333334, 1450.122, 1447.106, 120, 1008.4946666666661, 1008.5, 1008.49, 60, 7.0, 7.0, 7.0, 60, -0.6070000000000007, -0.6, -0.63, 60, -0.3499999999999999, -0.3, -0.4, 12, , , , , -0.012903225806451613, -0.0, -0.1, 31, 81.8387096774194, 82.1, 81.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.752568020013349, -2.71823274384201, -2.80022676126043, 12, 1.1495000000000009, 1.16, 1.13, 120, , , , , 0.010091758620689652, 0.010099, 0.010083, 522, 5.1377255278311, 5.158, 5.137, 521, -20.603685220729457, -20.44, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3701391380215, 1011.37622233149, 1011.36563529418, 12, 1011.0, 1011.0, 1011.0, 60, 83.79166666666667, 84.0, 83.6, 12, -0.3274999999999998, -0.3, -0.35, 120, -0.3466666666666668, -0.3, -0.4, 30, 83.77999999999997, 84.0, 83.6, 30, , , , , 340.117919921875, 356.3, 330.1, 600, 160.11790466308594, 176.29999999999995, 150.10000000000002, 600, 4.728666666666672, 5.6, 3.4, 600, 338.3724365234375, 341.5, 332.8, 286, 158.37242126464844, 161.5, 152.79999999999995, 286, 334.1982727050781, 334.573669433594, 333.839935302734, 12, 341.70001220703125, 341.7, 341.7, 12, 341.2749938964844, 341.5, 341.2, 12, 325.20001220703125, 325.2, 325.2, 12, 333.3332824707031, 335.1, 332.8, 12, 175.10638427734375, 184.106603425928, 165.249027892425, 286, 355.10638427734375, 359.962617735953, 0.14364785562617, 286, 161.40530395507812, 162.736373901367, 160.219390869141, 12, 182.90481567382812, 184.106603425928, 182.504238271689, 12, 182.64443969726562, 184.106603425928, 180.529275987334, 12, 143.2575225830078, 143.257528540104, 143.257528540104, 12, 162.63612365722656, 162.890425230722, 159.837676158741, 12, 338.4114990234375, 341.5, 335.3, 600, 158.4114990234375, 161.5, 155.29999999999995, 600, 5.6528333333333265, 5.9, 5.4, 600, 5.648951048951062, 5.9, 5.4, 286, 4.9060273620239485, 4.98296167247385, 4.83593586615543, 12, 5.644116338207251, 5.88, 5.4, 286, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.891666666666667, 5.9, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 2.300722672384911, 2.65251604002267, 1.99994985961622, 286, 2.205538799804097, 2.21319680513434, 2.19954159270445, 12, 2.297316930385121, 2.52194409309518, 2.04817222542845, 286, 2.5147029530671214, 2.52194409309518, 2.51325472506151, 12, 2.6284260679396194, 2.65251604002267, 2.55615615169047, 12, 2.609402405224589, 2.65251604002267, 2.48006150083035, 12, 1.70930422672656, 1.70930422672656, 1.70930422672656, 12, , , , , , , , , 241.09249877929688, 241.18, 240.9, 60, , , , , 55229.5, 55259.0, 55200.0, 60, 240.11639404296875, 240.2, 240.04, 600, 7852.804778, 7852.8375, 7852.772, 60, 78.88007963333334, 78.880625, 78.8795333333333, 60, 7069.839185666667, 7100.14694, 7059.53111, 60, -70.9973197611111, -70.9921851666667, -71.002449, 60, , , , , -0.015066666666666763, 0.82, -0.75, 600, 241.1361846923828, 241.27, 241.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55229.65666666656, 55259.74, 55159.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.51522827148438, 239.62, 239.41, 600, 239.51522827148438, 239.62, 239.41, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.02, -0.01, 600, -2.4246333333333348, -2.28, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.805711849995, 7852.838875, 7852.772507, 600, 78.88009519749995, 78.8806479166667, 78.8795417833333, 600, 7069.504948141668, 7100.150614, 7059.525486, 600, 70.99730469124998, 71.0025102333333, 70.9920914333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6501666666666652, 0.69, 0.62, 600, -0.0006166666666666668, 0.06, -0.06, 600, -0.046399999999999914, 0.03, -0.12, 600, -0.0005666666666666666, 0.07, -0.08, 600, 0.0835000000000001, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.39916666666649, 15.4, 15.3, 600, 1.4226666666666719, 1.5, 1.4, 1200, 0.0004833333333333335, 0.01, -0.01, 600, 0.0014, 0.08, -0.07, 600, 8.324666666666664, 8.34, 8.31, 60, , , , , , , , , , , , , , , , , 15.416333333333329, 15.45, 15.4, 60, 8.00283333333333, 8.1, 7.83, 60, 39850.72, 39850.78, 39850.66, 13, 8002.12, 8002.18, 8002.06, 13, 2.6221787931034477, 2.63291, 2.6087, 58, 29.667062068965517, 29.681, 29.646, 58, 1449.50524137931, 1450.154, 1448.66, 58, 1.6417982758620682, 1.7882, 1.4492, 58, 2.609999666666667, 2.62363, 2.59819, 60, 29.751536666666656, 29.7602, 29.7271, 60, 1448.4944999999998, 1449.38, 1447.766, 60, 1.3919466666666669, 1.596, 1.2281, 60
2019-09-09 05:54:00, 319.35450000000003, 324.17, 313.43, 40, 327.3482500000001, 332.17, 321.42, 40, 7.993749999999997, 8.03, 7.97, 40, 1.5479916666666667, 1.897, 1.277, 120, 1450.7800333333334, 1453.159, 1449.107, 120, 1008.4840000000016, 1008.49, 1008.48, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , 0.013793103448275864, 0.1, 0.0, 29, 81.0103448275862, 81.7, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.758147424667495, -2.73323947401616, -2.81500860825668, 12, 1.1795000000000009, 1.21, 1.16, 120, , , , , 0.010096251439539367, 0.010106, 0.010084, 521, 5.138488505747132, 5.158, 5.137, 522, -20.6504980842913, -20.44, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3596472546715, 1011.36563668808, 1011.35505008577, 12, 1011.0, 1011.0, 1011.0, 60, 83.25000000000001, 83.6, 83.0, 12, -0.2756666666666668, -0.18, -0.32, 120, -0.26, -0.2, -0.3, 30, 83.22333333333333, 83.6, 83.0, 30, , , , , 342.77197265625, 358.0, 1.4, 600, 162.77197265625, 236.0, 149.0, 600, 4.00716666666667, 4.8, 1.7, 600, 335.15765380859375, 337.2, 332.8, 288, 155.1576385498047, 157.20000000000005, 152.79999999999995, 288, 334.9322204589844, 335.212921142578, 334.65380859375, 11, 341.70001220703125, 341.7, 341.7, 11, 341.5, 341.5, 341.5, 11, 325.20001220703125, 325.2, 325.2, 11, 332.79998779296875, 332.8, 332.8, 11, 167.60154724121094, 177.190538534143, 162.03531478116, 287, 347.6015625, 357.190538534143, 342.03531478116, 287, 163.7099609375, 164.349212646484, 162.95491027832, 11, 184.10659790039062, 184.106603425928, 184.106603425928, 11, 184.10659790039062, 184.106603425928, 184.106603425928, 11, 145.34642028808594, 147.360085991348, 143.257528540104, 11, 162.3462677001953, 162.890425230722, 162.03531478116, 11, 335.142822265625, 337.2, 332.8, 600, 155.14283752441406, 157.20000000000005, 152.79999999999995, 600, 5.432500000000047, 5.8, 5.2, 600, 5.436805555555558, 5.9, 5.2, 288, 5.051322207828935, 5.1008013937282, 4.99599163471592, 11, 5.442632245802981, 5.82727272727273, 5.2, 287, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.9909090909090916, 4.1, 3.9, 11, 2.395899651742754, 2.60343169407677, 2.16892794285971, 287, 2.2180122596276783, 2.22022089222215, 2.21403010730361, 11, 2.3982962702326893, 2.53748614697589, 2.20933515450693, 287, 2.5358823380393356, 2.53748614697589, 2.52194409309518, 11, 2.6525160400226695, 2.65251604002267, 2.65251604002267, 11, 2.6525160400226695, 2.65251604002267, 2.65251604002267, 11, 1.7093042267265601, 1.70930422672656, 1.70930422672656, 11, , , , , , , , , 241.0328369140625, 241.13, 240.88, 60, , , , , 55329.5, 55359.0, 55300.0, 60, 240.2156982421875, 240.3, 240.11, 600, 7852.738576333332, 7852.77088, 7852.70653, 60, 78.87897627222223, 78.8795146666667, 78.8784421666667, 60, 7100.460536, 7100.76099, 7100.15729, 60, -71.00767560000001, -71.0026215, -71.0126831666667, 60, , , , , 0.03873333333333359, 1.08, -0.91, 600, 241.08892822265625, 241.2, 240.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55329.6569999999, 55359.74, 55259.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.59373474121094, 239.69, 239.52, 600, 239.59373474121094, 239.69, 239.52, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.03, -0.02, 600, -2.4238000000000124, -2.3, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.739673461675, 7852.772395, 7852.707184, 600, 78.8789945576945, 78.8795399166667, 78.8784530666667, 600, 7100.459352929993, 7100.76416, 7100.151658, 600, 71.0076558821666, 71.012736, 71.0025276333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6491499999999996, 0.69, 0.61, 600, -0.00021666666666666677, 0.05, -0.06, 600, -0.056566666666666536, -0.0, -0.14, 600, 0.0006999999999999997, 0.07, -0.07, 600, -0.05066666666666663, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.157333333333364, 8.3, 8.1, 600, 15.100333333333316, 15.4, 14.9, 600, 1.5, 1.5, 1.5, 1200, 0.0005833333333333334, 0.02, -0.02, 600, -0.0008333333333333327, 0.08, -0.08, 600, 8.191666666666668, 8.31, 8.09, 60, , , , , , , , , , , , , , , , , 15.17166666666667, 15.39, 14.98, 60, 7.865833333333334, 8.04, 7.65, 60, 39850.850000000006, 39850.91, 39850.79, 13, 8002.25, 8002.31, 8002.19, 13, 2.6051022413793103, 2.61214, 2.60164, 58, 29.686762068965514, 29.7027, 29.679, 58, 1448.4264482758622, 1448.798, 1448.23, 58, 1.395579310344827, 1.4741, 1.3527, 58, 2.6025030000000005, 2.61821, 2.59539, 60, 29.769331666666663, 29.7794, 29.7583, 60, 1447.9881666666668, 1448.888, 1447.588, 60, 1.2743266666666666, 1.4713, 1.1874, 60
2019-09-09 05:55:00, 331.16894736842113, 337.75, 324.38, 38, 339.16684210526313, 345.76, 332.38, 38, 7.997894736842104, 8.03, 7.97, 38, 2.001116666666667, 2.357, 1.692, 120, 1452.7931499999993, 1456.54, 1450.522, 120, 1008.4904999999999, 1008.5, 1008.48, 60, 6.266666666666667, 7.0, 6.0, 60, -0.6373333333333338, -0.63, -0.64, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , 0.10000000000000005, 0.1, 0.1, 31, 79.71935483870965, 80.0, 79.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6980219389491946, -2.61906593679987, -2.73323947401616, 12, 1.2330833333333326, 1.27, 1.21, 120, , , , , 0.010101478927203058, 0.010111, 0.010091, 522, 5.1374022988505805, 5.158, 5.137, 522, -20.530325670498097, -20.44, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3658230553991, 1011.37511003814, 1011.35449242992, 12, 1011.0, 1011.0, 1011.0, 60, 83.11666666666667, 83.3, 83.0, 12, -0.14966386554621872, -0.12, -0.18, 119, -0.18333333333333343, -0.1, -0.2, 30, 83.11666666666669, 83.3, 82.9, 30, , , , , 344.15765380859375, 360.0, 1.1, 600, 164.15765380859375, 188.5, 151.0, 600, 4.142166666666666, 5.5, 1.6, 600, 338.3490295410156, 342.0, 333.2, 287, 158.34902954101562, 162.0, 153.20000000000005, 287, 335.6612548828125, 336.111602783203, 335.274993896484, 12, 341.7749938964844, 342.0, 341.7, 12, 341.64166259765625, 342.0, 341.5, 12, 325.8833312988281, 326.4, 325.2, 12, 332.79998779296875, 332.8, 332.8, 12, 177.9427947998047, 188.941930578112, 163.118887779566, 287, 357.94281005859375, 359.936334425253, 0.0455130651433251, 287, 165.38377380371094, 166.604339599609, 164.456558227539, 12, 186.12109375, 188.941930578112, 184.106603425928, 12, 186.12109375, 188.941930578112, 184.106603425928, 12, 147.36009216308594, 147.360085991348, 147.360085991348, 12, 162.03530883789062, 162.03531478116, 162.03531478116, 12, 338.36810302734375, 342.0, 333.2, 600, 158.36810302734375, 162.0, 153.20000000000005, 600, 5.607166666666655, 6.1, 5.2, 600, 5.605574912891984, 6.1, 5.2, 287, 5.165070314009128, 5.22766550522649, 5.10909724642731, 12, 5.604165346848272, 6.01, 5.2, 287, 5.945833333333333, 6.01, 5.9, 12, 5.983333333333333, 6.1, 5.9, 12, 5.983333333333333, 6.1, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.347214672094163, 2.67058651416371, 2.11246808045277, 287, 2.221535907460442, 2.22505568765421, 2.21882534521071, 12, 2.3504107665016245, 2.56787403656476, 2.15498009964503, 287, 2.550147767637919, 2.56787403656476, 2.53748614697589, 12, 2.660045404248103, 2.67058651416371, 2.65251604002267, 12, 2.6436839555994696, 2.67058651416371, 2.60343169407677, 12, 1.70930422672656, 1.70930422672656, 1.70930422672656, 12, , , , , , , , , 240.81883239746094, 241.04, 240.6, 60, , , , , 55429.5, 55459.0, 55400.0, 60, 240.15504455566406, 240.29, 240.04, 600, 7852.673685000001, 7852.70545, 7852.64209, 60, 78.87789475000001, 78.8784241666667, 78.8773681666667, 60, 7101.067117166666, 7101.36018, 7100.77112, 60, -71.01778528611112, -71.012852, -71.0226696666667, 60, , , , , 0.1369333333333334, 0.95, -0.91, 600, 240.8612823486328, 241.09, 240.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55429.665916666665, 55459.75, 55359.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.53799438476562, 239.66, 239.42, 600, 239.53799438476562, 239.66, 239.42, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666656, 0.03, -0.02, 600, -2.523483333333339, -2.35, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.674852691673, 7852.707075, 7852.642801, 600, 78.87791421152777, 78.87845125, 78.8773800166667, 600, 7101.065729453334, 7101.36318, 7100.765176, 600, 71.01776215755555, 71.0227196666667, 71.0127529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6502499999999981, 0.68, 0.61, 600, -0.0005666666666666663, 0.05, -0.06, 600, -0.05883333333333331, -0.01, -0.13, 600, 0.0004000000000000002, 0.05, -0.06, 600, 0.08550000000000003, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.973499999999988, 8.1, 7.8, 600, 14.77333333333344, 14.9, 14.5, 600, 1.5, 1.5, 1.5, 1200, 0.00011666666666666672, 0.02, -0.01, 600, 0.001566666666666667, 0.07, -0.07, 600, 8.010166666666667, 8.09, 7.89, 60, , , , , , , , , , , , , , , , , 14.835166666666664, 14.98, 14.62, 60, 7.643166666666665, 7.75, 7.46, 60, 39850.979999999996, 39851.04, 39850.92, 13, 8002.38, 8002.44, 8002.32, 13, 2.6405682758620688, 2.66905, 2.61254, 58, 29.702110344827584, 29.7082, 29.6944, 58, 1450.462189655172, 1452.144, 1448.821, 58, 1.8464327586206895, 2.2267, 1.4792, 58, 2.653635333333334, 2.67127, 2.6191, 60, 29.772013333333334, 29.7858, 29.76, 60, 1450.9874166666661, 1452.053, 1448.941, 60, 1.9437866666666659, 2.1873, 1.4831, 60
2019-09-09 05:56:00, 345.15731707317076, 351.35, 338.56, 41, 353.2907142857143, 359.33, 346.55, 42, 7.990731707317074, 8.04, 7.95, 41, 2.6599083333333335, 3.266, 2.051, 120, 1456.248191666667, 1462.667, 1452.21, 120, 1008.4851666666685, 1008.49, 1008.48, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 78.91724137931033, 79.6, 78.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.844632306285321, -2.74945953423844, -2.92903823893602, 12, 1.2895000000000014, 1.33, 1.27, 120, , , , , 0.01010355555555555, 0.010111, 0.010095, 522, 5.137925287356325, 5.158, 5.137, 522, -20.49105363984675, -20.44, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3608580434442, 1011.36508328559, 1011.35449684401, 12, 1011.0, 1011.0, 1011.0, 60, 82.21666666666665, 82.9, 81.6, 12, -0.18566666666666676, -0.12, -0.21, 120, -0.18333333333333332, -0.1, -0.2, 30, 82.16666666666666, 82.9, 81.5, 30, , , , , 343.2406005859375, 360.0, 1.1, 600, 163.24058532714844, 190.8, 146.2, 600, 3.7853333333333374, 5.0, 2.3, 600, 334.5942077636719, 339.9, 329.0, 288, 154.59422302246094, 159.89999999999998, 149.0, 288, 336.4972229003906, 336.661010742188, 336.19287109375, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 327.9667053222656, 328.4, 326.4, 12, 332.25848388671875, 332.8, 329.0, 12, 168.03500366210938, 180.605270459334, 154.566474662113, 287, 348.0350036621094, 359.637141777858, 0.209649013007152, 287, 167.66001892089844, 168.207321166992, 166.837585449219, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 147.36009216308594, 147.360085991348, 147.360085991348, 12, 161.72906494140625, 163.118887779566, 154.566474662113, 12, 334.56512451171875, 339.9, 329.0, 600, 154.56512451171875, 159.89999999999998, 149.0, 600, 5.190500000000006, 5.5, 4.8, 600, 5.192361111111121, 5.5, 4.8, 288, 5.284572616131245, 5.32435540069689, 5.23829268292685, 12, 5.202679924242426, 5.51, 4.82, 288, 6.009999999999999, 6.01, 6.01, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3412559645432593, 2.57286286785074, 2.12720500300647, 287, 2.226049824007742, 2.23522989494327, 2.22222055966542, 12, 2.338112756353922, 2.52439546886051, 2.14661196217742, 288, 2.56787403656476, 2.56787403656476, 2.56787403656476, 12, 2.6705865141637095, 2.67058651416371, 2.67058651416371, 12, 2.6705865141637095, 2.67058651416371, 2.67058651416371, 12, 1.70930422672656, 1.70930422672656, 1.70930422672656, 12, , , , , , , , , 240.63265991210938, 240.85, 240.4, 60, , , , , 55529.5, 55559.0, 55500.0, 60, 240.18328857421875, 240.27, 240.13, 599, 7852.610185999999, 7852.64103, 7852.57952, 60, 78.87683643333331, 78.8773505, 78.8763253333333, 60, 7101.654904000001, 7101.93662, 7101.36996, 60, -71.02758173333338, -71.0228326666667, -71.032277, 60, , , , , -0.08747913188647748, 0.46, -0.6, 599, 240.65673828125, 240.88, 240.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55529.66666666666, 55559.75, 55459.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.56497192382812, 239.63, 239.5, 600, 239.56497192382812, 239.63, 239.5, 600, 0.0, 0.0, 0.0, 600, -1.4456028966473392e-19, 0.03, -0.03, 600, -2.2292666666666747, -1.97, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.611376383337, 7852.642695, 7852.580273, 600, 78.87685627305558, 78.87737825, 78.8763378833333, 600, 7101.653650706667, 7101.939848, 7101.364165, 600, 71.0275608451111, 71.0323308, 71.0227360833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6517333333333352, 0.72, 0.6, 600, -0.00031666666666666594, 0.06, -0.07, 600, -0.06223333333333315, -0.01, -0.12, 600, 0.0007166666666666671, 0.06, -0.06, 600, -0.002833333333333303, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.690499999999985, 7.8, 7.6, 600, 14.252000000000123, 14.5, 14.1, 600, 1.5, 1.5, 1.5, 1200, -0.0002166666666666665, 0.02, -0.02, 600, 1.6666666666666735e-05, 0.08, -0.07, 600, 7.739, 7.89, 7.62, 60, , , , , , , , , , , , , , , , , 14.332333333333334, 14.61, 14.1, 60, 7.457999999999999, 7.58, 7.4, 60, 39851.105, 39851.16, 39851.05, 12, 8002.505, 8002.56, 8002.45, 12, 2.6729394827586206, 2.67373, 2.66948, 58, 29.687879310344826, 29.6965, 29.684, 58, 1452.3966896551724, 1452.447, 1452.169, 58, 2.2865724137931034, 2.2986, 2.2323, 58, 2.6704896666666667, 2.67124, 2.66949, 60, 29.760308333333327, 29.7613, 29.7585, 60, 1452.008316666667, 1452.053, 1451.953, 60, 2.177106666666667, 2.1874, 2.1648, 60
2019-09-09 05:57:00, 355.31372093023265, 358.08, 351.14, 43, 363.39785714285733, 366.07, 359.24, 42, 7.985116279069766, 8.02, 7.95, 43, 3.2545333333333333, 3.937, 2.77, 120, 1457.6471666666664, 1467.372, 1452.004, 120, 1008.463666666666, 1008.48, 1008.45, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -0.016666666666666666, 0.0, -0.1, 12, , , , , 0.14000000000000007, 0.2, 0.1, 30, 78.13333333333334, 78.2, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7169620155889382, -2.6350636001585, -2.88062562694444, 12, 1.3490756302520994, 1.38, 1.33, 119, , , , , 0.010108525911708252, 0.010123, 0.010095, 521, 5.1391362763915565, 5.158, 5.137, 521, -20.484856046065264, -20.44, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3390363931923, 1011.35449727408, 1011.33388212553, 12, 1011.0, 1011.0, 1011.0, 60, 81.99999999999999, 82.4, 81.5, 12, -0.04516666666666669, 0.02, -0.12, 120, -0.0033333333333333344, 0.1, -0.1, 30, 82.02666666666667, 82.4, 81.5, 30, , , , , 345.1927185058594, 360.0, 1.1, 600, 165.19895935058594, 191.0, 151.0, 599, 3.4378333333333293, 4.3, 2.4, 600, 330.0646667480469, 332.8, 327.8, 286, 150.0646514892578, 152.79999999999995, 147.8, 286, 336.4847412109375, 336.630920410156, 336.234436035156, 12, 342.0, 342.0, 342.0, 12, 341.683349609375, 342.0, 340.2, 12, 327.8999938964844, 328.4, 327.8, 12, 328.0, 329.0, 327.8, 12, 158.05702209472656, 162.997790103393, 151.67445837084, 286, 338.0570373535156, 342.997790103393, 331.67445837084, 286, 168.32728576660156, 168.474868774414, 168.226150512695, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 187.47633361816406, 188.941930578112, 181.179729781377, 12, 150.04400634765625, 152.442199385492, 147.360085991348, 12, 152.86557006835938, 154.566474662113, 151.67445837084, 12, 330.059814453125, 332.8, 327.8, 600, 150.05979919433594, 152.79999999999995, 147.8, 600, 4.866000000000028, 5.0, 4.6, 600, 4.866433566433583, 5.0, 4.6, 286, 5.3466592727245095, 5.35492859630789, 5.32884012539187, 12, 4.865979020979038, 4.99090909090909, 4.65, 286, 6.009999999999999, 6.01, 6.01, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.958333333333333, 6.1, 5.6, 12, 4.4333333333333345, 4.6, 4.2, 12, 2.452629045191088, 2.66439862218773, 2.24272431431553, 286, 2.2556933510392967, 2.27906744044363, 2.23779709066161, 12, 2.4509119254744514, 2.59860960032655, 2.29641847440106, 286, 2.5729966305250582, 2.59860960032655, 2.56787403656476, 12, 2.6705865141637095, 2.67058651416371, 2.67058651416371, 12, 2.655991497736293, 2.67058651416371, 2.62208984593391, 12, 1.7210805361568902, 1.77996208330854, 1.70930422672656, 12, , , , , , , , , 240.23683166503906, 240.48, 239.92, 60, , , , , 55629.5, 55659.0, 55600.0, 60, 240.11651611328125, 240.25, 239.98, 601, 7852.548115333332, 7852.5785, 7852.51773, 60, 78.87580192222224, 78.8763083333333, 78.8752955, 60, 7102.223176666669, 7102.49797, 7101.94612, 60, -71.03705294444444, -71.0324353333333, -71.0416328333333, 60, , , , , -0.1806655574043262, 0.6, -0.97, 601, 240.24078369140625, 240.56, 239.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55629.666666666664, 55659.75, 55559.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.5155792236328, 239.62, 239.37, 600, 239.5155792236328, 239.62, 239.37, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999907, 0.02, -0.03, 600, -2.0972500000000083, -1.97, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.549263625001, 7852.58017, 7852.518409, 600, 78.87582106041665, 78.8763361666667, 78.8753068166667, 600, 7102.221642563339, 7102.500535, 7101.9408, 600, 71.03702737605558, 71.0416755833333, 71.0323466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6550833333333334, 0.7, 0.61, 600, 0.0005666666666666664, 0.06, -0.05, 600, -0.05819999999999995, 0.02, -0.14, 600, -0.0006333333333333333, 0.07, -0.07, 600, -0.17566666666666667, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.5196666666666685, 7.6, 7.5, 600, 13.916999999999913, 14.1, 13.8, 600, 1.5, 1.5, 1.5, 1200, 0.00033333333333333327, 0.02, -0.02, 600, -0.002816666666666668, 0.06, -0.07, 600, 7.538166666666667, 7.61, 7.48, 60, , , , , , , , , , , , , , , , , 13.961666666666664, 14.09, 13.85, 60, 7.268833333333333, 7.41, 7.13, 60, 39851.225, 39851.28, 39851.17, 12, 8002.625, 8002.68, 8002.57, 12, 2.671823103448276, 2.67315, 2.67009, 58, 29.682989655172417, 29.6848, 29.6803, 58, 1452.348931034483, 1452.421, 1452.254, 58, 2.2771862068965514, 2.2933, 2.2562, 58, 2.667747796610169, 2.66949, 2.66553, 59, 29.758947457627123, 29.7608, 29.7567, 59, 1451.8544406779658, 1451.951, 1451.734, 59, 2.1426881355932212, 2.1641, 2.116, 59
2019-09-09 05:58:00, 358.34348837209296, 360.63, 356.32, 43, 366.3383720930232, 368.62, 364.33, 43, 7.994883720930234, 8.02, 7.98, 43, 3.457716666666668, 3.786, 3.211, 120, 1458.0768749999997, 1461.233, 1453.652, 120, 1008.4544999999988, 1008.46, 1008.45, 60, 6.0, 6.0, 6.0, 60, -0.6473333333333325, -0.64, -0.65, 60, 0.09166666666666666, 0.1, 0.0, 12, , , , , 0.18666666666666673, 0.2, 0.1, 30, 78.16000000000003, 78.3, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.617510363602705, -2.53718601680919, -3.22308587990591, 12, 1.4021052631578954, 1.42, 1.38, 57, , , , , 0.010116105363984692, 0.010124, 0.010105, 522, 5.138810344827589, 5.158, 5.137, 522, -20.50047892720308, -20.44, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3284052927241, 1011.33388469322, 1011.32329699013, 12, 1011.0, 1011.0, 1011.0, 60, 81.96666666666667, 82.4, 78.3, 12, 0.05666666666666667, 0.09, 0.02, 120, 0.08333333333333336, 0.1, 0.0, 30, 82.29666666666664, 82.4, 82.1, 30, , , , , 344.9173889160156, 360.0, 1.1, 599, 164.9116668701172, 188.0, 148.39999999999998, 600, 3.4687813021702842, 4.2, 2.4, 599, 332.0345458984375, 335.5, 329.0, 286, 152.0345458984375, 155.5, 149.0, 286, 335.8732604980469, 336.166656494141, 335.620269775391, 12, 342.0, 342.0, 342.0, 12, 336.4332275390625, 338.9, 335.5, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 161.4696502685547, 169.594201677226, 154.888710587601, 287, 341.46966552734375, 349.594201677226, 334.888710587601, 287, 167.903076171875, 168.235794067383, 167.712371826172, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 171.6384735107422, 176.82077653843697, 169.594201677226, 12, 151.67445373535156, 151.67445837084, 151.67445837084, 12, 151.67445373535156, 151.67445837084, 151.67445837084, 12, 332.040771484375, 335.5, 329.0, 600, 152.04075622558594, 155.5, 149.0, 600, 4.854500000000027, 5.1, 4.6, 600, 4.855944055944052, 5.1, 4.6, 286, 5.33526854277853, 5.35483983286906, 5.31824512534814, 12, 4.855885334178005, 5.04, 4.62, 287, 6.009999999999999, 6.01, 6.01, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.283333333333333, 5.5, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.326059728089348, 2.56151996341531, 2.0437173926427, 287, 2.2965075491298514, 2.30787905385018, 2.28400534895773, 12, 2.328845058907403, 2.53217120781527, 2.07396942348237, 287, 2.5986096003265504, 2.59860960032655, 2.59860960032655, 12, 2.6705865141637095, 2.67058651416371, 2.67058651416371, 12, 2.6643986221877296, 2.66439862218773, 2.66439862218773, 12, 1.80180572047529, 1.80180572047529, 1.80180572047529, 12, , , , , , , , , 239.78550720214844, 239.97, 239.47, 60, , , , , 55729.5, 55759.0, 55700.0, 60, 240.01242065429688, 240.16, 239.86, 600, 7852.486287333333, 7852.51671, 7852.45579, 60, 78.87477145555553, 78.8752785, 78.8742631666667, 60, 7102.779016500001, 7103.04968, 7102.50722, 60, -71.04631694166667, -71.041787, -71.050828, 60, , , , , -0.12000000000000005, 0.64, -0.75, 600, 239.78201293945312, 239.97, 239.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55729.666666666664, 55759.75, 55659.85, 600, 0.7145000000000035, 0.9, 0.7, 1200, 239.43927001953125, 239.58, 239.27, 600, 239.43927001953125, 239.58, 239.27, 600, 0.0, 0.0, 0.0, 600, 0.00471666666666665, 0.02, -0.01, 600, -2.4608833333333298, -2.19, -2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.487384678337, 7852.518305, 7852.456448, 600, 78.87478974463889, 78.8753050833333, 78.8742741333333, 600, 7102.777246625009, 7103.052307, 7102.501464, 600, 71.04628744375012, 71.0508717833333, 71.0416910666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.632333333333318, 1.9, 1.6, 1200, 0.6565500000000002, 0.68, 0.63, 600, -0.0006166666666666674, 0.05, -0.05, 600, -0.05701666666666655, 0.01, -0.11, 600, -0.00014999999999999982, 0.06, -0.07, 600, -0.1051666666666667, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.4113333333333635, 7.5, 7.4, 600, 13.7533333333333, 13.8, 13.7, 600, 1.5144999999999944, 1.7, 1.5, 1200, 0.00021666666666666668, 0.01, -0.01, 600, -0.0019166666666666672, 0.06, -0.06, 600, 7.43683333333334, 7.47, 7.41, 60, , , , , , , , , , , , , , , , , 13.773166666666668, 13.84, 13.72, 60, 7.127333333333331, 7.33, 7.05, 60, 39851.345, 39851.4, 39851.29, 12, 8002.745, 8002.8, 8002.69, 12, 2.6675021818181817, 2.67024, 2.66525, 55, 29.67979454545456, 29.6815, 29.6783, 55, 1452.110236363637, 1452.268, 1451.975, 55, 2.224025454545454, 2.2599, 2.1929, 55, 2.662888333333333, 2.66544, 2.6614, 60, 29.75705333333334, 29.7594, 29.7554, 60, 1451.5795166666671, 1451.725, 1451.49, 60, 2.081096666666666, 2.1139, 2.0605, 60
2019-09-09 05:59:00, 357.973488372093, 361.77, 355.48, 43, 365.966046511628, 369.77, 363.47, 43, 7.992558139534887, 8.01, 7.96, 43, 3.1320916666666676, 3.419, 2.828, 120, 1457.0974583333334, 1461.713, 1452.799, 120, 1008.4503333333322, 1008.46, 1008.45, 60, 6.233333333333333, 7.0, 6.0, 60, -0.6523333333333323, -0.65, -0.66, 60, 0.075, 0.1, 0.0, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 78.34137931034485, 78.5, 78.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.646395981259526, -2.58633236883918, -2.76637143380367, 12, 1.4488333333333332, 1.47, 1.42, 120, , , , , 0.010120576628352494, 0.010131, 0.01011, 522, 5.13788505747127, 5.158, 5.137, 522, -20.462739463601523, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3233936231518, 1011.32386006333, 1011.323299345, 12, 1011.0, 1011.0, 1011.0, 60, 81.88333333333333, 82.1, 81.6, 12, 0.09008333333333325, 0.11, 0.08, 120, 0.07333333333333335, 0.1, 0.0, 30, 81.86333333333333, 82.1, 81.5, 30, , , , , 342.0361328125, 360.0, 2.6, 600, 162.0361328125, 187.7, 147.39999999999998, 600, 3.532333333333333, 4.3, 1.9, 600, 332.7572937011719, 335.5, 330.1, 288, 152.7572784423828, 155.5, 150.10000000000002, 288, 335.46435546875, 335.590118408203, 335.281768798828, 11, 342.0, 342.0, 342.0, 11, 335.5, 335.5, 335.5, 11, 327.79998779296875, 327.8, 327.8, 11, 328.16363525390625, 328.6, 327.8, 11, 164.27635192871094, 170.878546183355, 160.049360564462, 288, 344.2763671875, 350.878546183355, 340.049360564462, 288, 167.94375610351562, 168.054214477539, 167.796661376953, 11, 188.94192504882812, 188.941930578112, 188.941930578112, 11, 170.5282745361328, 170.878546183355, 169.594201677226, 11, 151.67445373535156, 151.67445837084, 151.67445837084, 11, 153.11424255371094, 154.888710587601, 151.67445837084, 11, 332.7691650390625, 335.5, 330.1, 600, 152.7691650390625, 155.5, 150.10000000000002, 600, 4.930500000000026, 5.2, 4.7, 600, 4.930555555555568, 5.2, 4.7, 288, 5.308608242211142, 5.31709014966928, 5.29014280738414, 11, 4.932160278745642, 5.2, 4.73, 287, 6.009999999999999, 6.01, 6.01, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.145454545454547, 5.2, 5.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3313447423945988, 2.57050381860129, 2.10871122350109, 288, 2.3172361159247457, 2.32279882916919, 2.30958573650771, 11, 2.332685114627542, 2.51922051009079, 2.15152216924689, 287, 2.5986096003265504, 2.59860960032655, 2.59860960032655, 11, 2.6705865141637095, 2.67058651416371, 2.67058651416371, 11, 2.6480962260367917, 2.66439862218773, 2.57473544335757, 11, 1.867453822032257, 1.89207186011612, 1.80180572047529, 11, , , , , , , , , 239.37767028808594, 239.46, 239.23, 60, , , , , 55829.5, 55859.0, 55800.0, 60, 240.02908325195312, 240.19, 239.88, 600, 7852.424048333333, 7852.45475, 7852.39332, 60, 78.87373413888889, 78.8742458333333, 78.873222, 60, 7103.3281074999995, 7103.59716, 7103.05881, 60, -71.05546845833331, -71.0509801666667, -71.0599526666667, 60, , , , , 0.254616666666667, 0.43, -0.1, 600, 239.40052795410156, 239.52, 239.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55829.67303333342, 55859.76, 55759.85, 600, 0.7038333333333465, 0.8, 0.7, 1200, 239.45506286621094, 239.6, 239.32, 600, 239.45481872558594, 239.6, 239.32, 599, 0.0, 0.0, 0.0, 600, 0.0018030050083472466, 0.02, -0.02, 599, -2.5558833333333433, -2.15, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.425105176668, 7852.456344, 7852.393859, 600, 78.87375175294447, 78.8742724, 78.8732309833333, 600, 7103.326200858341, 7103.599199, 7103.053225, 600, 71.05543668097226, 71.05998665, 71.0508870833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6076666666666322, 1.8, 1.6, 1200, 0.6563166666666672, 0.69, 0.63, 600, -0.0005843071786310522, 0.05, -0.06, 599, -0.06101666666666663, -0.01, -0.12, 600, -0.0006844741235392314, 0.06, -0.06, 599, 0.3625000000000001, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.5038333333333334, 1.6, 1.5, 1200, 0.00036727879799666117, 0.01, -0.01, 599, 0.006043405676126869, 0.06, -0.05, 599, 7.402333333333327, 7.41, 7.4, 60, , , , , , , , , , , , , , , , , 13.711666666666675, 13.72, 13.7, 60, 7.086166666666668, 7.2, 7.0, 60, 39851.465000000004, 39851.52, 39851.41, 12, 8002.865000000001, 8002.92, 8002.81, 12, 2.6641290000000013, 2.66542, 2.66272, 60, 29.68146333333333, 29.683, 29.68, 60, 1451.9093999999998, 1451.985, 1451.827, 60, 2.1780333333333335, 2.1955, 2.1593, 60, 2.6599714999999993, 2.66137, 2.65831, 60, 29.757989999999992, 29.7594, 29.7568, 60, 1451.407166666667, 1451.488, 1451.307, 60, 2.041915, 2.0602, 2.019, 60
2019-09-09 06:00:00, 358.4554761904762, 361.15, 356.42, 42, 366.44976190476194, 369.12, 364.41, 42, 7.994285714285714, 8.02, 7.97, 42, 3.009708333333333, 3.328, 2.684, 120, 1456.659133333333, 1460.495, 1454.153, 120, 1008.448666666666, 1008.45, 1008.44, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 31, 77.96129032258065, 78.2, 77.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.712667590326552, -2.6851061197865, -2.73473575941341, 12, 1.4860000000000007, 1.5, 1.47, 120, , , , , 0.01012685440613029, 0.010138, 0.010118, 522, 5.137764367816099, 5.158, 5.137, 522, -20.46113026819923, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3216782429841, 1011.32386049289, 1011.31327472412, 12, 1011.0, 1011.0, 1011.0, 60, 81.33333333333334, 81.5, 81.2, 12, 0.1136666666666665, 0.14, 0.09, 120, 0.10000000000000005, 0.1, 0.1, 30, 81.31333333333329, 81.5, 81.1, 30, , , , , 340.986572265625, 359.4, 2.6, 600, 160.986572265625, 190.8, 146.0, 600, 3.503666666666666, 4.4, 2.0, 600, 333.09991455078125, 336.7, 327.6, 287, 153.10797119140625, 156.70000000000005, 147.60000000000002, 286, 335.15576171875, 335.240509033203, 335.010528564453, 12, 342.0, 342.0, 342.0, 12, 336.5666809082031, 336.7, 335.5, 12, 327.7833251953125, 327.8, 327.6, 12, 329.2416687011719, 330.1, 327.6, 12, 167.96119689941406, 174.917651124787, 158.880202014159, 287, 347.961181640625, 354.917651124787, 338.880202014159, 287, 168.0391845703125, 168.340744018555, 167.72526550293, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 174.09523010253906, 174.917651124787, 170.878546183355, 12, 151.67445373535156, 151.67445837084, 151.67445837084, 12, 155.98095703125, 159.545460657608, 154.888710587601, 12, 333.0830993652344, 337.0, 327.6, 600, 153.08309936523438, 157.0, 147.60000000000002, 600, 5.100666666666655, 5.3, 4.8, 600, 5.102097902097896, 5.3, 4.8, 286, 5.276601019526989, 5.28412256267404, 5.27375565610854, 12, 5.099059233449463, 5.3, 4.79, 287, 6.009999999999999, 6.01, 6.01, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.266666666666666, 5.3, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.4277150708005246, 2.75179805563403, 2.09366005471628, 287, 2.3302526076148165, 2.34364198768555, 2.32155255173476, 12, 2.4240432563571073, 2.68920116527453, 2.1145820522532, 287, 2.6134814659345436, 2.68920116527453, 2.59860960032655, 12, 2.681948520650613, 2.75179805563403, 2.67058651416371, 12, 2.606089179831128, 2.75179805563403, 2.57050381860129, 12, 1.8920718601161195, 1.89207186011612, 1.89207186011612, 12, , , , , , , , , 239.23016357421875, 239.46, 238.99, 60, , , , , 55929.5, 55959.0, 55900.0, 60, 240.08221435546875, 240.24, 239.95, 600, 7852.361503333334, 7852.39228, 7852.33062, 60, 78.8726917222222, 78.8732046666667, 78.872177, 60, 7103.875002, 7104.14333, 7103.60629, 60, -71.06458336666667, -71.0601048333333, -71.0690555, 60, , , , , -0.08273333333333337, 0.89, -0.84, 600, 239.2513427734375, 239.5, 239.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 55929.67666666677, 55959.76, 55859.86, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.4971466064453, 239.65, 239.36, 600, 239.49745178222656, 239.65, 239.36, 600, 0.0, 0.0, 0.0, 599, 0.005166666666666666, 0.03, -0.01, 600, -2.770483333333334, -2.59, -2.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7852.362446296666, 7852.393755, 7852.331042, 600, 78.87270743827747, 78.87322925, 78.8721840333333, 600, 7103.873015476664, 7104.145524, 7103.600116, 600, 71.06455025794448, 71.0690920666667, 71.0600019333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6049999999999716, 1.7, 1.6, 1200, 0.6572787979966602, 0.7, 0.61, 599, 0.0014000000000000006, 0.06, -0.06, 600, -0.053706176961602674, 0.01, -0.11, 599, 0.0018833333333333339, 0.06, -0.07, 600, -0.16950000000000018, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 599, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.5, 1.5, 1.5, 1200, 5.000000000000014e-05, 0.02, -0.02, 600, -0.0026333333333333347, 0.06, -0.06, 600, 7.40016666666666, 7.41, 7.4, 60, , , , , , , , , , , , , , , , , 13.70600000000001, 13.72, 13.7, 60, 7.166, 7.26, 7.1, 60, 39851.585, 39851.64, 39851.53, 12, 8002.985, 8003.04, 8002.93, 12, 2.661817413793104, 2.66265, 2.66084, 58, 29.6819448275862, 29.6843, 29.6752, 58, 1451.7737931034478, 1451.822, 1451.731, 58, 2.147206896551724, 2.1582, 2.1381, 58, 2.6586718333333343, 2.66043, 2.65754, 60, 29.758565000000008, 29.7609, 29.7514, 60, 1451.329783333334, 1451.426, 1451.286, 60, 2.0242933333333335, 2.0453, 2.0147, 60
2019-09-09 06:01:00, 356.2665, 358.18, 354.95, 40, 364.25275, 366.17, 362.93, 40, 7.986250000000004, 8.01, 7.96, 40, 2.5656083333333344, 3.077, 2.274, 120, 1453.876258333333, 1457.071, 1451.669, 120, 1008.436, 1008.45, 1008.43, 60, 7.0, 7.0, 7.0, 60, -0.6453333333333336, -0.64, -0.66, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.22413793103448276, 0.3, 0.2, 29, 77.59655172413792, 78.0, 77.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.715445874484251, -2.6521098843661, -2.7513152175207, 12, 1.5086666666666657, 1.51, 1.5, 120, , , , , 0.010135274472168903, 0.010145, 0.010126, 521, 5.137846449136282, 5.158, 5.137, 521, -20.428541266794632, -20.02, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.309098673934, 1011.32330451355, 1011.30324839661, 12, 1011.0, 1011.0, 1011.0, 60, 81.31666666666666, 81.7, 81.1, 12, 0.1251666666666666, 0.15, 0.08, 120, 0.0966666666666667, 0.1, 0.0, 30, 81.34333333333332, 81.7, 81.1, 30, , , , , 343.9554138183594, 360.0, 1.1, 600, 163.9553985595703, 218.7, 138.8, 600, 2.7891666666666635, 4.2, 0.4, 600, 328.18280029296875, 332.8, 323.9, 287, 148.19189453125, 152.79999999999995, 143.89999999999998, 288, 334.5218200683594, 334.980224609375, 333.986755371094, 12, 342.0, 342.0, 342.0, 12, 336.70001220703125, 336.7, 336.7, 12, 325.55828857421875, 327.6, 323.9, 12, 325.55828857421875, 327.6, 323.9, 12, 158.01625061035156, 165.210900683401, 150.293554767807, 286, 338.0162353515625, 345.210900683401, 330.293554767807, 286, 167.63702392578125, 168.319732666016, 166.708343505859, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 174.9176483154297, 174.917651124787, 174.917651124787, 12, 151.2111053466797, 151.67445837084, 150.293554767807, 12, 153.70594787597656, 158.880202014159, 150.293554767807, 12, 328.1768798828125, 332.8, 323.9, 600, 148.1768798828125, 152.79999999999995, 143.89999999999998, 600, 4.903000000000017, 5.2, 4.6, 600, 4.902430555555553, 5.2, 4.6, 288, 5.239490337133749, 5.26996171249559, 5.20121781489207, 12, 4.901675641431734, 5.16, 4.66, 287, 6.009999999999999, 6.01, 6.01, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.612510404110091, 2.89886908812263, 2.20020198383552, 286, 2.36114286960939, 2.37722729778314, 2.34442327318441, 12, 2.609546185286637, 2.85344834053245, 2.27326497832111, 287, 2.7843303281630942, 2.85344834053245, 2.68920116527453, 12, 2.843961303035639, 2.89886908812263, 2.75179805563403, 12, 2.843961303035639, 2.89886908812263, 2.75179805563403, 12, 1.8920718601161195, 1.89207186011612, 1.89207186011612, 12, , , , , , , , , 238.98866271972656, 239.1, 238.85, 60, , , , , 60029.5, 60059.0, 60000.0, 60, 240.10447692871094, 240.25, 239.98, 600, 7852.298488166666, 7852.32956, 7852.26744, 60, 78.87164146944444, 78.8721593333333, 78.871124, 60, 7104.4202915000005, 7104.68817, 7104.1524, 60, -71.073671525, -71.0692066666667, -71.0781361666667, 60, , , , , 0.016116666666666796, 0.72, -0.83, 600, 239.00502014160156, 239.14, 238.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60016.343333333396, 60059.76, 55959.86, 600, 0.6905000000000108, 0.8, 0.6, 1200, 239.52227783203125, 239.68, 239.41, 600, 239.522216796875, 239.68, 239.41, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.02, 600, -2.659949999999998, -2.15, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.2994492316575, 7852.330936, 7852.267742, 600, 78.87165748719438, 78.8721822666667, 78.8711290333333, 600, 7104.418287673335, 7104.689862, 7104.146438, 600, 71.07363812788884, 71.0781643666667, 71.0691073, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5486666666666578, 1.7, 1.2, 1200, 0.6566833333333345, 0.69, 0.62, 600, -0.000633333333333333, 0.05, -0.05, 600, -0.056249999999999856, -0.0, -0.11, 600, -0.00019999999999999895, 0.06, -0.07, 600, 0.03383333333333338, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.4486666666666528, 1.6, 1.1, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, 0.0003999999999999979, 0.06, -0.07, 600, 7.397499999999993, 7.4, 7.39, 60, , , , , , , , , , , , , , , , , 13.698166666666681, 13.71, 13.69, 60, 7.1548333333333325, 7.19, 7.07, 60, 39851.704999999994, 39851.76, 39851.65, 12, 8003.1050000000005, 8003.16, 8003.05, 12, 2.6638270689655172, 2.66451, 2.66268, 58, 29.68355862068966, 29.6865, 29.6809, 58, 1451.884706896552, 1451.922, 1451.817, 58, 2.171837931034482, 2.1802, 2.1563, 58, 2.6605605, 2.66084, 2.66019, 60, 29.758996666666665, 29.761, 29.7563, 60, 1451.4379666666669, 1451.449, 1451.412, 60, 2.048568333333333, 2.0511, 2.0423, 60
2019-09-09 06:02:00, 363.78390243902453, 371.51, 356.41, 41, 371.77560975609765, 379.5, 364.39, 41, 7.991707317073171, 8.02, 7.97, 41, 2.0997999999999997, 2.288, 1.801, 120, 1451.8704583333335, 1454.062, 1449.32, 120, 1008.4298333333335, 1008.43, 1008.42, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 0.03333333333333333, 0.1, 0.0, 12, , , , , 0.3100000000000001, 0.4, 0.3, 30, 76.7, 77.0, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7351585144887465, -2.6521098843661, -2.79937725127206, 12, 1.5227499999999994, 1.54, 1.51, 120, , , , , 0.010137622605363989, 0.010147, 0.010127, 522, 5.137522988505754, 5.158, 5.137, 522, -20.405268199233724, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3035771368983, 1011.30381105584, 1011.30325012512, 12, 1011.0, 1011.0, 1011.0, 60, 81.59166666666668, 81.7, 81.4, 12, 0.03882352941176473, 0.08, 0.0, 51, 0.03666666666666666, 0.1, 0.0, 30, 81.57, 81.7, 81.3, 30, , , , , 337.58319091796875, 360.0, 1.1, 600, 157.5831756591797, 212.4, 136.5, 600, 2.5528333333333357, 3.9, 0.9, 600, 328.9844665527344, 335.5, 324.8, 286, 148.98448181152344, 155.5, 144.8, 286, 333.53173828125, 333.916046142578, 333.172943115234, 12, 342.0, 342.0, 342.0, 12, 335.1583557128906, 336.7, 333.4, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 159.10211181640625, 170.104297217647, 149.492089184797, 287, 339.10211181640625, 350.104297217647, 329.492089184797, 287, 166.22573852539062, 166.640625, 165.750869750977, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 171.85157775878906, 174.917651124787, 167.021142504017, 12, 149.5588836669922, 150.293554767807, 149.492089184797, 12, 149.5588836669922, 150.293554767807, 149.492089184797, 12, 328.9795227050781, 335.5, 324.8, 600, 148.97952270507812, 155.5, 144.8, 600, 4.901666666666662, 5.3, 4.5, 600, 4.9017482517482485, 5.3, 4.5, 286, 5.173432201054181, 5.1956097560975, 5.14522648083618, 12, 4.903201419792324, 5.22, 4.61, 286, 6.009999999999999, 6.01, 6.01, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.508333333333334, 4.6, 4.5, 12, 2.560410861951758, 3.00440541134153, 2.03721452382688, 287, 2.397694932628127, 2.40943450953289, 2.38030076220266, 12, 2.56027089057016, 2.90561716955737, 2.09230670564863, 286, 2.8838801574636537, 2.90561716955737, 2.85344834053245, 12, 2.960431943333655, 3.00440541134153, 2.89886908812263, 12, 2.960431943333655, 3.00440541134153, 2.89886908812263, 12, 1.9831849380478304, 1.99994985961622, 1.89207186011612, 12, , , , , , , , , 238.8801727294922, 239.07, 238.72, 60, , , , , 60129.5, 60159.0, 60100.0, 60, 240.14549255371094, 240.23, 240.07, 600, 7852.235303000002, 7852.26639, 7852.20418, 60, 78.87058838333333, 78.8711065, 78.8700696666667, 60, 7104.964716833334, 7105.23177, 7104.69726, 60, -71.08274528055559, -71.0782876666667, -71.0871961666667, 60, , , , , 0.08688333333333342, 0.49, -0.68, 600, 238.89218139648438, 239.11, 238.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60129.67666666672, 60159.76, 60059.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.503173828125, 239.57, 239.45, 600, 239.50303649902344, 239.57, 239.45, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.02, -0.02, 600, -3.7731333333333184, -3.62, -3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.236110806663, 7852.267636, 7852.204512, 600, 78.87060184677783, 78.8711272666667, 78.8700752, 600, 7104.96205937, 7105.232945, 7104.690774, 600, 71.08270098950008, 71.08721575, 71.0781795666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.6572166666666666, 0.7, 0.62, 600, -0.0003666666666666663, 0.05, -0.05, 600, -0.0583666666666667, 0.01, -0.12, 600, -0.00105, 0.07, -0.07, 600, -0.005000000000000018, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.1066666666666574, 1.2, 1.1, 1200, -0.00016666666666666623, 0.01, -0.02, 600, -0.00011666666666666684, 0.06, -0.06, 600, 7.387333333333326, 7.39, 7.38, 60, , , , , , , , , , , , , , , , , 13.682666666666652, 13.69, 13.66, 60, 7.087000000000001, 7.19, 6.92, 60, 39851.825000000004, 39851.88, 39851.77, 12, 8003.225000000001, 8003.28, 8003.17, 12, 2.6625110344827583, 2.66405, 2.66086, 58, 29.674072413793095, 29.6856, 29.6625, 58, 1451.8409137931037, 1451.905, 1451.782, 58, 2.1647155172413792, 2.1771, 2.1546, 58, 2.6576049999999993, 2.66007, 2.65462, 60, 29.744130000000002, 29.7601, 29.7319, 60, 1451.3169500000001, 1451.406, 1451.185, 60, 2.0256566666666664, 2.041, 1.9995, 60
2019-09-09 06:03:00, 374.8005405405405, 377.63, 372.02, 37, 382.79027027027024, 385.62, 380.01, 37, 7.989729729729733, 8.02, 7.97, 37, 1.7689749999999997, 1.92, 1.612, 120, 1450.5959083333337, 1452.26, 1449.561, 120, 1008.4308333333338, 1008.44, 1008.42, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 0.08333333333333333, 0.1, 0.0, 12, , , , , 0.30333333333333334, 0.4, 0.3, 30, 76.61333333333332, 76.7, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8077808269953177, -2.76791286872447, -2.8324552793303, 12, 1.5402499999999997, 1.57, 1.54, 120, , , , , 0.010145375478927205, 0.010157, 0.010134, 522, 5.137965517241385, 5.158, 5.137, 522, -20.411034482758613, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3033935448642, 1011.31328358935, 1011.29378299046, 12, 1011.0, 1011.0, 1011.0, 60, 80.85833333333333, 81.3, 80.7, 12, 0.001833333333333333, 0.02, -0.02, 120, 0.08333333333333336, 0.1, 0.0, 30, 80.84333333333338, 81.3, 80.7, 30, , , , , 337.2467041015625, 360.0, 1.1, 600, 157.24671936035156, 192.7, 134.39999999999998, 600, 2.6344999999999987, 4.5, 0.4, 600, 327.2268981933594, 330.3, 323.7, 287, 147.22689819335938, 150.3, 143.7, 287, 332.62713623046875, 333.102691650391, 332.127838134766, 11, 342.0, 342.0, 342.0, 11, 335.5, 335.5, 335.5, 11, 323.7908935546875, 323.9, 323.7, 11, 323.7908935546875, 323.9, 323.7, 11, 155.31637573242188, 164.258299046061, 147.963184119957, 288, 335.3163757324219, 344.258299046061, 327.963184119957, 288, 164.75677490234375, 165.653228759766, 163.845718383789, 11, 188.94192504882812, 188.941930578112, 188.941930578112, 11, 170.1042938232422, 170.104297217647, 170.104297217647, 11, 148.57997131347656, 149.492089184797, 147.963184119957, 11, 148.57997131347656, 149.492089184797, 147.96318411995702, 11, 327.2247314453125, 330.3, 323.7, 600, 147.2247314453125, 150.3, 143.7, 600, 4.801166666666669, 5.3, 4.5, 600, 4.79860627177701, 5.3, 4.5, 287, 5.10227968873562, 5.14020905923339, 5.06556406685234, 11, 4.795691287878793, 5.22, 4.5, 288, 6.009999999999999, 6.01, 6.01, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.299999999999999, 5.3, 5.3, 11, 4.5, 4.5, 4.5, 11, 2.6136145022630326, 2.96686971108294, 2.31845165634628, 288, 2.4243610673230878, 2.43833012673007, 2.41168352589097, 11, 2.6111856644244624, 2.89181776032717, 2.36053081921602, 288, 2.90561716955737, 2.90561716955737, 2.90561716955737, 11, 3.00440541134153, 3.00440541134153, 3.00440541134153, 11, 3.00440541134153, 3.00440541134153, 3.00440541134153, 11, 2.023663736841185, 2.03721452382688, 1.99994985961622, 11, , , , , , , , , 238.64166259765625, 238.83, 238.46, 60, , , , , 60229.5, 60259.0, 60200.0, 60, 240.09226989746094, 240.17, 240.02, 600, 7852.1719054999985, 7852.20313, 7852.14061, 60, 78.86953175833334, 78.8700521666667, 78.8690101666667, 60, 7105.506853333334, 7105.77258, 7105.24081, 60, -71.09178088888889, -71.0873468333333, -71.0962096666667, 60, , , , , -0.08816666666666657, 0.47, -0.51, 600, 238.62998962402344, 238.82, 238.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60229.6804500002, 60259.77, 60159.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 239.4994354248047, 239.55, 239.44, 599, 239.49949645996094, 239.55, 239.44, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.02, -0.01, 600, -3.732750000000006, -3.6, -3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.172696534997, 7852.204406, 7852.140936, 600, 78.86954494225002, 78.8700734333333, 78.8690156, 600, 7105.503974831661, 7105.773857, 7105.233853, 600, 71.0917329138611, 71.09623095, 71.0872308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.20333611342788, 1.3, 1.2, 1199, 0.6572333333333337, 0.69, 0.62, 600, -0.0007166666666666665, 0.05, -0.07, 600, -0.05458333333333326, -0.01, -0.1, 600, -0.0004166666666666674, 0.05, -0.05, 600, 0.03188647746243732, 4.0, -3.8, 599, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.645666666666727, 13.7, 13.6, 600, 1.103336113427849, 1.2, 1.1, 1199, 0.0007000000000000003, 0.01, -0.01, 600, 0.0005999999999999998, 0.07, -0.06, 600, 7.371833333333337, 7.38, 7.37, 60, , , , , , , , , , , , , , , , , 13.651666666666653, 13.67, 13.64, 60, 6.9511666666666665, 6.99, 6.86, 60, 39851.939999999995, 39851.99, 39851.89, 11, 8003.34, 8003.39, 8003.29, 11, 2.6552286206896554, 2.66123, 2.65038, 58, 29.6664724137931, 29.6884, 29.6543, 58, 1451.4439655172412, 1451.807, 1451.135, 58, 2.077286206896552, 2.1609, 2.0037, 58, 2.6515106666666663, 2.67068, 2.6446, 60, 29.753590000000013, 29.7836, 29.7283, 60, 1450.9296, 1451.967, 1450.539, 60, 1.9356783333333338, 2.1631, 1.8488, 60
2019-09-09 06:04:00, 375.51025641025643, 377.09, 371.25, 39, 383.50000000000006, 385.07, 379.23, 39, 7.989743589743591, 8.02, 7.96, 39, 1.6704083333333337, 1.842, 1.598, 120, 1450.5498333333337, 1451.498, 1449.785, 120, 1008.425499999999, 1008.44, 1008.42, 60, 7.0, 7.0, 7.0, 60, -0.6253333333333333, -0.62, -0.64, 60, 0.08333333333333333, 0.1, 0.0, 12, , , , , 0.3, 0.3, 0.3, 30, 76.60666666666663, 76.7, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.82716293597235, -2.80116292103867, -2.88220845555264, 12, 1.5627499999999954, 1.57, 1.54, 120, , , , , 0.01015206896551725, 0.010162, 0.010143, 522, 5.137925287356327, 5.158, 5.137, 522, -20.431762452107282, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2991245101983, 1011.31328423894, 1011.29322768656, 12, 1011.0, 1011.0, 1011.0, 60, 80.74166666666666, 80.9, 80.6, 12, -0.045416666666666584, -0.02, -0.08, 120, 0.0827586206896552, 0.1, 0.0, 29, 80.73103448275863, 80.9, 80.6, 29, , , , , 334.4930725097656, 360.0, 4.3, 600, 154.49305725097656, 218.1, 131.8, 600, 2.5809999999999995, 4.1, 0.7, 600, 326.9502868652344, 330.8, 324.1, 286, 146.95030212402344, 150.8, 144.10000000000002, 286, 331.66729736328125, 332.045166015625, 331.273590087891, 12, 342.0, 342.0, 342.0, 12, 334.32550048828125, 335.5, 330.8, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 156.476318359375, 163.723450115507, 150.451157689538, 285, 336.476318359375, 343.723450115507, 330.451157689538, 285, 163.24285888671875, 163.723648071289, 162.722579956055, 12, 188.94192504882812, 188.941930578112, 188.941930578112, 12, 168.6437530517578, 170.104297217647, 164.25829904606098, 12, 147.9631805419922, 147.963184119957, 147.963184119957, 12, 147.9631805419922, 147.96318411995702, 147.96318411995702, 12, 326.95361328125, 330.8, 324.1, 600, 146.95361328125, 150.8, 144.10000000000002, 600, 4.876999999999996, 5.1, 4.6, 600, 4.881818181818177, 5.1, 4.6, 286, 5.0330865192177345, 5.05947075208911, 5.00884401114203, 12, 4.888420216147494, 5.14, 4.6, 286, 6.009999999999999, 6.01, 6.01, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 2.681168532059998, 2.92299412227149, 2.45289611713425, 285, 2.4539145770400332, 2.46902526560209, 2.4408941428249, 12, 2.6849374658902394, 2.84697968095153, 2.47809717536397, 286, 2.90561716955737, 2.90561716955737, 2.90561716955737, 12, 3.00440541134153, 3.00440541134153, 3.00440541134153, 12, 2.985637561212235, 3.00440541134153, 2.96686971108294, 12, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 12, , , , , , , , , 238.58216857910156, 238.72, 238.48, 60, , , , , 60329.5, 60359.0, 60300.0, 60, 240.10302734375, 240.16, 240.05, 600, 7852.108247166666, 7852.13955, 7852.07692, 60, 78.86847078611112, 78.8689925, 78.8679486666667, 60, 7106.0473095, 7106.31331, 7105.78159, 60, -71.10078849166666, -71.0963598333333, -71.1052218333333, 60, , , , , 0.023749999999999966, 0.51, -0.48, 600, 238.6209716796875, 238.78, 238.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60329.686666666814, 60359.77, 60259.87, 600, 0.6066666666666813, 0.7, 0.6, 1200, 239.51271057128906, 239.58, 239.45, 600, 239.51271057128906, 239.58, 239.45, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.03, -0.02, 600, -3.668716666666672, -3.49, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.109060483337, 7852.140829, 7852.07726, 600, 78.8684843413889, 78.8690138166667, 78.8679543333333, 600, 7106.0449140449955, 7106.31541, 7105.774762, 600, 71.10074856741664, 71.1052568333333, 71.0962460333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.243833333333349, 1.4, 1.2, 1200, 0.6563333333333351, 0.69, 0.63, 600, 0.0004500000000000004, 0.05, -0.05, 600, -0.054433333333333354, -0.0, -0.12, 600, -0.00030000000000000046, 0.07, -0.07, 600, 0.04216666666666665, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.685499999999884, 13.7, 13.6, 600, 1.1360833333333387, 1.3, 1.1, 1200, 5.0000000000000057e-05, 0.02, -0.01, 600, 0.0007833333333333341, 0.07, -0.06, 600, 7.374833333333331, 7.39, 7.36, 60, , , , , , , , , , , , , , , , , 13.657166666666647, 13.68, 13.64, 60, 7.091166666666665, 7.24, 6.95, 60, 39852.055, 39852.11, 39852.0, 12, 8003.454999999999, 8003.51, 8003.4, 12, 2.6715694827586214, 2.67863, 2.65373, 58, 29.68411379310344, 29.7015, 29.6591, 58, 1452.3298965517238, 1452.732, 1451.274, 58, 2.272644827586207, 2.3635, 2.0317, 58, 2.6749099999999997, 2.68621, 2.6674, 60, 29.755008333333333, 29.7765, 29.7244, 60, 1452.2811333333334, 1452.899, 1451.884, 60, 2.2405333333333335, 2.3779, 2.1531, 60
2019-09-09 06:05:00, 377.64526315789476, 380.67, 371.86, 38, 385.6376315789473, 388.67, 379.84, 38, 7.992368421052631, 8.02, 7.94, 38, 1.6792250000000009, 1.767, 1.613, 120, 1450.8995333333337, 1451.734, 1450.103, 120, 1008.4135000000011, 1008.42, 1008.41, 60, 7.0, 7.0, 7.0, 60, -0.6246666666666669, -0.62, -0.64, 60, 0.0, 0.0, 0.0, 12, , , , , 0.3, 0.3, 0.3, 30, 77.03999999999999, 77.4, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9140895374675844, -2.88220845555264, -2.93212601570508, 12, 1.602500000000004, 1.62, 1.57, 120, , , , , 0.010156760076775437, 0.010167, 0.010146, 521, 5.137846449136283, 5.158, 5.137, 521, -20.429174664107492, -20.02, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.287939191015, 1011.29378925665, 1011.28375989837, 12, 1011.0, 1011.0, 1011.0, 60, 80.70833333333334, 80.9, 80.6, 12, -0.08249999999999999, -0.06, -0.09, 120, 0.0, 0.0, 0.0, 31, 80.70967741935478, 80.9, 80.6, 31, , , , , 336.8463134765625, 359.7, 1.7, 600, 156.8463134765625, 235.2, 109.80000000000001, 600, 1.9648333333333334, 4.1, 0.4, 600, 324.4662780761719, 327.8, 321.0, 288, 144.46627807617188, 147.8, 141.0, 288, 330.6136169433594, 331.209228515625, 329.90380859375, 12, 341.683349609375, 342.0, 340.2, 12, 330.79998779296875, 330.8, 330.8, 12, 322.1666564941406, 323.7, 321.0, 12, 322.1666564941406, 323.7, 321.0, 12, 151.20115661621094, 157.588458862557, 145.595393330335, 288, 331.2011413574219, 337.588458862557, 325.595393330335, 288, 161.4578857421875, 162.601593017578, 160.060073852539, 12, 187.47633361816406, 188.941930578112, 181.179729781377, 12, 164.1908416748047, 164.25829904606098, 163.72345011550698, 12, 147.18568420410156, 147.963184119957, 145.595393330335, 12, 147.18568420410156, 147.96318411995702, 145.595393330335, 12, 324.4507751464844, 327.8, 321.0, 600, 144.45079040527344, 147.8, 141.0, 600, 4.746166666666654, 5.0, 4.5, 600, 4.745138888888898, 5.0, 4.5, 288, 4.964012442670793, 5.00240250696377, 4.92190111420614, 12, 4.744548622109606, 4.91, 4.58181818181818, 287, 5.906666666666666, 6.01, 5.65, 12, 5.966666666666668, 6.1, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 2.7596656660765757, 3.02385694408078, 2.45289611713425, 288, 2.4873997757450397, 2.50930556032813, 2.46977212608363, 12, 2.7584596038152993, 2.96718088040122, 2.46615917515925, 287, 2.9441511135794953, 2.96718088040122, 2.90561716955737, 12, 3.0173730998343635, 3.02385694408078, 3.00440541134153, 12, 3.0048611997481665, 3.02385694408078, 2.96686971108294, 12, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 12, , , , , , , , , 238.8336639404297, 239.12, 238.6, 60, , , , , 60429.5, 60459.0, 60400.0, 60, 240.07992553710938, 240.17, 239.94, 599, 7852.0446396666675, 7852.07587, 7852.01349, 60, 78.86741066111115, 78.8679311666667, 78.8668915, 60, 7106.589878666668, 7106.85808, 7106.32241, 60, -71.10983131111111, -71.1053735, -71.1143013333333, 60, , , , , -0.09128547579298829, 0.76, -0.77, 599, 238.88514709472656, 239.08, 238.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60429.68666666681, 60459.77, 60359.87, 600, 0.6076730608840843, 0.7, 0.6, 1199, 239.50030517578125, 239.59, 239.36, 600, 239.50030517578125, 239.59, 239.36, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.03, -0.03, 600, -3.6257000000000055, -3.37, -4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.045538911668, 7852.077153, 7852.013958, 600, 78.86742564852783, 78.86795255, 78.8668993, 600, 7106.588100129996, 7106.860749, 7106.31632, 600, 71.10980166883333, 71.1143458166667, 71.105272, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3085904920767657, 1.6, 1.2, 1199, 0.6575833333333325, 0.72, 0.6, 600, 0.00016666666666666685, 0.05, -0.07, 600, -0.04853333333333338, 0.03, -0.14, 600, 0.001983333333333333, 0.08, -0.09, 600, -0.15349999999999997, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.1569641367806713, 1.4, 1.1, 1199, -1.6666666666666708e-05, 0.02, -0.02, 600, -0.0024333333333333342, 0.07, -0.07, 600, 7.400833333333339, 7.41, 7.39, 60, , , , , , , , , , , , , , , , , 13.70683333333334, 13.73, 13.68, 60, 7.066000000000001, 7.21, 6.94, 60, 39852.174999999996, 39852.23, 39852.12, 12, 8003.575000000001, 8003.63, 8003.52, 12, 2.691076379310345, 2.7028, 2.67922, 58, 29.67366379310345, 29.6953, 29.6484, 58, 1453.4866551724135, 1454.082, 1452.767, 58, 2.5390034482758623, 2.6686, 2.3715, 58, 2.695145084745763, 2.70554, 2.68666, 59, 29.751171186440676, 29.78, 29.7217, 59, 1453.4553220338987, 1453.951, 1452.922, 59, 2.5087677966101705, 2.6133, 2.383, 59
2019-09-09 06:06:00, 380.0452777777777, 383.18, 375.41, 36, 388.0397222222222, 391.18, 383.42, 36, 7.994444444444446, 8.01, 7.97, 36, 1.5940500000000002, 1.726, 1.527, 120, 1450.4297, 1451.469, 1449.933, 120, 1008.4122950819683, 1008.42, 1008.41, 61, 7.0, 7.0, 7.0, 61, -0.6400000000000003, -0.64, -0.64, 61, 0.0, 0.0, 0.0, 12, , , , , 0.3, 0.3, 0.3, 30, 77.58666666666666, 77.9, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8974488251109416, -2.88220845555264, -2.91546849262073, 12, 1.6259166666666638, 1.64, 1.61, 120, , , , , 0.010162551724137924, 0.010173, 0.010153, 522, 5.137442528735639, 5.158, 5.137, 522, -20.386819923371668, -20.02, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.2854346377658, 1011.29379161256, 1011.2837620431, 12, 1011.0, 1011.0, 1011.0, 61, 80.80833333333332, 80.9, 80.7, 12, -0.08833333333333324, -0.08, -0.09, 120, 0.0, 0.0, 0.0, 30, 80.80666666666669, 80.9, 80.7, 30, , , , , 333.766357421875, 360.0, 1.1, 600, 153.766357421875, 211.4, 112.80000000000001, 600, 2.2674999999999987, 4.5, 0.2, 600, 327.5974426269531, 331.6, 323.9, 287, 147.5974578857422, 151.60000000000002, 143.89999999999998, 287, 329.38037109375, 329.787963867188, 329.137939453125, 12, 337.2166442871094, 338.9, 336.7, 12, 330.625, 331.4, 329.5, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 156.74966430664062, 168.446113310406, 147.128818799376, 287, 336.7496643066406, 348.446113310406, 327.128818799376, 287, 159.14833068847656, 159.844589233398, 158.798400878906, 12, 175.5146026611328, 178.537486525215, 174.917651124787, 12, 163.7252655029297, 167.304080106822, 161.09465523059498, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 327.6158752441406, 332.5, 323.9, 600, 147.6158905029297, 152.5, 143.89999999999998, 600, 4.8883333333333345, 5.3, 4.5, 600, 4.887804878048768, 5.3, 4.5, 287, 4.8947759218311075, 4.9148676880223, 4.88422152560085, 12, 4.880269242952164, 5.19, 4.57, 287, 5.344166666666665, 5.5, 5.3, 12, 5.349999999999999, 5.5, 5.3, 12, 5.133333333333334, 5.3, 5.1, 12, 4.5, 4.5, 4.5, 12, 2.641498736376092, 2.85574032559917, 2.39174002133844, 287, 2.528375914715642, 2.540259781681, 2.51264501681915, 12, 2.6411164924412445, 2.77829455147418, 2.43901527308435, 287, 2.96718088040122, 2.96718088040122, 2.96718088040122, 12, 3.02385694408078, 3.02385694408078, 3.02385694408078, 12, 3.02385694408078, 3.02385694408078, 3.02385694408078, 12, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 12, , , , , , , , , 238.87899780273438, 238.99, 238.75, 60, , , , , 60529.5, 60559.0, 60500.0, 60, 239.8829345703125, 239.97, 239.81, 601, 7851.981215999997, 7852.01243, 7851.94998, 60, 78.86635360000001, 78.8668738333333, 78.865833, 60, 7107.135031333333, 7107.40285, 7106.86712, 60, -71.1189171888889, -71.114452, -71.1233808333333, 60, , , , , -0.17412645590682194, 0.58, -0.58, 601, 238.9110870361328, 239.01, 238.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60529.68666666681, 60559.77, 60459.87, 600, 0.6873333333333437, 0.7, 0.6, 1200, 239.3023223876953, 239.38, 239.23, 600, 239.3023223876953, 239.38, 239.23, 600, 0.0, 0.0, 0.0, 600, 0.003816666666666652, 0.02, -0.02, 600, -3.666549999999993, -3.44, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.98223213333, 7852.013852, 7851.950572, 600, 78.86637053555548, 78.8668975333333, 78.8658428666667, 600, 7107.133938101659, 7107.406021, 7106.861663, 600, 71.11889896836114, 71.1234336833333, 71.11436105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5180000000000093, 1.6, 1.4, 1200, 0.6572499999999993, 0.69, 0.63, 600, 0.000816666666666667, 0.06, -0.05, 600, -0.04938333333333335, 0.01, -0.12, 600, -0.0014833333333333335, 0.06, -0.07, 600, -0.14749999999999994, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.705999999999898, 13.8, 13.7, 600, 1.382333333333351, 1.4, 1.2, 1200, -0.0003500000000000002, 0.02, -0.02, 600, -0.002516666666666668, 0.07, -0.07, 600, 7.410333333333342, 7.42, 7.41, 60, , , , , , , , , , , , , , , , , 13.725166666666679, 13.73, 13.72, 60, 7.054098360655737, 7.1, 7.0, 61, 39852.295000000006, 39852.35, 39852.24, 12, 8003.695, 8003.75, 8003.64, 12, 2.7088560344827575, 2.71168, 2.70315, 58, 29.702955172413795, 29.7059, 29.6969, 58, 1454.4003448275864, 1454.551, 1454.096, 58, 2.739334482758621, 2.7731, 2.6713, 58, 2.708414, 2.70995, 2.70571, 60, 29.779111666666665, 29.7818, 29.7719, 60, 1454.1166166666667, 1454.201, 1453.96, 60, 2.6515699999999995, 2.6705, 2.6155, 60
2019-09-09 06:07:00, 383.8278378378378, 388.68, 377.22, 37, 391.8108108108108, 396.67, 385.2, 37, 7.982972972972976, 8.02, 7.96, 37, 1.6072583333333332, 1.699, 1.528, 120, 1450.7069500000007, 1452.569, 1450.274, 120, 1008.4141666666663, 1008.42, 1008.41, 60, 7.0, 7.0, 7.0, 60, -0.6474999999999992, -0.64, -0.65, 60, 0.0, 0.0, 0.0, 12, , , , , 0.3133333333333333, 0.4, 0.3, 30, 78.15666666666668, 78.2, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8863667158572124, -2.8656058556324, -2.89882932025171, 12, 1.6531666666666658, 1.67, 1.64, 120, , , , , 0.010170521072796927, 0.010181, 0.010159, 522, 5.137160919540238, 5.158, 5.137, 522, -20.3941379310345, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2871086142676, 1011.29379544354, 1011.28376461316, 12, 1011.0, 1011.0, 1011.0, 60, 80.87499999999999, 81.0, 80.8, 12, -0.08325, -0.06, -0.09, 120, 0.0, 0.0, 0.0, 29, 80.8793103448276, 81.0, 80.7, 29, , , , , 332.24957275390625, 360.0, 2.0, 600, 152.24957275390625, 244.8, 110.80000000000001, 600, 2.272333333333336, 4.0, 0.2, 600, 327.87518310546875, 332.5, 323.7, 287, 147.8751678466797, 152.5, 143.7, 287, 329.03466796875, 329.130554199219, 328.918823242188, 12, 336.70001220703125, 336.7, 336.7, 12, 332.5, 332.5, 332.5, 12, 321.0, 321.0, 321.0, 12, 321.4499206542969, 323.7, 321.0, 12, 159.1620330810547, 168.256442195837, 150.153706603553, 287, 339.16204833984375, 348.256442195837, 330.153706603553, 287, 158.97103881835938, 159.051422119141, 158.876281738281, 12, 174.9176483154297, 174.917651124787, 174.917651124787, 12, 168.4461212158203, 168.446113310406, 168.446113310406, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 145.8509521484375, 147.128818799376, 145.595393330335, 12, 327.8454284667969, 332.5, 323.7, 600, 147.84542846679688, 152.5, 143.7, 600, 5.007833333333346, 5.3, 4.6, 600, 5.008710801393736, 5.3, 4.6, 287, 4.896323249985969, 4.90132265924121, 4.88861816916118, 12, 5.009429838454232, 5.29, 4.66, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 2.7020434496878223, 3.17337663761328, 2.43034178569803, 287, 2.554244266481041, 2.56546915266224, 2.54247113151872, 12, 2.6965264613712074, 2.96001525843351, 2.48177711526748, 287, 2.96718088040122, 2.96718088040122, 2.96718088040122, 12, 3.036316918541822, 3.17337663761328, 3.02385694408078, 12, 2.996379008513189, 3.17337663761328, 2.94862980559432, 12, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 12, , , , , , , , , 239.0001678466797, 239.12, 238.84, 60, , , , , 60629.5, 60659.0, 60600.0, 60, 239.87985229492188, 239.91, 239.81, 600, 7851.917885666668, 7851.94893, 7851.88696, 60, 78.86529809444443, 78.8658155, 78.8647826666667, 60, 7107.679638333333, 7107.94715, 7107.41195, 60, -71.12799397222221, -71.1235325, -71.1324525, 60, , , , , 0.06634999999999969, 0.28, -0.19, 600, 239.04953002929688, 239.22, 238.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60629.687483333386, 60659.78, 60559.87, 600, 0.6033333333333469, 0.7, 0.6, 1200, 239.29763793945312, 239.32, 239.24, 600, 239.29763793945312, 239.32, 239.24, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, 0.01, -0.02, 600, -3.7566499999999987, -3.49, -3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.918972203336, 7851.950466, 7851.887579, 600, 78.86531620338897, 78.8658411, 78.8647929833333, 600, 7107.678605766666, 7107.9501, 7107.406935, 600, 71.12797676277782, 71.1325016666667, 71.1234489166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406666666666694, 1.5, 1.4, 1200, 0.656283333333332, 0.71, 0.61, 600, 0.0006333333333333338, 0.06, -0.05, 600, -0.052266666666666566, -0.0, -0.11, 600, 0.0006500000000000002, 0.06, -0.07, 600, 0.05216666666666669, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 599, 13.698998330550795, 13.7, 13.6, 599, 1.286666666666639, 1.4, 1.2, 1200, 0.0003166666666666666, 0.01, -0.01, 600, 0.000816666666666667, 0.06, -0.06, 600, 7.395999999999997, 7.42, 7.38, 60, , , , , , , , , , , , , , , , , 13.697833333333318, 13.73, 13.67, 60, 7.114833333333337, 7.17, 7.08, 60, 39852.415, 39852.47, 39852.36, 12, 8003.815, 8003.87, 8003.76, 12, 2.711725689655173, 2.71212, 2.7108, 58, 29.701808620689658, 29.7048, 29.6982, 58, 1454.5671896551721, 1454.586, 1454.525, 58, 2.7779637931034475, 2.7821, 2.7691, 58, 2.7090573333333343, 2.70998, 2.70803, 60, 29.776815000000003, 29.7807, 29.7739, 60, 1454.160933333333, 1454.204, 1454.111, 60, 2.66242, 2.6714, 2.6517, 60
2019-09-09 06:08:00, 389.9513888888888, 394.71, 382.72, 36, 397.9388888888888, 402.71, 390.7, 36, 7.987500000000001, 8.01, 7.95, 36, 1.718583333333334, 1.823, 1.614, 120, 1451.1218833333342, 1451.95, 1450.498, 120, 1008.4326666666676, 1008.44, 1008.42, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 0.041666666666666664, 0.1, 0.0, 12, , , , , 0.3566666666666668, 0.4, 0.3, 30, 77.82000000000002, 78.4, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.831854719700896, -2.78452875564085, -2.8656058556324, 12, 1.6865833333333315, 1.7, 1.67, 120, , , , , 0.010177768199233722, 0.010187, 0.010167, 522, 5.137482758620696, 5.158, 5.137, 522, -20.323333333333405, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3052639910916, 1011.31385495456, 1011.29323731219, 12, 1011.0, 1011.0, 1011.0, 60, 80.95833333333334, 81.2, 80.7, 12, -0.06399999999999993, -0.06, -0.08, 120, 0.03666666666666666, 0.1, 0.0, 30, 80.95666666666665, 81.2, 80.6, 30, , , , , 331.35467529296875, 360.0, 1.4, 600, 151.3546600341797, 272.9, 97.10000000000002, 600, 2.4541666666666635, 4.4, 0.5, 600, 326.6988525390625, 331.2, 322.8, 286, 146.69886779785156, 151.2, 142.8, 286, 328.6285400390625, 328.882934570312, 328.419128417969, 11, 336.70001220703125, 336.7, 336.7, 11, 332.5, 332.5, 332.5, 11, 321.0, 321.0, 321.0, 11, 323.1363525390625, 323.7, 322.8, 11, 158.37281799316406, 168.540189999646, 147.362833433894, 286, 338.372802734375, 348.540189999646, 327.362833433894, 286, 158.74656677246094, 158.94482421875, 158.63591003418, 11, 174.9176483154297, 174.917651124787, 174.917651124787, 11, 168.44610595703125, 168.446113310406, 168.446113310406, 11, 145.59539794921875, 145.595393330335, 145.595393330335, 11, 148.42071533203125, 150.153706603553, 147.362833433894, 11, 326.7204284667969, 331.2, 322.8, 600, 146.7204132080078, 151.2, 142.8, 600, 5.024499999999988, 5.4, 4.6, 600, 5.023426573426577, 5.4, 4.6, 286, 4.907939625729818, 4.91624913013223, 4.90247128437174, 11, 5.025882166613875, 5.27, 4.7, 287, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.5, 4.5, 4.5, 11, 2.7910916396806984, 3.05835705260526, 2.49384577179977, 286, 2.589750719984067, 2.60935239739914, 2.56864166419945, 11, 2.795779444403492, 2.99381306675395, 2.5718631824524, 287, 2.9931986112126108, 2.99381306675395, 2.99268656492816, 11, 3.17337663761328, 3.17337663761328, 3.17337663761328, 11, 3.17337663761328, 3.17337663761328, 3.17337663761328, 11, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 11, , , , , , , , , 239.17083740234375, 239.44, 239.07, 60, , , , , 60729.5, 60759.0, 60700.0, 60, 239.9508819580078, 240.17, 239.87, 600, 7851.855130499998, 7851.88591, 7851.82447, 60, 78.86425217499999, 78.8647651666667, 78.8637411666667, 60, 7108.223415166665, 7108.49081, 7107.9562, 60, -71.13705691944445, -71.1326033333333, -71.1415135, 60, , , , , 0.21923333333333328, 0.86, -0.08, 600, 239.23448181152344, 239.59, 239.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 60729.69649999986, 60759.78, 60659.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.37132263183594, 239.64, 239.27, 600, 239.37132263183594, 239.64, 239.27, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.02, -0.03, 600, -3.935425709515873, -3.74, -4.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.856199844989, 7851.887474, 7851.825033, 600, 78.86427086460768, 78.8647912333333, 78.8637522833333, 599, 7108.221635701169, 7108.492392, 7107.95101, 599, 71.13702726168609, 71.1415398666667, 71.1325168333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.403333333333356, 1.5, 1.4, 1200, 0.6572666666666666, 0.7, 0.61, 600, -0.0005166666666666668, 0.07, -0.06, 600, -0.047650000000000095, -0.0, -0.1, 600, -0.0002833333333333333, 0.05, -0.06, 600, 0.3524999999999999, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.628000000000124, 13.7, 13.6, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.00010000000000000015, 0.02, -0.02, 600, 0.005933333333333325, 0.08, -0.06, 600, 7.367000000000007, 7.38, 7.36, 60, , , , , , , , , , , , , , , , , 13.645166666666658, 13.67, 13.63, 60, 7.149661016949154, 7.24, 7.08, 59, 39852.535, 39852.59, 39852.48, 12, 8003.935, 8003.99, 8003.88, 12, 2.709481206896552, 2.71077, 2.70579, 58, 29.69171034482758, 29.6989, 29.6835, 58, 1454.4741724137934, 1454.524, 1454.291, 58, 2.7596155172413805, 2.7693, 2.72, 58, 2.7051728333333327, 2.70803, 2.69763, 60, 29.76457, 29.7742, 29.7575, 60, 1453.98165, 1454.117, 1453.576, 60, 2.625036666666667, 2.6542, 2.5344, 60
2019-09-09 06:09:00, 393.62472222222215, 397.7, 382.61, 36, 401.6169444444444, 405.69, 390.6, 36, 7.992222222222221, 8.02, 7.97, 36, 1.7223083333333329, 1.801, 1.675, 120, 1451.4715333333336, 1453.252, 1450.872, 120, 1008.4489999999993, 1008.46, 1008.44, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 0.09166666666666666, 0.1, 0.0, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 77.29, 77.5, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.81208788960514, -2.76791286872447, -2.89882932025171, 12, 1.726000000000003, 1.76, 1.7, 120, , , , , 0.010182990403071019, 0.010191, 0.010173, 521, 5.1377255278311, 5.158, 5.137, 521, -20.237658349328335, -20.02, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.32091219231, 1011.33335563943, 1011.31329700983, 12, 1011.0, 1011.0, 1011.0, 60, 80.78333333333332, 81.0, 80.6, 12, -0.04733333333333325, -0.03, -0.06, 120, 0.09333333333333337, 0.1, 0.0, 30, 80.79000000000002, 81.0, 80.6, 30, , , , , 330.37274169921875, 360.0, 1.1, 600, 150.3727264404297, 199.3, 112.30000000000001, 600, 2.361333333333334, 4.0, 0.7, 600, 325.5362243652344, 331.0, 322.2, 288, 145.5362091064453, 151.0, 142.2, 288, 328.07073974609375, 328.384124755859, 327.724273681641, 12, 336.70001220703125, 336.7, 336.7, 12, 331.76666259765625, 332.5, 331.2, 12, 321.0, 321.0, 321.0, 12, 322.6666564941406, 322.8, 322.4, 12, 159.3143768310547, 166.494483690249, 153.853331347991, 288, 339.3143615722656, 346.494483690249, 333.853331347991, 288, 158.464111328125, 158.657135009766, 158.196762084961, 12, 174.9176483154297, 174.917651124787, 174.917651124787, 12, 168.54019165039062, 168.54018999964597, 168.54018999964597, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 147.3628387451172, 147.36283343389402, 147.36283343389402, 12, 325.4989318847656, 331.0, 322.0, 600, 145.49893188476562, 151.0, 142.0, 600, 5.165833333333307, 5.4, 4.9, 600, 5.164930555555554, 5.4, 4.9, 288, 4.930524688723579, 4.93963117606126, 4.91826722338206, 12, 5.1649952486537805, 5.35, 5.01, 287, 5.333333333333333, 5.35, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 2.9629910833797544, 3.17572254700922, 2.48674985955844, 288, 2.641826539711971, 2.67125061713699, 2.61294843174084, 12, 2.957057662461152, 3.1205132700449, 2.59555072487375, 287, 3.0669302516590076, 3.1205132700449, 2.99381306675395, 12, 3.1737676225126035, 3.17572254700922, 3.17337663761328, 12, 3.1737676225126035, 3.17572254700922, 3.17337663761328, 12, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 12, , , , , , , , , 239.6318359375, 239.83, 239.43, 60, , , , , 60829.5, 60859.0, 60800.0, 60, 239.9848175048828, 240.18, 239.85, 600, 7851.793216833334, 7851.82344, 7851.76299, 60, 78.86322028055558, 78.863724, 78.8627165, 60, 7108.767674666668, 7109.03546, 7108.49989, 60, -71.14612791111111, -71.1416648333333, -71.150591, 60, , , , , -0.07869999999999962, 0.78, -0.99, 600, 239.69847106933594, 239.9, 239.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60829.69666666653, 60859.78, 60759.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.41439819335938, 239.64, 239.27, 600, 239.41439819335938, 239.64, 239.27, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.02, -0.01, 600, -3.9256500000000227, -3.76, -4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.794237208673, 7851.82493, 7851.763612, 599, 78.86323814225001, 78.86375055, 78.8627268666667, 600, 7108.765100454999, 7109.036864, 7108.493304, 600, 71.14608500758327, 71.1506144, 71.1415550666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6561333333333326, 0.7, 0.61, 600, 0.00015000000000000029, 0.07, -0.07, 600, -0.048466666666666665, 0.01, -0.12, 600, 0.0007500000000000003, 0.07, -0.08, 600, -0.1829999999999995, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.346666666666701, 7.4, 7.3, 600, 13.600000000000149, 13.6, 13.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00018333333333333325, 0.01, -0.01, 600, -0.003100000000000002, 0.06, -0.09, 600, 7.348499999999997, 7.36, 7.34, 60, , , , , , , , , , , , , , , , , 13.609333333333348, 13.64, 13.59, 60, 7.102666666666666, 7.18, 7.01, 60, 39852.649999999994, 39852.7, 39852.6, 11, 8004.05, 8004.1, 8004.0, 11, 2.692812068965517, 2.70547, 2.68169, 58, 29.663075862068958, 29.6838, 29.6339, 58, 1453.621862068966, 1454.274, 1452.986, 58, 2.5730172413793095, 2.716, 2.4279, 58, 2.681983833333334, 2.69709, 2.66746, 60, 29.735194999999994, 29.7559, 29.7118, 60, 1452.7553333333335, 1453.551, 1451.905, 60, 2.3541266666666676, 2.5291, 2.1599, 60
2019-09-09 06:10:00, 397.198947368421, 400.41, 386.86, 38, 405.19157894736844, 408.41, 394.84, 38, 7.992631578947369, 8.01, 7.96, 38, 1.6712833333333328, 1.783, 1.454, 120, 1450.8671250000004, 1452.46, 1448.9, 120, 1008.4643333333336, 1008.47, 1008.45, 60, 6.25, 7.0, 6.0, 60, -0.6350000000000001, -0.63, -0.65, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 76.07333333333334, 77.0, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.840070821183351, -2.78452875564085, -2.86788322821161, 12, 1.762333333333331, 1.79, 1.74, 120, , , , , 0.01018881226053639, 0.010199, 0.010179, 522, 5.137402298850581, 5.158, 5.137, 522, -20.251724137931152, -20.02, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3358642923882, 1011.34338678223, 1011.32332755574, 12, 1011.0, 1011.0, 1011.0, 60, 80.56666666666666, 80.9, 80.4, 12, -0.046833333333333275, -0.03, -0.05, 120, 0.10000000000000005, 0.1, 0.1, 30, 80.56000000000003, 80.9, 80.4, 30, , , , , 332.5615539550781, 360.0, 1.4, 600, 152.56153869628906, 228.8, 101.0, 600, 2.1258333333333366, 3.6, 0.3, 600, 323.02587890625, 325.2, 321.0, 286, 143.02587890625, 145.2, 141.0, 286, 327.0922546386719, 327.61962890625, 326.678131103516, 12, 335.6999816894531, 336.7, 335.5, 12, 331.1666564941406, 331.2, 331.0, 12, 321.0, 321.0, 321.0, 12, 321.1583251953125, 322.0, 321.0, 12, 155.5466766357422, 160.457057891799, 150.534619543286, 286, 335.5466613769531, 340.457057891799, 330.534619543286, 286, 157.39254760742188, 158.092727661133, 156.923416137695, 12, 172.20321655273438, 174.917651124787, 170.104297217647, 12, 168.36973571777344, 168.54018999964597, 166.494483690249, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 148.94873046875, 150.534619543286, 147.36283343389402, 12, 323.03900146484375, 325.2, 321.0, 600, 143.03900146484375, 145.2, 141.0, 600, 5.102499999999962, 5.3, 4.9, 600, 5.102097902097906, 5.3, 4.9, 286, 4.939393280303526, 4.94240418118469, 4.93736072423402, 12, 5.100776053215078, 5.27, 4.9, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 3.084295421627467, 3.22938660194126, 2.90570218395783, 286, 2.7114975500106375, 2.739395015663, 2.67993642089085, 12, 3.0838090090265253, 3.20311908401039, 2.92547252324192, 287, 3.16626606984202, 3.20311908401039, 3.1205132700449, 12, 3.1966302806657545, 3.21753801432229, 3.17572254700922, 12, 3.1966302806657545, 3.21753801432229, 3.17572254700922, 12, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 12, , , , , , , , , 239.7884979248047, 239.87, 239.71, 60, , , , , 60929.5, 60959.0, 60900.0, 60, 239.96917724609375, 240.08, 239.9, 600, 7851.731902166666, 7851.76197, 7851.70184, 60, 78.86219836944447, 78.8626995, 78.8616973333333, 60, 7109.312603833333, 7109.58027, 7109.04454, 60, -71.1552100638889, -71.1507423333333, -71.1596711666667, 60, , , , , -0.019100000000000252, 0.79, -0.61, 600, 239.8199462890625, 239.93, 239.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 60929.69666666653, 60959.78, 60859.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.41946411132812, 239.54, 239.34, 600, 239.41946411132812, 239.54, 239.34, 600, 0.0, 0.0, 0.0, 600, 0.003649999999999999, 0.02, -0.02, 600, -3.7764166666666643, -3.68, -3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.732990346666, 7851.76351, 7851.702484, 600, 78.86221650577768, 78.8627251666667, 78.8617080666667, 600, 7109.309582926667, 7109.581151, 7109.037778, 600, 71.15515971544446, 71.15968585, 71.1506296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666925, 1.5, 1.4, 1200, 0.6565999999999997, 0.69, 0.63, 600, -0.0005999999999999989, 0.05, -0.06, 600, -0.048783333333333206, -0.01, -0.09, 600, 0.0009000000000000001, 0.06, -0.05, 600, 0.08583333333333325, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.308500000000086, 7.4, 7.3, 600, 13.600000000000149, 13.6, 13.6, 600, 1.3066666666666382, 1.4, 1.3, 1200, 0.00031666666666666665, 0.02, -0.01, 600, 0.001383333333333333, 0.07, -0.06, 600, 7.339499999999992, 7.35, 7.33, 60, , , , , , , , , , , , , , , , , 13.593333333333351, 13.61, 13.57, 60, 7.088524590163936, 7.18, 6.93, 61, 39852.76499999999, 39852.82, 39852.71, 12, 8004.165, 8004.22, 8004.11, 12, 2.653895344827586, 2.68122, 2.62771, 58, 29.65227068965517, 29.6632, 29.6395, 58, 1451.4106551724142, 1452.959, 1449.89, 58, 2.07463275862069, 2.4219, 1.7327, 58, 2.6330021666666665, 2.66661, 2.61286, 60, 29.725579999999997, 29.7376, 29.7037, 60, 1449.9393666666663, 1451.862, 1448.829, 60, 1.7221216666666659, 2.1508, 1.4802, 60
2019-09-09 06:11:00, 396.08947368421053, 401.38, 387.86, 38, 404.0731578947368, 409.36, 395.84, 38, 7.9836842105263175, 8.01, 7.96, 38, 1.263058333333333, 1.504, 1.026, 120, 1448.483874999999, 1450.341, 1446.854, 120, 1008.4750000000006, 1008.48, 1008.47, 60, 6.0, 6.0, 6.0, 60, -0.6200000000000003, -0.59, -0.63, 60, 0.13333333333333333, 0.2, 0.1, 12, , , , , 0.4379310344827587, 0.5, 0.4, 29, 74.98275862068967, 75.3, 74.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.842332238745825, -2.78701089148649, -2.88460943294984, 12, 1.7854999999999983, 1.79, 1.76, 120, , , , , 0.010196823754789265, 0.010207, 0.010187, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.23164750957865, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3490984588857, 1011.35341689231, 1011.34283043854, 12, 1011.0, 1011.0, 1011.0, 60, 80.35833333333333, 80.5, 80.2, 12, -0.0466666666666666, -0.03, -0.05, 120, 0.1333333333333334, 0.2, 0.1, 30, 80.35666666666663, 80.6, 80.2, 30, , , , , 334.5169677734375, 360.0, 2.3, 600, 154.5169677734375, 200.1, 128.8, 600, 1.9376666666666638, 3.9, 0.5, 600, 322.476318359375, 324.6, 320.5, 287, 142.47630310058594, 144.60000000000002, 140.5, 287, 326.3682861328125, 326.610595703125, 326.093627929688, 12, 335.5, 335.5, 335.5, 12, 328.7335510253906, 331.0, 325.2, 12, 320.8833312988281, 321.0, 320.5, 12, 320.8833312988281, 321.0, 320.5, 12, 155.69613647460938, 160.554639877118, 150.632852149227, 287, 335.6961364746094, 340.554639877118, 330.632852149227, 287, 156.82493591308594, 156.905090332031, 156.698623657227, 12, 170.1042938232422, 170.104297217647, 170.104297217647, 12, 163.8999481201172, 166.494483690249, 160.554639877118, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 150.5346221923828, 150.534619543286, 150.534619543286, 12, 322.45782470703125, 324.6, 320.5, 600, 142.4578399658203, 144.60000000000002, 140.5, 600, 5.1429999999999865, 5.4, 4.9, 600, 5.142857142857151, 5.4, 4.9, 287, 4.955424958326522, 4.96549320320676, 4.94346462181951, 12, 5.144957237884067, 5.32, 4.95, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.391666666666667, 5.4, 5.3, 12, 4.5, 4.5, 4.5, 12, 3.14940034345498, 3.28809741316238, 3.03826222775907, 287, 2.7694130857610593, 2.79431231138619, 2.74623530434675, 12, 3.1492232768860258, 3.22890878630875, 3.08886197284601, 287, 3.2267596444505533, 3.22890878630875, 3.20311908401039, 12, 3.288097413162381, 3.28809741316238, 3.28809741316238, 12, 3.288097413162381, 3.28809741316238, 3.28809741316238, 12, 2.0372145238268797, 2.03721452382688, 2.03721452382688, 12, , , , , , , , , 239.885498046875, 239.99, 239.8, 60, , , , , 61029.5, 61059.0, 61000.0, 60, 239.9978485107422, 240.1, 239.89, 600, 7851.670926333334, 7851.70083, 7851.64104, 60, 78.86118210555557, 78.8616805, 78.860684, 60, 7109.856795999999, 7110.12416, 7109.58937, 60, -71.1642799333333, -71.1598228333333, -71.168736, 60, , , , , -0.04571666666666667, 0.76, -0.83, 600, 239.9314727783203, 240.03, 239.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61029.69666666653, 61059.78, 60959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.46975708007812, 239.57, 239.35, 600, 239.46975708007812, 239.57, 239.35, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666611, 0.01, -0.02, 600, -4.205966666666654, -3.81, -4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.672013101669, 7851.702382, 7851.641656, 600, 78.86120021836109, 78.8617063666667, 78.8606942666667, 600, 7109.8535991983335, 7110.124986, 7109.582063, 600, 71.16422665330559, 71.1687497666667, 71.15970105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6579333333333348, 0.69, 0.63, 600, 0.0005166666666666667, 0.05, -0.06, 600, -0.04589999999999991, -0.0, -0.1, 600, -0.0002833333333333333, 0.06, -0.06, 600, -0.16033333333333324, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.577333333333415, 13.6, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004333333333333334, 0.01, -0.01, 600, -0.002683333333333335, 0.07, -0.07, 600, 7.321499999999995, 7.33, 7.31, 60, , , , , , , , , , , , , , , , , 13.558166666666649, 13.57, 13.54, 60, 6.998166666666667, 7.1, 6.91, 60, 39852.885, 39852.94, 39852.83, 12, 8004.285, 8004.34, 8004.23, 12, 2.605117586206897, 2.62746, 2.586, 58, 29.62158275862069, 29.6503, 29.577, 58, 1448.648982758621, 1449.875, 1447.447, 58, 1.464506896551724, 1.7293, 1.1923, 58, 2.5854876666666664, 2.61166, 2.57063, 60, 29.696269999999988, 29.7218, 29.6499, 60, 1447.2199333333335, 1448.771, 1446.312, 60, 1.1260016666666666, 1.4684, 0.9246, 60
2019-09-09 06:12:00, 395.9920588235294, 400.24, 388.26, 34, 403.9823529411765, 408.21, 396.24, 34, 7.99029411764706, 8.01, 7.96, 34, 1.0207750000000004, 1.203, 0.859, 120, 1447.4201333333333, 1449.081, 1446.009, 120, 1008.4690000000006, 1008.48, 1008.46, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.5, 0.5, 0.5, 31, 74.65806451612903, 74.7, 74.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8331469478919793, -2.80376902443851, -2.85415517646021, 12, 1.7539495798319351, 1.79, 1.73, 119, , , , , 0.01020828352490423, 0.010218, 0.010198, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.09241379310365, -20.02, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3428321486068, 1011.3528605355, 1011.33280275728, 12, 1011.0, 1011.0, 1011.0, 60, 80.02499999999999, 80.2, 79.9, 12, -0.025042016806722692, -0.02, -0.05, 119, 0.2000000000000001, 0.2, 0.2, 29, 80.0241379310345, 80.2, 79.9, 29, , , , , 328.90972900390625, 360.0, 2.3, 600, 148.90972900390625, 221.5, 56.0, 600, 2.114833333333333, 3.6, 0.4, 600, 321.5888366699219, 324.1, 319.6, 287, 141.58883666992188, 144.10000000000002, 139.60000000000002, 287, 325.7222595214844, 326.034423828125, 325.381683349609, 11, 334.68194580078125, 335.5, 332.5, 11, 325.16363525390625, 325.2, 324.8, 11, 319.9272766113281, 320.5, 319.6, 11, 319.9272766113281, 320.5, 319.6, 11, 154.3834686279297, 159.115609634523, 149.546081681295, 287, 334.38348388671875, 339.115609634523, 329.546081681295, 287, 156.4196014404297, 156.676376342773, 156.202575683594, 11, 169.677734375, 170.104297217647, 168.54018999964597, 11, 160.5546417236328, 160.554639877118, 160.554639877118, 11, 145.59539794921875, 145.595393330335, 145.595393330335, 11, 149.93234252929688, 150.632852149227, 149.546081681295, 11, 321.6011657714844, 324.1, 319.6, 600, 141.60116577148438, 144.10000000000002, 139.60000000000002, 600, 5.11399999999997, 5.3, 4.9, 600, 5.1125435540069795, 5.3, 4.9, 287, 4.973302850901923, 4.98365284071115, 4.96722396377576, 11, 5.109313413858879, 5.29, 4.94, 286, 5.3500000000000005, 5.35, 5.35, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.5, 4.5, 4.5, 11, 3.1866888614375317, 3.33025416168489, 3.01840308688847, 287, 2.8240724584557637, 2.85367586670265, 2.79926391740923, 11, 3.1860739701333514, 3.31323843340939, 3.06648518822236, 286, 3.268363444369908, 3.31323843340939, 3.22890878630875, 11, 3.305193259218081, 3.33025416168489, 3.28809741316238, 11, 3.305193259218081, 3.33025416168489, 3.28809741316238, 11, 2.113915559968534, 2.31845165634628, 2.03721452382688, 11, , , , , , , , , 239.92266845703125, 240.07, 239.78, 60, , , , , 61129.5, 61159.0, 61100.0, 60, 239.9849853515625, 240.09, 239.89, 600, 7851.610179166669, 7851.64003, 7851.58034, 60, 78.86016965277777, 78.8606671666667, 78.8596723333333, 60, 7110.400331000002, 7110.66759, 7110.13321, 60, -71.17333885, -71.1688868333333, -71.1777931666667, 60, , , , , -0.002433333333333377, 0.84, -0.73, 600, 239.96682739257812, 240.15, 239.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61129.70451666663, 61159.79, 61059.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.47332763671875, 239.58, 239.38, 600, 239.47332763671875, 239.58, 239.38, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.02, -0.02, 600, -4.586899999999988, -4.4, -4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.611295453327, 7851.641554, 7851.581025, 600, 78.8601882575556, 78.8606925666667, 78.85968375, 600, 7110.397312425004, 7110.668949, 7110.125895, 600, 71.17328854041666, 71.1778158166667, 71.1687649166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333359, 1.5, 1.4, 1200, 0.6569333333333335, 0.71, 0.62, 600, -0.0006000000000000005, 0.05, -0.07, 600, -0.047533333333333275, -0.0, -0.11, 600, -1.666666666666696e-05, 0.06, -0.06, 600, 0.17050000000000012, 5.1, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.535833333333416, 13.6, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.999999999999996e-05, 0.02, -0.01, 600, 0.0028833333333333345, 0.08, -0.08, 600, 7.311166666666667, 7.32, 7.31, 60, , , , , , , , , , , , , , , , , 13.542666666666657, 13.55, 13.54, 60, 7.048333333333335, 7.12, 7.0, 60, 39853.005, 39853.06, 39852.95, 12, 8004.405000000002, 8004.46, 8004.35, 12, 2.577298448275862, 2.58534, 2.57449, 58, 29.624693103448273, 29.6382, 29.6123, 58, 1446.975379310345, 1447.413, 1446.793, 58, 1.0926206896551722, 1.1852, 1.0515, 58, 2.5673557627118644, 2.57039, 2.56514, 59, 29.695315254237283, 29.706, 29.6816, 59, 1446.1317796610174, 1446.3, 1446.045, 59, 0.8865508474576275, 0.9221, 0.8714, 59
2019-09-09 06:13:00, 396.73628571428577, 403.07, 390.36, 35, 404.7268571428571, 411.05, 398.34, 35, 7.990571428571429, 8.02, 7.97, 35, 1.0713416666666666, 1.245, 0.953, 120, 1448.4243083333326, 1450.607, 1446.384, 120, 1008.4790000000013, 1008.48, 1008.47, 60, 6.0, 6.0, 6.0, 60, -0.5750000000000001, -0.57, -0.59, 60, 0.18333333333333332, 0.2, 0.1, 12, , , , , 0.48275862068965525, 0.5, 0.4, 29, 74.44827586206895, 74.6, 74.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.876023586984313, -2.85415517646021, -2.95170007474445, 12, 1.7052499999999986, 1.74, 1.67, 120, , , , , 0.010217367816091952, 0.010227, 0.010203, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.09001915708833, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3512381591968, 1011.35342251716, 1011.34283345368, 12, 1011.0, 1011.0, 1011.0, 60, 79.86666666666665, 79.9, 79.8, 12, -0.021499999999999988, 0.0, -0.03, 120, 0.18, 0.2, 0.1, 30, 79.87666666666668, 79.9, 79.8, 30, , , , , 330.0259094238281, 360.0, 2.6, 600, 150.02590942382812, 318.5, 40.5, 600, 1.9671666666666665, 4.1, 0.1, 600, 322.2230224609375, 324.6, 319.5, 287, 142.2230224609375, 144.60000000000002, 139.5, 287, 325.1266784667969, 325.342071533203, 324.891204833984, 12, 332.5, 332.5, 332.5, 12, 324.6000061035156, 324.6, 324.6, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 156.82122802734375, 162.080444455178, 153.891787810225, 286, 336.82122802734375, 342.080444455178, 333.891787810225, 286, 156.37400817871094, 156.47673034668, 156.221969604492, 12, 168.54019165039062, 168.54018999964597, 168.54018999964597, 12, 161.41322326660156, 162.080444455178, 160.17687667307098, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 149.54608154296875, 149.546081681295, 149.546081681295, 12, 322.2056884765625, 324.8, 319.5, 600, 142.20570373535156, 144.8, 139.5, 600, 5.259999999999987, 5.6, 5.1, 600, 5.258885017421608, 5.6, 5.1, 287, 5.011768014621901, 5.03161559888588, 4.9869035179381, 12, 5.2581406398479675, 5.5, 5.1, 287, 5.4375, 5.5, 5.35, 12, 5.516666666666667, 5.6, 5.4, 12, 5.516666666666667, 5.6, 5.4, 12, 4.5, 4.5, 4.5, 12, 3.2453177392877195, 3.52299365778571, 3.06497275760108, 286, 2.888706529582821, 2.9168678571433, 2.85834092696683, 12, 3.24256173345035, 3.47681876778191, 3.07156102060461, 287, 3.347911276105334, 3.3727609776142, 3.31323843340939, 12, 3.385023582664654, 3.4241445976502, 3.33025416168489, 12, 3.385023582664654, 3.4241445976502, 3.33025416168489, 12, 2.3677812807370997, 2.39174002133844, 2.31845165634628, 12, , , , , , , , , 239.9583282470703, 240.08, 239.87, 60, , , , , 61229.5, 61259.0, 61200.0, 60, 239.93821716308594, 240.05, 239.86, 600, 7851.549490166667, 7851.57933, 7851.51959, 60, 78.85915816944446, 78.8596555, 78.8586598333333, 60, 7110.944419666665, 7111.21226, 7110.6767, 60, -71.18240699444443, -71.177945, -71.186871, 60, , , , , -0.049299999999999934, 0.7, -0.84, 600, 240.0021514892578, 240.14, 239.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61229.706666666614, 61259.79, 61159.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.3764190673828, 239.51, 239.31, 600, 239.3764190673828, 239.51, 239.31, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333332, 0.03, -0.01, 600, -4.760166666666661, -4.66, -4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.550635728331, 7851.580924, 7851.520305, 600, 78.8591772621389, 78.8596820666667, 78.85867175, 600, 7110.941784855007, 7111.21394, 7110.669859, 600, 71.18236308091672, 71.186899, 71.1778309833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6567166666666648, 0.7, 0.62, 600, -0.0008833333333333329, 0.06, -0.05, 600, -0.042883333333333246, -0.01, -0.08, 600, -0.00025000000000000006, 0.05, -0.06, 600, -0.17083333333333348, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.592833333333484, 13.6, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000516666666666667, 0.01, -0.02, 600, -0.002766666666666668, 0.06, -0.08, 600, 7.3229999999999915, 7.33, 7.31, 60, , , , , , , , , , , , , , , , , 13.560833333333353, 13.58, 13.54, 60, 7.060677966101693, 7.17, 6.97, 59, 39853.12, 39853.17, 39853.07, 11, 8004.52, 8004.57, 8004.47, 11, 2.5734968965517253, 2.57663, 2.57217, 58, 29.619567241379315, 29.6452, 29.6083, 58, 1446.7640344827587, 1446.864, 1446.708, 58, 1.0475293103448273, 1.0623, 1.0359, 58, 2.56764, 2.57266, 2.56491, 60, 29.703173333333346, 29.7407, 29.6818, 60, 1446.121883333333, 1446.298, 1446.02, 60, 0.8821049999999995, 0.9099, 0.8647, 60
2019-09-09 06:14:00, 396.54848484848486, 399.09, 390.2, 33, 404.5342424242424, 407.06, 398.18, 33, 7.985757575757574, 8.02, 7.96, 33, 1.3133416666666664, 1.478, 1.126, 120, 1449.3420333333331, 1451.506, 1447.152, 120, 1008.482166666667, 1008.49, 1008.47, 60, 6.0, 6.0, 6.0, 60, -0.5650000000000001, -0.55, -0.57, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.4566666666666668, 0.5, 0.4, 30, 74.68000000000002, 74.9, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9671209265475027, -2.95170007474445, -2.98535750728468, 12, 1.6381666666666703, 1.67, 1.61, 120, , , , , 0.010224761996161234, 0.010236, 0.010215, 521, 5.137080614203462, 5.158, 5.116, 521, -20.061919385796767, -20.02, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3550952336226, 1011.3634532108, 1011.35342271769, 12, 1011.0, 1011.0, 1011.0, 60, 79.80833333333332, 79.9, 79.7, 12, -0.027499999999999955, -0.02, -0.03, 120, 0.10000000000000005, 0.1, 0.1, 30, 79.81333333333329, 79.9, 79.7, 30, , , , , 318.1855773925781, 360.0, 2.9, 600, 138.18556213378906, 352.9, 29.19999999999999, 600, 1.8186666666666682, 3.9, 0.1, 600, 320.844970703125, 324.4, 318.3, 288, 140.844970703125, 144.39999999999998, 138.3, 288, 324.49365234375, 324.825897216797, 324.248413085938, 12, 332.5, 332.5, 332.5, 12, 324.6000061035156, 324.6, 324.6, 12, 318.42498779296875, 318.8, 318.3, 12, 318.42498779296875, 318.8, 318.3, 12, 154.37367248535156, 163.385865218902, 149.043045513926, 289, 334.3736572265625, 343.385865218902, 329.043045513926, 289, 156.1332244873047, 156.362701416016, 156.01708984375, 12, 168.54019165039062, 168.54018999964597, 168.54018999964597, 12, 162.1131591796875, 162.473097483103, 162.080444455178, 12, 145.59539794921875, 145.595393330335, 145.595393330335, 12, 149.16880798339844, 149.546081681295, 149.04304551392602, 12, 320.85198974609375, 324.4, 318.3, 600, 140.8520050048828, 144.39999999999998, 138.3, 600, 5.19166666666667, 5.6, 4.8, 600, 5.189930555555573, 5.6, 4.8, 288, 5.042615612887503, 5.0592966573817, 5.03357715081861, 12, 5.185495580808077, 5.55, 4.89, 288, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.5, 4.5, 4.5, 12, 3.2890843596617376, 3.49776734381422, 2.98811648432202, 289, 2.9508099339930944, 2.97882434512555, 2.92251936367128, 12, 3.289496659879473, 3.42124132228872, 3.09724252740688, 288, 3.4768187677819093, 3.47681876778191, 3.47681876778191, 12, 3.5229936577857113, 3.52299365778571, 3.52299365778571, 12, 3.5229936577857113, 3.52299365778571, 3.52299365778571, 12, 2.3917400213384394, 2.39174002133844, 2.39174002133844, 12, , , , , , , , , 239.97433471679688, 240.05, 239.84, 60, , , , , 61329.5, 61359.0, 61300.0, 60, 240.0005645751953, 240.14, 239.9, 599, 7851.488698166668, 7851.51858, 7851.45881, 60, 78.85814496944441, 78.858643, 78.8576468333333, 60, 7111.489514833333, 7111.7577, 7111.22131, 60, -71.1914919138889, -71.1870218333333, -71.1959616666667, 60, , , , , 0.18996661101836373, 0.49, -0.07, 599, 240.0270538330078, 240.11, 239.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 61329.65644407341, 61359.69, 61259.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 239.38677978515625, 239.52, 239.3, 600, 239.38677978515625, 239.52, 239.3, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333324, 0.02, -0.03, 600, -4.496550000000009, -3.95, -4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.489823539998, 7851.520203, 7851.459494, 600, 78.85816372566661, 78.85867005, 78.8576582333333, 600, 7111.487124479998, 7111.759515, 7111.214855, 600, 71.19145207466657, 71.1959919166667, 71.18691425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3473333333333029, 1.4, 1.3, 1200, 0.6572499999999984, 0.69, 0.63, 600, 0.0006333333333333328, 0.05, -0.05, 600, -0.04861666666666663, -0.0, -0.11, 600, -0.00021666666666666644, 0.05, -0.06, 600, 0.09350000000000003, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.600000000000149, 13.6, 13.6, 600, 1.2473333333333532, 1.3, 1.2, 1200, -0.0007500000000000003, 0.01, -0.01, 600, 0.001566666666666668, 0.06, -0.06, 600, 7.336666666666658, 7.34, 7.33, 60, , , , , , , , , , , , , , , , , 13.585500000000007, 13.59, 13.57, 60, 7.029999999999999, 7.18, 6.93, 61, 39853.235, 39853.29, 39853.18, 12, 8004.634999999999, 8004.69, 8004.58, 12, 2.580915689655173, 2.58485, 2.57688, 58, 29.676881034482758, 29.7167, 29.6476, 58, 1447.0134482758617, 1447.113, 1446.872, 58, 1.0857948275862073, 1.0979, 1.0631, 58, 2.5754848333333333, 2.5786, 2.57246, 60, 29.76586166666667, 29.803, 29.7308, 60, 1446.3807666666676, 1446.445, 1446.3, 60, 0.9207233333333333, 0.9247, 0.9105, 60
2019-09-09 06:15:00, 399.42727272727274, 403.51, 391.52, 33, 407.4151515151515, 411.51, 399.51, 33, 7.9878787878787865, 8.01, 7.97, 33, 1.7425750000000009, 2.28, 1.282, 120, 1451.687141666666, 1454.928, 1448.802, 120, 1008.4969999999998, 1008.5, 1008.49, 60, 6.0, 6.0, 6.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 75.20666666666666, 75.6, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0078443725082864, -2.98535750728468, -3.03598479781203, 12, 1.5500000000000014, 1.57, 1.54, 57, , , , , 0.010235844827586221, 0.010245, 0.010225, 522, 5.137362068965522, 5.158, 5.116, 522, -20.138275862069133, -20.02, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.37014037088, 1011.3734841028, 1011.36345360989, 12, 1011.0, 1011.0, 1011.0, 60, 79.56666666666668, 79.7, 79.4, 12, -0.02974999999999993, -0.02, -0.05, 120, 0.10000000000000005, 0.1, 0.1, 30, 79.56333333333332, 79.7, 79.4, 30, , , , , 331.65032958984375, 360.0, 1.7, 600, 151.65032958984375, 212.8, 117.5, 600, 2.652333333333335, 5.1, 0.7, 600, 325.85504150390625, 329.2, 322.9, 287, 145.85504150390625, 149.2, 142.89999999999998, 287, 324.3081970214844, 324.387451171875, 324.223266601562, 12, 332.5, 332.5, 332.5, 12, 328.5002136230469, 329.2, 324.8, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 164.9145965576172, 170.588169635181, 159.638070660204, 286, 344.9145812988281, 350.588169635181, 339.638070660204, 286, 156.90296936035156, 157.51887512207, 156.21565246582, 12, 169.98538208007812, 170.58816963518098, 168.54018999964597, 12, 169.52821350097656, 170.58816963518098, 164.477182791245, 12, 145.8509521484375, 147.128818799376, 145.595393330335, 12, 149.0430450439453, 149.04304551392602, 149.04304551392602, 12, 325.8659973144531, 329.2, 322.9, 600, 145.86599731445312, 149.2, 142.89999999999998, 600, 5.540833333333345, 5.8, 5.1, 600, 5.542508710801411, 5.8, 5.2, 287, 5.1062743692227155, 5.1414549251654, 5.06713091922014, 12, 5.546848273677546, 5.72, 5.32, 287, 5.698333333333333, 5.72, 5.61, 12, 5.766666666666666, 5.8, 5.7, 12, 5.766666666666666, 5.8, 5.7, 12, 4.5, 4.5, 4.5, 12, 3.2197815914538492, 3.44142165978047, 2.93714533509956, 286, 3.0064868170994745, 3.02658979256258, 2.98528126569776, 12, 3.2224153378160496, 3.38206043566079, 3.02572241274456, 287, 3.4768187677819093, 3.47681876778191, 3.47681876778191, 12, 3.5229936577857113, 3.52299365778571, 3.52299365778571, 12, 3.520891464954753, 3.52299365778571, 3.49776734381422, 12, 2.3917400213384394, 2.39174002133844, 2.39174002133844, 12, , , , , , , , , 239.8058319091797, 240.05, 239.53, 60, , , , , 61429.5, 61459.0, 61400.0, 60, 240.1068572998047, 240.15, 240.06, 601, 7851.427868833334, 7851.45781, 7851.39781, 60, 78.85713114722223, 78.8576301666667, 78.8566301666667, 60, 7112.034000666667, 7112.30049, 7111.76679, 60, -71.20056667777779, -71.1961131666667, -71.2050081666667, 60, , , , , 0.022795341098169723, 0.2, -0.33, 601, 239.8128662109375, 240.07, 239.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61429.539999999964, 61459.69, 61359.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.49237060546875, 239.55, 239.43, 600, 239.49237060546875, 239.55, 239.43, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.02, -0.02, 600, -3.9669166666666675, -3.81, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.428946251678, 7851.459392, 7851.398373, 600, 78.85714910419449, 78.8576565333333, 78.85663955, 600, 7112.031261225003, 7112.301593, 7111.760428, 600, 71.20052102041663, 71.20502655, 71.1960071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333053, 1.4, 1.3, 1200, 0.6573166666666661, 0.69, 0.62, 600, -0.00034999999999999945, 0.05, -0.05, 600, -0.0450500000000001, -0.0, -0.08, 600, -0.0009666666666666673, 0.05, -0.05, 600, 0.004333333333333338, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.558166666666686, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -3.3333333333333166e-05, 0.06, -0.06, 600, 7.320166666666665, 7.33, 7.31, 60, , , , , , , , , , , , , , , , , 13.558166666666654, 13.58, 13.54, 60, 7.041833333333335, 7.2, 6.92, 60, 39853.355, 39853.41, 39853.3, 12, 8004.755, 8004.81, 8004.7, 12, 2.585158275862068, 2.58673, 2.5818, 58, 29.74215344827585, 29.7685, 29.7187, 58, 1447.0443448275862, 1447.14, 1446.837, 58, 1.0736120689655173, 1.0992, 1.0275, 58, 2.576480000000001, 2.57966, 2.57242, 60, 29.821638333333336, 29.8425, 29.7979, 60, 1446.2498000000007, 1446.429, 1445.968, 60, 0.8757949999999997, 0.9217, 0.811, 60
2019-09-09 06:16:00, 405.24441176470594, 411.74, 397.98, 34, 413.2408823529411, 419.7, 405.98, 34, 7.996470588235294, 8.02, 7.96, 34, 2.1321999999999997, 2.351, 1.699, 120, 1453.3783666666668, 1455.905, 1449.83, 120, 1008.4876666666678, 1008.5, 1008.47, 60, 6.75, 7.0, 6.0, 60, -0.5274999999999996, -0.52, -0.55, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 75.69310344827588, 75.8, 75.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.02753747669959, -3.01909015558715, -3.03598479781203, 12, 1.4990833333333322, 1.54, 1.47, 120, , , , , 0.010245128352490434, 0.010257, 0.010234, 522, 5.137683908045983, 5.158, 5.116, 522, -20.070727969348887, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3626214156183, 1011.37348551288, 1011.34340105083, 12, 1011.0, 1011.0, 1011.0, 60, 79.45, 79.5, 79.4, 12, -0.03716666666666659, -0.03, -0.05, 120, 0.10000000000000005, 0.1, 0.1, 30, 79.45333333333333, 79.6, 79.4, 30, , , , , 332.85382080078125, 360.0, 1.4, 600, 152.85382080078125, 349.2, 22.0, 600, 1.9916666666666656, 4.0, 0.1, 600, 321.6763916015625, 327.2, 318.0, 286, 141.6763916015625, 147.2, 138.0, 286, 324.15252685546875, 324.363220214844, 323.792694091797, 12, 332.5, 332.5, 332.5, 12, 329.20001220703125, 329.2, 329.2, 12, 318.2749938964844, 318.3, 318.0, 12, 318.5333251953125, 319.1, 318.0, 12, 157.41766357421875, 165.116607359985, 153.030594809021, 287, 337.41766357421875, 345.116607359985, 333.030594809021, 287, 157.716552734375, 157.793121337891, 157.584899902344, 12, 170.58816528320312, 170.58816963518098, 170.58816963518098, 12, 170.58816528320312, 170.588169635181, 170.58816963518098, 12, 147.3433380126953, 147.36283343389402, 147.128818799376, 12, 151.62432861328125, 154.220348804136, 149.04304551392602, 12, 321.6693115234375, 327.2, 318.0, 600, 141.66929626464844, 147.2, 138.0, 600, 5.329000000000019, 5.6, 5.0, 600, 5.327622377622382, 5.6, 5.0, 286, 5.169055807138124, 5.1873999303864, 5.14679665738169, 12, 5.327225213810582, 5.54, 5.1, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.591666666666668, 4.6, 4.5, 12, 3.3306780559313323, 3.72348057176234, 2.88993305076172, 287, 3.060189350560737, 3.09657697871369, 3.03142646645811, 12, 3.3268251674405507, 3.64652802614705, 3.02593903862332, 287, 3.5441034911490266, 3.64652802614705, 3.47681876778191, 12, 3.601655888472028, 3.72348057176234, 3.52299365778571, 12, 3.556146111814798, 3.72348057176234, 3.44142165978047, 12, 2.401390462428337, 2.43034178569803, 2.39174002133844, 12, , , , , , , , , 239.20033264160156, 239.53, 238.77, 60, , , , , 61529.5, 61559.0, 61500.0, 60, 240.0778350830078, 240.14, 239.98, 600, 7851.366418, 7851.39678, 7851.33582, 60, 78.85610696666666, 78.856613, 78.855597, 60, 7112.574517666667, 7112.83856, 7112.30946, 60, -71.20957529444446, -71.2051576666667, -71.213976, 60, , , , , -0.12798333333333317, 0.12, -0.27, 600, 239.18661499023438, 239.59, 238.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61529.54491666661, 61559.7, 61459.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.4681396484375, 239.55, 239.39, 600, 239.4681396484375, 239.55, 239.39, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999951, 0.03, -0.02, 600, -3.7823999999999924, -3.68, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.367421106666, 7851.39827, 7851.336351, 600, 78.8561236851111, 78.8566378333333, 78.85560585, 600, 7112.571650125001, 7112.839783, 7112.302498, 600, 71.20952750208335, 71.2139963833333, 71.2050416333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6575666666666664, 0.7, 0.63, 600, -0.0008999999999999988, 0.06, -0.06, 600, -0.04349999999999987, -0.01, -0.07, 600, -1.6666666666666545e-05, 0.06, -0.04, 600, -0.16966666666666655, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000666666666666667, 0.01, -0.01, 600, -0.002633333333333335, 0.07, -0.05, 600, 7.300666666666675, 7.31, 7.29, 60, , , , , , , , , , , , , , , , , 13.520166666666658, 13.54, 13.51, 60, 7.085, 7.16, 7.02, 60, 39853.475, 39853.53, 39853.42, 12, 8004.875, 8004.93, 8004.82, 12, 2.5789875438596486, 2.58171, 2.5752, 57, 29.758503508771927, 29.7775, 29.7441, 57, 1446.617052631579, 1446.83, 1446.401, 57, 0.9748105263157892, 1.0259, 0.9283, 57, 2.5694471186440677, 2.57266, 2.56589, 59, 29.8337033898305, 29.8521, 29.8193, 59, 1445.7836949152545, 1445.961, 1445.596, 59, 0.7701338983050848, 0.8087, 0.7315, 59
2019-09-09 06:17:00, 421.7697058823528, 433.82, 410.85, 34, 429.7467647058823, 441.79, 418.84, 34, 7.977058823529412, 8.01, 7.95, 34, 2.1943833333333336, 2.37, 1.931, 120, 1453.440958333333, 1457.459, 1450.005, 120, 1008.4606666666658, 1008.48, 1008.45, 60, 7.0, 7.0, 7.0, 60, -0.5275, -0.52, -0.55, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 75.48000000000005, 75.7, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.036011627924108, -3.00221440707389, -3.06983094417046, 12, 1.4305833333333315, 1.47, 1.39, 120, , , , , 0.010252597701149422, 0.010265, 0.010243, 522, 5.1378850574712684, 5.158, 5.116, 522, -20.066666666666883, -20.02, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3342098069243, 1011.34340166524, 1011.32334673812, 12, 1011.0, 1011.0, 1011.0, 60, 79.4, 79.6, 79.2, 12, -0.04166666666666662, -0.03, -0.05, 120, 0.0966666666666667, 0.1, 0.0, 30, 79.40666666666667, 79.6, 79.2, 30, , , , , 321.97943115234375, 360.0, 1.7, 600, 141.9794158935547, 241.6, 75.19999999999999, 600, 1.776000000000001, 3.8, 0.1, 600, 320.0069580078125, 322.2, 317.7, 287, 140.0069580078125, 142.2, 137.7, 287, 323.3462219238281, 323.695556640625, 323.043975830078, 11, 331.70001220703125, 332.29999999999995, 331.2, 11, 328.0181579589844, 329.2, 327.2, 11, 317.7272644042969, 318.0, 317.7, 11, 317.7272644042969, 318.0, 317.7, 11, 156.98992919921875, 160.805414389842, 154.030770266782, 286, 336.98992919921875, 340.805414389842, 334.030770266782, 286, 157.41656494140625, 157.516067504883, 157.346603393555, 11, 170.58816528320312, 170.58816963518098, 170.58816963518098, 11, 167.8363037109375, 170.58816963518098, 165.11660735998498, 11, 147.3628387451172, 147.36283343389402, 147.36283343389402, 11, 153.0305938720703, 153.030594809021, 153.030594809021, 11, 320.00347900390625, 322.2, 317.7, 600, 140.0034942626953, 142.2, 137.7, 600, 5.4461666666666835, 5.7, 5.2, 600, 5.445296167247389, 5.7, 5.2, 287, 5.2084692106909225, 5.22907381615601, 5.18941504178277, 11, 5.444920534011431, 5.62, 5.2, 286, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.727272727272728, 5.8, 5.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.526255013741507, 3.79292550205155, 3.28627524215587, 286, 3.140710253787435, 3.17511438464223, 3.10372334704314, 11, 3.5261150574261295, 3.70349073598688, 3.31610705699995, 286, 3.68250335014753, 3.70349073598688, 3.64652802614705, 11, 3.767382667234375, 3.79292550205155, 3.72348057176234, 11, 3.767382667234375, 3.79292550205155, 3.72348057176234, 11, 2.4632963090421067, 2.48674985955844, 2.43034178569803, 11, , , , , , , , , 238.468505859375, 238.74, 238.21, 60, , , , , 61629.5, 61659.0, 61600.0, 60, 240.08596801757812, 240.25, 239.97, 600, 7851.303756166665, 7851.33477, 7851.27272, 60, 78.85506260277776, 78.8555795, 78.8545453333333, 60, 7113.109655333331, 7113.37131, 7112.84748, 60, -71.21849425555556, -71.2141246666667, -71.2228551666667, 60, , , , , 0.20073333333333335, 0.85, -0.59, 600, 238.4810333251953, 238.75, 238.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61629.61666666667, 61659.7, 61559.8, 600, 0.608333333333347, 0.7, 0.6, 1200, 239.4813690185547, 239.67, 239.38, 600, 239.4813690185547, 239.67, 239.38, 600, 0.0, 0.0, 0.0, 600, -0.011849999999999914, 0.01, -0.04, 600, -3.7292833333333353, -3.36, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.3047281233285, 7851.336246, 7851.273143, 600, 78.8550788020555, 78.8556041, 78.8545523833333, 600, 7113.106978599999, 7113.372199, 7112.84068, 600, 71.21844964333332, 71.2228699833333, 71.2140113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3649999999999887, 1.6, 1.3, 1200, 0.6577833333333337, 0.7, 0.62, 600, 0.0005000000000000001, 0.05, -0.05, 600, -0.045299999999999986, 0.01, -0.11, 600, 0.0011166666666666666, 0.06, -0.07, 600, 0.16449999999999992, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.498999999999997, 13.5, 13.4, 600, 1.248333333333351, 1.5, 1.2, 1200, 0.0002833333333333333, 0.02, -0.02, 600, 0.0027666666666666738, 0.07, -0.07, 600, 7.285166666666657, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.493000000000007, 13.51, 13.47, 60, 7.041355932203386, 7.13, 7.0, 59, 39853.59, 39853.64, 39853.54, 11, 8004.99, 8005.04, 8004.94, 11, 2.573944137931035, 2.57657, 2.57278, 58, 29.75319482758621, 29.7662, 29.7449, 58, 1446.3311379310344, 1446.445, 1446.265, 58, 0.9135189655172412, 0.9348, 0.8993, 58, 2.5673766666666666, 2.57165, 2.56508, 60, 29.831293333333328, 29.8479, 29.8187, 60, 1445.666533333333, 1445.903, 1445.544, 60, 0.7452033333333332, 0.7959, 0.7192, 60
2019-09-09 06:18:00, 443.2473529411764, 450.32, 432.78, 34, 451.2444117647059, 458.32, 440.77, 34, 7.997058823529413, 8.02, 7.98, 34, 2.2657000000000003, 2.729, 1.908, 120, 1453.7697416666667, 1458.244, 1448.853, 120, 1008.4489999999994, 1008.45, 1008.44, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.08333333333333333, 0.1, 0.0, 12, , , , , 0.42333333333333345, 0.5, 0.4, 30, 75.50333333333334, 75.6, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0677383186583778, -3.03598479781203, -3.16728264276156, 12, 1.3618333333333343, 1.39, 1.33, 120, , , , , 0.0102645019157088, 0.010273, 0.010255, 522, 5.138209213051826, 5.158, 5.116, 521, -20.073103448276097, -20.02, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3226054575683, 1011.32390592762, 1011.31332008888, 12, 1011.0, 1011.0, 1011.0, 60, 79.30833333333332, 79.4, 79.2, 12, -0.03666666666666657, -0.03, -0.05, 108, 0.08620689655172417, 0.1, 0.0, 29, 79.31034482758623, 79.4, 79.2, 29, , , , , 314.8307800292969, 359.7, 2.9, 600, 134.8307647705078, 341.5, 0.30000000000001137, 600, 1.624666666666666, 3.4, 0.1, 600, 319.3135986328125, 321.2, 316.6, 287, 139.31361389160156, 141.2, 136.60000000000002, 287, 322.65716552734375, 322.987487792969, 322.303894042969, 12, 331.1833190917969, 331.2, 331.0, 12, 323.6080017089844, 327.2, 322.2, 12, 316.9666748046875, 317.7, 316.6, 12, 316.9666748046875, 317.7, 316.6, 12, 154.41433715820312, 158.107144235463, 149.417933164551, 287, 334.4143371582031, 338.107144235463, 329.417933164551, 287, 157.225341796875, 157.371109008789, 157.015502929688, 12, 170.58816528320312, 170.58816963518098, 170.58816963518098, 12, 161.63978576660156, 165.11660735998498, 160.80541438984199, 12, 148.20294189453125, 149.04304551392602, 147.36283343389402, 12, 151.2289581298828, 153.030594809021, 149.41793316455102, 12, 319.32269287109375, 321.5, 316.6, 600, 139.3226776123047, 141.5, 136.60000000000002, 600, 5.257500000000016, 5.5, 4.9, 600, 5.259581881533098, 5.5, 4.9, 287, 5.243630390225104, 5.25494084899093, 5.23115210581275, 12, 5.2646626544187445, 5.47, 4.98, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.699999999999998, 4.8, 4.6, 12, 3.440532691685997, 3.64338941425782, 3.14973172319011, 287, 3.2105833319245978, 3.24188329226101, 3.1798195702897, 12, 3.443524491509409, 3.58068122069902, 3.19234704802781, 287, 3.7034907359868803, 3.70349073598688, 3.70349073598688, 12, 3.7929255020515504, 3.79292550205155, 3.79292550205155, 12, 3.7929255020515504, 3.79292550205155, 3.79292550205155, 12, 2.48674985955844, 2.48674985955844, 2.48674985955844, 12, , , , , , , , , 238.399169921875, 238.53, 238.28, 60, , , , , 61729.5, 61759.0, 61700.0, 60, 240.21011352539062, 240.35, 240.07, 599, 7851.240695333332, 7851.27167, 7851.20977, 60, 78.8540115888889, 78.8545278333333, 78.8534961666667, 60, 7113.641053166668, 7113.90191, 7113.38012, 60, -71.2273508861111, -71.223002, -71.2316985, 60, , , , , -0.06722871452420698, 0.47, -0.76, 599, 238.4654998779297, 238.6, 238.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61729.61666666667, 61759.7, 61659.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.60972595214844, 239.76, 239.46, 600, 239.60972595214844, 239.76, 239.46, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333272, 0.03, -0.01, 600, -4.183716666666664, -3.98, -4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.241578716664, 7851.273038, 7851.210202, 600, 78.8540263119445, 78.8545506333333, 78.8535033666667, 600, 7113.638042501674, 7113.902932, 7113.37309, 600, 71.22730070836107, 71.2317155333333, 71.2228848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6580333333333322, 0.69, 0.62, 600, 1.666666666666667e-05, 0.06, -0.06, 600, -0.04651666666666665, -0.0, -0.1, 600, 0.0003833333333333332, 0.07, -0.06, 600, -0.15466666666666667, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.294166666666727, 7.3, 7.2, 600, 13.435166666666513, 13.5, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.0027166666666666684, 0.06, -0.07, 600, 7.260999999999996, 7.27, 7.25, 60, , , , , , , , , , , , , , , , , 13.447500000000003, 13.46, 13.43, 60, 7.041803278688524, 7.11, 6.96, 61, 39853.704999999994, 39853.76, 39853.65, 12, 8005.1050000000005, 8005.16, 8005.05, 12, 2.5793796551724135, 2.58057, 2.57698, 58, 29.7773551724138, 29.7928, 29.7635, 58, 1446.5762068965516, 1446.624, 1446.464, 58, 0.9603258620689656, 0.9711, 0.9385, 58, 2.572881500000001, 2.57364, 2.57163, 60, 29.857896666666672, 29.8747, 29.8368, 60, 1445.9086833333329, 1445.944, 1445.884, 60, 0.7904966666666666, 0.8008, 0.7829, 60
2019-09-09 06:19:00, 440.26636363636356, 448.64, 435.64, 33, 448.25090909090903, 456.63, 443.61, 33, 7.984545454545456, 8.01, 7.96, 33, 1.7628999999999997, 2.116, 1.45, 120, 1450.0689833333329, 1453.39, 1447.017, 120, 1008.4498333333323, 1008.45, 1008.44, 60, 7.0, 7.0, 7.0, 60, -0.5650000000000001, -0.55, -0.57, 60, 0.05833333333333333, 0.1, 0.0, 12, , , , , 0.5, 0.5, 0.5, 30, 75.64333333333335, 76.0, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0723806499418402, -3.03598479781203, -3.13346353073456, 12, 1.3062500000000001, 1.33, 1.27, 120, , , , , 0.010273967370441447, 0.010285, 0.010265, 521, 5.137120689655178, 5.158, 5.116, 522, -20.102284069098065, -19.61, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3235832663566, 1011.32391023346, 1011.32334939755, 12, 1011.0, 1011.0, 1011.0, 60, 79.425, 79.5, 79.4, 12, -0.024925373134328375, -0.02, -0.03, 67, 0.05483870967741937, 0.1, 0.0, 31, 79.42580645161293, 79.5, 79.3, 31, , , , , 322.5864562988281, 360.0, 1.1, 600, 142.58645629882812, 210.1, 62.5, 600, 1.9866666666666655, 4.4, 0.1, 600, 320.86865234375, 323.9, 317.5, 287, 140.86865234375, 143.89999999999998, 137.5, 287, 321.9654235839844, 322.229705810547, 321.787719726562, 12, 330.1000061035156, 331.0, 329.2, 12, 323.2666931152344, 323.9, 322.2, 12, 316.6000061035156, 316.6, 316.6, 12, 316.6000061035156, 316.6, 316.6, 12, 156.50608825683594, 163.296549769502, 149.621021092427, 288, 336.506103515625, 343.296549769502, 329.621021092427, 288, 156.70703125, 156.944900512695, 156.604080200195, 12, 170.58816528320312, 170.58816963518098, 170.58816963518098, 12, 161.35867309570312, 162.260537218744, 160.80541438984199, 12, 149.0430450439453, 149.04304551392602, 149.04304551392602, 12, 149.41793823242188, 149.41793316455102, 149.41793316455102, 12, 320.87615966796875, 323.9, 317.5, 600, 140.8761749267578, 143.89999999999998, 137.5, 600, 5.31166666666668, 5.8, 4.9, 600, 5.307665505226475, 5.8, 4.9, 287, 5.256722031071488, 5.26680584551143, 5.2516893068617, 12, 5.298080456129243, 5.7, 4.95, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.708333333333333, 5.8, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 3.3739929095481993, 3.78938603382012, 2.90912799711127, 288, 3.2648466780233285, 3.28370987265375, 3.2450216198618, 12, 3.3707468122319892, 3.65709064625873, 3.02145060412785, 287, 3.7034907359868803, 3.70349073598688, 3.70349073598688, 12, 3.7929255020515504, 3.79292550205155, 3.79292550205155, 12, 3.75465661304526, 3.79292550205155, 3.64338941425782, 12, 2.678022101053594, 2.88993305076172, 2.48674985955844, 12, , , , , , , , , 238.12283325195312, 238.38, 237.94, 60, , , , , 61829.5, 61859.0, 61800.0, 60, 239.98367309570312, 240.07, 239.94, 601, 7851.177560666666, 7851.20872, 7851.14631, 60, 78.85295934444443, 78.8534786666667, 78.8524385, 60, 7114.1707866666675, 7114.43043, 7113.91078, 60, -71.23617977777776, -71.2318463333333, -71.2405071666667, 60, , , , , -0.13650582362728808, 0.16, -0.63, 601, 238.1273193359375, 238.4, 237.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61829.616666666676, 61859.7, 61759.8, 600, 0.6066666666666813, 0.7, 0.6, 1200, 239.3893280029297, 239.47, 239.33, 600, 239.3893280029297, 239.47, 239.33, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999991, 0.01, -0.02, 600, -4.305333333333328, -4.09, -4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.178485948344, 7851.210097, 7851.14678, 600, 78.85297476580556, 78.8535016166667, 78.8524463333333, 600, 7114.167723863335, 7114.431248, 7113.90382, 600, 71.2361287310556, 71.2405208, 71.2317303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4010000000000191, 1.5, 1.3, 1200, 0.6577000000000002, 0.7, 0.62, 600, -0.0005000000000000004, 0.06, -0.06, 600, -0.04419999999999993, 0.01, -0.11, 600, -0.0005833333333333322, 0.06, -0.06, 600, -0.1510000000000001, 3.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.2811666666666985, 7.3, 7.2, 600, 13.403333333333185, 13.5, 13.4, 600, 1.2360000000000186, 1.4, 1.2, 1200, -0.00030000000000000003, 0.01, -0.01, 600, -0.002583333333333335, 0.06, -0.05, 600, 7.250833333333333, 7.26, 7.25, 60, , , , , , , , , , , , , , , , , 13.430833333333322, 13.44, 13.42, 60, 7.037166666666666, 7.12, 6.93, 60, 39853.825000000004, 39853.88, 39853.77, 12, 8005.225000000001, 8005.28, 8005.17, 12, 2.5820187931034484, 2.58636, 2.58062, 58, 29.80657758620689, 29.8165, 29.7927, 58, 1446.6349655172407, 1446.866, 1446.565, 58, 0.9647603448275861, 1.0131, 0.9497, 58, 2.5766598333333333, 2.58147, 2.57361, 60, 29.885165000000004, 29.8895, 29.8754, 60, 1446.0438000000004, 1446.325, 1445.883, 60, 0.8121699999999998, 0.873, 0.7778, 60
2019-09-09 06:20:00, 423.6687878787878, 436.57, 406.02, 33, 431.660909090909, 444.57, 413.99, 33, 7.992121212121212, 8.01, 7.97, 33, 1.420308333333333, 1.682, 1.155, 120, 1449.3442833333334, 1453.08, 1446.639, 120, 1008.4580000000004, 1008.47, 1008.44, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 0.14166666666666664, 0.2, 0.1, 12, , , , , 0.5, 0.5, 0.5, 30, 76.1866666666667, 76.4, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0264112839313184, -2.93850726933579, -3.08678253910455, 12, 1.2567500000000011, 1.27, 1.24, 120, , , , , 0.010284545977011485, 0.010298, 0.010275, 522, 5.137321839080468, 5.158, 5.116, 522, -20.024865900383396, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3298525371207, 1011.34285274588, 1011.31332337142, 12, 1011.0, 1011.0, 1011.0, 60, 79.21666666666667, 79.4, 79.1, 12, -0.00041666666666666637, 0.03, -0.02, 120, 0.14666666666666675, 0.2, 0.1, 30, 79.22, 79.5, 79.1, 30, , , , , 324.0885925292969, 358.6, 2.9, 600, 144.0885772705078, 206.3, 85.10000000000002, 600, 2.504666666666661, 4.6, 0.6, 600, 322.91607666015625, 326.6, 319.8, 286, 142.9160919189453, 146.60000000000002, 139.8, 286, 321.7972717285156, 321.822021484375, 321.77978515625, 12, 329.20001220703125, 329.2, 329.2, 12, 325.9833679199219, 326.6, 324.6, 12, 316.6000061035156, 316.6, 316.6, 12, 317.1499938964844, 317.5, 316.6, 12, 164.1699676513672, 170.246260347223, 156.809081481583, 286, 344.1699523925781, 350.246260347223, 336.809081481583, 286, 157.17874145507812, 157.557678222656, 156.735458374023, 12, 170.58816528320312, 170.58816963518098, 170.58816963518098, 12, 168.4746856689453, 170.24626034722297, 163.296549769502, 12, 149.0430450439453, 149.04304551392602, 149.04304551392602, 12, 149.48562622070312, 149.621021092427, 149.417933164551, 12, 322.8910217285156, 326.6, 319.8, 600, 142.89100646972656, 146.60000000000002, 139.8, 600, 5.764666666666662, 6.3, 5.4, 600, 5.767482517482514, 6.3, 5.4, 286, 5.303923211773688, 5.33484320557487, 5.27107005925404, 12, 5.768818498574593, 6.23, 5.44, 287, 6.046666666666668, 6.23, 5.72, 12, 6.125, 6.3, 5.8, 12, 6.125, 6.3, 5.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5895804953896135, 4.12753721528797, 3.16185107625763, 286, 3.3106444638755756, 3.3350911166763, 3.28709306122405, 12, 3.5879999032131593, 4.02438266769226, 3.30709640800014, 287, 3.90136591859118, 4.02438266769226, 3.70349073598688, 12, 3.9941796180303677, 4.12753721528797, 3.79292550205155, 12, 3.993589706658463, 4.12753721528797, 3.78938603382012, 12, 2.88993305076172, 2.88993305076172, 2.88993305076172, 12, , , , , , , , , 237.93466186523438, 238.05, 237.85, 60, , , , , 61929.5, 61959.0, 61900.0, 60, 240.11453247070312, 240.23, 240.0, 600, 7851.113875833332, 7851.14525, 7851.08254, 60, 78.85189793055557, 78.8524208333333, 78.8513756666667, 60, 7114.698063666669, 7114.95656, 7114.43924, 60, -71.24496772777778, -71.240654, -71.249276, 60, , , , , 0.1633333333333331, 0.48, -0.58, 600, 237.9191131591797, 238.06, 237.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 61929.618733333315, 61959.71, 61859.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.52894592285156, 239.66, 239.4, 600, 239.52894592285156, 239.66, 239.4, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666668, 0.02, -0.01, 600, -4.301649999999975, -4.19, -4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.114844443336, 7851.146674, 7851.083052, 600, 78.85191407405563, 78.8524445666667, 78.8513842, 600, 7114.694756411662, 7114.957162, 7114.432132, 600, 71.24491260686112, 71.2492860333333, 71.2405355333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6584999999999988, 0.71, 0.62, 600, -0.0013500000000000007, 0.06, -0.06, 600, -0.04243333333333328, 0.01, -0.09, 600, -0.0003500000000000003, 0.06, -0.05, 600, 0.06800000000000025, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.2109999999999115, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.2356666666666718, 1.3, 1.2, 1200, 0.00015, 0.02, -0.01, 600, 0.0011833333333333322, 0.06, -0.06, 600, 7.240833333333342, 7.25, 7.23, 60, , , , , , , , , , , , , , , , , 13.410499999999997, 13.43, 13.39, 60, 7.059333333333334, 7.15, 6.91, 60, 39853.945, 39854.0, 39853.89, 12, 8005.345, 8005.4, 8005.29, 12, 2.5878649999999994, 2.58905, 2.58632, 58, 29.808824137931033, 29.8184, 29.7879, 58, 1446.9785689655168, 1447.028, 1446.868, 58, 1.0397155172413792, 1.0537, 1.0138, 58, 2.5813916666666663, 2.58247, 2.58012, 60, 29.87264500000002, 29.891, 29.8462, 60, 1446.3716333333334, 1446.437, 1446.329, 60, 0.8877066666666664, 0.9073, 0.8736, 60
2019-09-09 06:21:00, 412.08848484848477, 415.15, 407.46, 33, 420.07060606060605, 423.13, 415.42, 33, 7.9821212121212115, 8.01, 7.96, 33, 1.1965166666666667, 1.401, 0.889, 120, 1448.1444249999995, 1450.249, 1446.583, 120, 1008.4028333333329, 1008.46, 1008.16, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.5, 0.5, 0.5, 30, 76.3466666666667, 76.4, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0050317440071126, -2.98535750728468, -3.01909015558715, 12, 1.2221666666666664, 1.24, 1.21, 120, , , , , 0.01029582375478928, 0.010308, 0.010282, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.014865900383374, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2798521331657, 1011.33338488358, 1011.09270023314, 12, 1011.0, 1011.0, 1011.0, 60, 79.58333333333336, 79.7, 79.5, 12, 0.024333333333333308, 0.03, 0.02, 120, 0.10000000000000005, 0.1, 0.1, 30, 79.58333333333333, 79.7, 79.5, 30, , , , , 324.8497009277344, 360.0, 0.0, 600, 144.84971618652344, 337.5, 19.5, 600, 1.6018333333333317, 3.8, 0.0, 600, 318.8573913574219, 325.0, 314.1, 287, 138.85739135742188, 145.0, 134.10000000000002, 287, 321.5592041015625, 321.754974365234, 321.429321289062, 11, 329.20001220703125, 329.2, 329.2, 11, 326.6000061035156, 326.6, 326.6, 11, 315.0635986328125, 316.6, 314.1, 11, 315.2998962402344, 317.5, 314.1, 11, 153.6008758544922, 162.663828489941, 144.489802411651, 287, 333.60089111328125, 342.663828489941, 324.489802411651, 287, 157.36178588867188, 157.571624755859, 157.231811523438, 11, 170.58816528320312, 170.588169635181, 170.58816963518098, 11, 170.2462615966797, 170.246260347223, 170.24626034722297, 11, 146.1862335205078, 149.04304551392602, 144.489802411651, 11, 146.35617065429688, 149.757893372266, 144.489802411651, 11, 318.8660583496094, 325.0, 314.1, 600, 138.86605834960938, 145.0, 134.10000000000002, 600, 5.2268333333333326, 5.8, 4.7, 600, 5.227177700348431, 5.7, 4.7, 287, 5.3349022544566695, 5.33944250871076, 5.33184824225545, 11, 5.2260817231548975, 5.67, 4.73, 287, 6.230000000000001, 6.23, 6.23, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 4.7272727272727275, 4.8, 4.7, 11, 3.450649853803555, 3.87975396790812, 2.97152303540228, 287, 3.349924840808701, 3.36184989958698, 3.33901154500686, 11, 3.4492930871429643, 3.82178235366674, 3.05651890102851, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 11, 4.127537215287971, 4.12753721528797, 4.12753721528797, 11, 4.127537215287971, 4.12753721528797, 4.12753721528797, 11, 2.88993305076172, 2.88993305076172, 2.88993305076172, 11, , , , , , , , , 237.84567260742188, 237.99, 237.69, 60, , , , , 62029.5, 62059.0, 62000.0, 60, 240.1501922607422, 240.24, 240.09, 598, 7851.050066166665, 7851.08147, 7851.01863, 60, 78.85083443611107, 78.8513578333333, 78.8503105, 60, 7115.2237061666665, 7115.4824, 7114.96534, 60, -71.25372843611109, -71.2494223333333, -71.25804, 60, , , , , -0.01451505016722394, 0.38, -0.61, 598, 237.84193420410156, 237.99, 237.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62029.62666666671, 62059.71, 61959.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.59629821777344, 239.69, 239.53, 600, 239.59629821777344, 239.69, 239.53, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333316, 0.01, -0.02, 600, -4.139600000000032, -3.96, -4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.051081995001, 7851.082945, 7851.01915, 600, 78.85085136658333, 78.8513824166667, 78.8503191666667, 600, 7115.220302340005, 7115.482815, 7114.958041, 600, 71.2536717056666, 71.2580469166667, 71.2493006833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666924, 1.5, 1.4, 1200, 0.6573333333333328, 0.69, 0.62, 600, 0.0009333333333333336, 0.04, -0.05, 600, -0.043816666666666615, 0.04, -0.11, 600, 0.0011833333333333325, 0.08, -0.07, 600, -0.024499999999999942, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.222166666666667, 7.3, 7.2, 600, 13.401666666666527, 13.5, 13.4, 600, 1.2133333333333611, 1.3, 1.2, 1200, 0.00040000000000000013, 0.01, -0.01, 600, -0.0005666666666666665, 0.07, -0.08, 600, 7.238333333333336, 7.25, 7.23, 60, , , , , , , , , , , , , , , , , 13.406333333333318, 13.43, 13.39, 60, 7.021833333333333, 7.21, 6.86, 60, 39854.060000000005, 39854.11, 39854.01, 11, 8005.46, 8005.51, 8005.41, 11, 2.58815275862069, 2.58998, 2.58654, 58, 29.774882758620688, 29.7845, 29.7697, 58, 1447.1119137931037, 1447.23, 1447.007, 58, 1.0789741379310347, 1.1059, 1.0538, 58, 2.582324745762712, 2.5845, 2.58121, 59, 29.843840677966103, 29.8567, 29.8214, 59, 1446.5260508474576, 1446.733, 1446.44, 59, 0.9299881355932202, 0.9821, 0.9076, 59
2019-09-09 06:22:00, 416.4317647058825, 421.9, 406.41, 34, 424.425, 429.91, 414.42, 34, 7.993235294117646, 8.02, 7.97, 34, 1.0422166666666668, 1.162, 0.931, 120, 1447.591158333333, 1450.847, 1446.312, 120, 1008.4428333333326, 1008.47, 1008.16, 60, 7.0, 7.0, 7.0, 60, -0.5774999999999991, -0.57, -0.58, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.48000000000000004, 0.5, 0.4, 30, 76.17000000000002, 76.4, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0190964534910236, -3.00221440707389, -3.03598479781203, 12, 1.2084166666666651, 1.22, 1.19, 120, , , , , 0.010306689655172405, 0.010319, 0.010294, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.984693486590277, -19.61, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3267007655967, 1011.34341502363, 1011.25315755908, 12, 1011.0, 1011.0, 1011.0, 60, 79.50000000000001, 79.6, 79.4, 12, 0.022500000000000017, 0.03, 0.0, 120, 0.10000000000000005, 0.1, 0.1, 29, 79.49999999999997, 79.6, 79.4, 29, , , , , 326.3736572265625, 360.0, 2.9, 600, 146.37364196777344, 310.5, 99.89999999999998, 600, 2.3723333333333336, 4.7, 0.1, 600, 321.0138854980469, 324.2, 318.7, 287, 141.0138702392578, 144.2, 138.7, 287, 321.41253662109375, 321.433227539062, 321.381134033203, 12, 329.20001220703125, 329.2, 329.2, 12, 325.8500061035156, 326.6, 325.0, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 159.56072998046875, 164.626422413958, 154.194101212854, 287, 339.56072998046875, 344.626422413958, 334.194101212854, 287, 157.6396942138672, 157.858795166016, 157.359985351562, 12, 170.58816528320312, 170.58816963518098, 170.58816963518098, 12, 168.7344512939453, 170.24626034722297, 164.62642241395798, 12, 144.48980712890625, 144.489802411651, 144.489802411651, 12, 144.48980712890625, 144.489802411651, 144.489802411651, 12, 321.00726318359375, 324.2, 318.7, 600, 141.0072784423828, 144.2, 138.7, 600, 5.565333333333334, 5.9, 5.1, 600, 5.562020905923348, 5.9, 5.1, 287, 5.364985422077736, 5.38557491289196, 5.34374782305813, 12, 5.559433006018368, 5.82, 5.16363636363636, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 6.208333333333333, 6.3, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.55068624247667, 3.87183466164969, 3.09914322461772, 287, 3.381135538847424, 3.39826701273679, 3.36565693919896, 12, 3.548720029956786, 3.80071537623892, 3.15897581344335, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 12, 4.127537215287971, 4.12753721528797, 4.12753721528797, 12, 4.086240007391329, 4.12753721528797, 3.87975396790812, 12, 2.88993305076172, 2.88993305076172, 2.88993305076172, 12, , , , , , , , , 237.79766845703125, 237.94, 237.68, 60, , , , , 62129.5, 62159.0, 62100.0, 60, 240.02825927734375, 240.1, 239.94, 601, 7850.986008333333, 7851.01755, 7850.95448, 60, 78.84976680555556, 78.8502925, 78.8492413333333, 60, 7115.750000166667, 7116.009, 7115.49117, 60, -71.2625000027778, -71.2581861666667, -71.2668166666667, 60, , , , , -0.12542429284525813, 0.59, -0.61, 601, 237.7963104248047, 237.91, 237.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62129.62666666671, 62159.71, 62059.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.4515380859375, 239.53, 239.39, 600, 239.4515380859375, 239.53, 239.39, 600, 0.0, 0.0, 0.0, 600, 0.00526666666666666, 0.03, -0.02, 600, -4.047999999999998, -3.93, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.9870198066765, 7851.019042, 7850.955007, 600, 78.84978366344443, 78.8503173666667, 78.8492501166667, 600, 7115.746491388336, 7116.009316, 7115.483698, 600, 71.26244152313893, 71.2668219333333, 71.2580616333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6584499999999983, 0.69, 0.62, 600, -0.000416666666666667, 0.06, -0.06, 600, -0.04428333333333339, 0.03, -0.12, 600, 0.0005333333333333333, 0.08, -0.08, 600, -0.11316666666666675, 3.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.295000000000071, 7.3, 7.2, 600, 13.408999999999875, 13.5, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001333333333333331, 0.01, -0.02, 600, -0.001850000000000001, 0.05, -0.07, 600, 7.255833333333329, 7.26, 7.25, 60, , , , , , , , , , , , , , , , , 13.437833333333353, 13.45, 13.43, 60, 7.092000000000003, 7.13, 7.05, 60, 39854.174999999996, 39854.23, 39854.12, 12, 8005.575000000001, 8005.63, 8005.52, 12, 2.586695172413793, 2.59006, 2.58435, 58, 29.677196551724144, 29.7701, 29.6141, 58, 1447.3597931034485, 1447.484, 1447.208, 58, 1.1621448275862067, 1.208, 1.1017, 58, 2.579862833333333, 2.58454, 2.57842, 60, 29.711323333333336, 29.8182, 29.6708, 60, 1446.8319333333338, 1447.001, 1446.747, 60, 1.0357916666666667, 1.0849, 0.986, 60
2019-09-09 06:23:00, 404.69416666666666, 409.68, 401.64, 36, 412.67972222222227, 417.66, 409.63, 36, 7.985555555555558, 8.01, 7.97, 36, 0.8927166666666667, 1.104, 0.789, 120, 1447.0552416666674, 1448.909, 1445.938, 120, 1008.4586666666659, 1008.46, 1008.45, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999994, -0.5, -0.58, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.5, 0.5, 0.5, 30, 75.86999999999998, 76.1, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.014879094601357, -3.00221440707389, -3.05289837890069, 12, 1.1993333333333318, 1.21, 1.19, 120, , , , , 0.010318561302681993, 0.010331, 0.010309, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.998007662835487, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3325531791407, 1011.33339000811, 1011.32336049697, 12, 1011.0, 1011.0, 1011.0, 60, 79.52499999999999, 79.6, 79.3, 12, 0.019583333333333338, 0.03, 0.0, 120, 0.10000000000000005, 0.1, 0.1, 30, 79.53333333333335, 79.7, 79.3, 30, , , , , 319.4707336425781, 360.0, 2.3, 600, 139.4707489013672, 343.3, 0.8999999999999773, 600, 1.8228333333333346, 4.3, 0.1, 600, 319.1815185546875, 321.7, 317.1, 287, 139.1815185546875, 141.7, 137.10000000000002, 287, 321.1913146972656, 321.349639892578, 321.051635742188, 12, 329.20001220703125, 329.2, 329.2, 12, 324.8666687011719, 325.0, 324.2, 12, 314.1000061035156, 314.1, 314.1, 12, 315.38330078125, 317.2, 314.1, 12, 154.87278747558594, 161.470134450705, 150.655874443525, 288, 334.872802734375, 341.470134450705, 330.655874443525, 288, 157.791259765625, 157.901062011719, 157.683883666992, 12, 170.58816528320312, 170.58816963518098, 170.58816963518098, 12, 164.6264190673828, 164.626422413958, 164.62642241395798, 12, 144.48980712890625, 144.489802411651, 144.489802411651, 12, 147.0419464111328, 151.378833296305, 144.489802411651, 12, 319.1833190917969, 321.7, 317.1, 600, 139.18331909179688, 141.7, 137.10000000000002, 600, 5.316833333333324, 5.8, 4.9, 600, 5.322648083623694, 5.8, 4.9, 287, 5.395341712654855, 5.39780640668521, 5.3898257839721, 12, 5.329987329743431, 5.8, 5.03, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 3.493888756431838, 3.85254877387449, 3.13020415811681, 288, 3.417797181943868, 3.42678365094076, 3.4037541814386, 12, 3.500449290012145, 3.82431760329149, 3.24088161286702, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 12, 4.127537215287971, 4.12753721528797, 4.12753721528797, 12, 3.8790940257199176, 3.87975396790812, 3.87183466164969, 12, 2.88993305076172, 2.88993305076172, 2.88993305076172, 12, , , , , , , , , 237.91949462890625, 238.05, 237.82, 60, , , , , 62229.5, 62259.0, 62200.0, 60, 240.0673828125, 240.23, 239.97, 600, 7850.922007166669, 7850.95341, 7850.89064, 60, 78.84870011944443, 78.8492235, 78.8481773333333, 60, 7116.276669333335, 7116.53562, 7116.01778, 60, -71.27127782222223, -71.266963, -71.2755936666667, 60, , , , , 0.13236666666666672, 0.48, -0.29, 600, 237.92550659179688, 238.05, 237.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62229.62666666671, 62259.71, 62159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.47885131835938, 239.64, 239.4, 600, 239.47885131835938, 239.64, 239.4, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000014, 0.02, -0.02, 600, -3.934916666666681, -3.61, -4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.923006216662, 7850.9549, 7850.891143, 600, 78.84871677027779, 78.8492483333333, 78.8481857166667, 600, 7116.273135411665, 7116.536045, 7116.010199, 600, 71.27121892352778, 71.27560075, 71.26683665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.6575333333333333, 0.68, 0.63, 600, -5.0000000000000185e-05, 0.06, -0.04, 600, -0.043949999999999864, 0.01, -0.1, 600, -1.666666666666647e-05, 0.06, -0.07, 600, 0.23666666666666686, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.248333333333307, 7.3, 7.2, 600, 13.401666666666522, 13.5, 13.4, 600, 1.2283333333333522, 1.4, 1.2, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.0040333333333333315, 0.07, -0.06, 600, 7.251333333333334, 7.26, 7.24, 60, , , , , , , , , , , , , , , , , 13.427166666666656, 13.44, 13.41, 60, 6.997833333333331, 7.04, 6.97, 60, 39854.295000000006, 39854.35, 39854.24, 12, 8005.695, 8005.75, 8005.64, 12, 2.5870798275862072, 2.58954, 2.58507, 58, 29.583386206896556, 29.6144, 29.5353, 58, 1447.705965517241, 1447.889, 1447.493, 58, 1.2660293103448281, 1.311, 1.2098, 58, 2.581287000000001, 2.58393, 2.57569, 60, 29.630991666666663, 29.6706, 29.5584, 60, 1447.1939166666668, 1447.294, 1447.01, 60, 1.1389700000000003, 1.1597, 1.0869, 60
2019-09-09 06:24:00, 400.14611111111117, 404.23, 394.29, 36, 408.13333333333344, 412.22, 402.25, 36, 7.987222222222221, 8.0, 7.96, 36, 0.8169500000000006, 0.916, 0.7, 120, 1446.8946000000003, 1448.852, 1445.958, 120, 1008.4405, 1008.52, 1008.42, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.5, 0.5, 0.5, 30, 76.02000000000004, 76.2, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.048671565643618, -3.03598479781203, -3.06983094417046, 12, 1.1915833333333319, 1.21, 1.18, 120, , , , , 0.010331706333973137, 0.010343, 0.010317, 521, 5.136838771593097, 5.137, 5.116, 521, -20.03307101727472, -19.61, -20.44, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3166771688966, 1011.39356157471, 1011.29327846109, 12, 1011.0, 1011.0, 1011.0, 60, 79.32499999999997, 79.4, 79.2, 12, 0.022666666666666665, 0.03, 0.02, 120, 0.10000000000000005, 0.1, 0.1, 30, 79.33333333333333, 79.4, 79.2, 30, , , , , 322.45556640625, 360.0, 1.4, 600, 142.45556640625, 246.3, 47.5, 600, 1.8568333333333342, 4.3, 0.1, 600, 320.0491943359375, 329.5, 317.1, 288, 140.04917907714844, 149.5, 137.10000000000002, 288, 321.0050354003906, 321.047454833984, 320.963439941406, 12, 329.20001220703125, 329.2, 329.2, 12, 324.0666198730469, 326.6, 323.1, 12, 314.1000061035156, 314.1, 314.1, 12, 317.1000061035156, 317.1, 317.1, 12, 156.47683715820312, 166.809787394249, 151.599249132556, 286, 336.4768371582031, 346.809787394249, 331.599249132556, 286, 157.83338928222656, 157.941284179688, 157.680389404297, 12, 170.58816528320312, 170.58816963518098, 170.58816963518098, 12, 163.30543518066406, 164.62642241395798, 162.780448848067, 12, 144.48980712890625, 144.489802411651, 144.489802411651, 12, 150.65586853027344, 150.65587444352502, 150.655874443525, 12, 320.07843017578125, 329.5, 317.1, 600, 140.07843017578125, 149.5, 137.10000000000002, 600, 5.362833333333336, 5.6, 4.9, 600, 5.360069444444442, 5.6, 4.9, 288, 5.407411065673429, 5.41574364332986, 5.39442702890979, 12, 5.3593664871713695, 5.6, 4.98, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.883333333333333, 5.9, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.46701299454691, 3.75252449060345, 2.74312022262385, 286, 3.4388032732240514, 3.44679442128762, 3.42658953406269, 12, 3.4724485657784574, 3.71373123967063, 2.80554753922956, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 12, 4.127537215287971, 4.12753721528797, 4.12753721528797, 12, 3.8702275043350904, 3.87183466164969, 3.85254877387449, 12, 2.881320505290791, 2.88993305076172, 2.78658250511058, 12, , , , , , , , , 238.1548309326172, 238.3, 238.0, 60, , , , , 62329.5, 62359.0, 62300.0, 60, 240.20370483398438, 240.36, 240.11, 601, 7850.858387666669, 7850.88958, 7850.82726, 60, 78.84763979444443, 78.8481596666667, 78.847121, 60, 7116.8038819999965, 7117.0633, 7116.54438, 60, -71.2800647, -71.2757396666667, -71.2843883333333, 60, , , , , -0.030499168053244683, 0.82, -1.0, 601, 238.17715454101562, 238.38, 237.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62329.62681666667, 62359.72, 62259.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.5933837890625, 239.73, 239.52, 600, 239.5933837890625, 239.73, 239.52, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.02, 600, -3.4444666666666754, -3.32, -3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.859390326672, 7850.891036, 7850.827795, 600, 78.84765650544448, 78.8481839333333, 78.8471299166667, 600, 7116.800421918329, 7117.063816, 7116.536928, 600, 71.28000703197218, 71.2843969333333, 71.2756154666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6576833333333333, 0.69, 0.61, 600, -0.0005499999999999997, 0.06, -0.06, 600, -0.0388666666666665, 0.01, -0.09, 600, -0.00019999999999999982, 0.06, -0.07, 600, -0.15966666666666668, 3.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.229166666666594, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.002366666666666667, 0.06, -0.07, 600, 7.24616666666667, 7.25, 7.24, 60, , , , , , , , , , , , , , , , , 13.420666666666657, 13.43, 13.41, 60, 6.960166666666669, 7.07, 6.9, 60, 39854.415, 39854.47, 39854.36, 12, 8005.815, 8005.87, 8005.76, 12, 2.579739137931034, 2.58616, 2.57536, 58, 29.479491379310357, 29.5306, 29.451, 58, 1447.6247586206896, 1447.833, 1447.46, 58, 1.2783637931034477, 1.3096, 1.2495, 58, 2.5705749999999994, 2.57537, 2.5634, 60, 29.53202333333334, 29.5589, 29.4737, 60, 1446.8901666666663, 1447.098, 1446.658, 60, 1.1007866666666666, 1.1398, 1.0667, 60
2019-09-09 06:25:00, 381.3375, 394.75, 372.03, 36, 389.32000000000005, 402.73, 380.02, 36, 7.9825, 8.01, 7.94, 36, 0.7632250000000002, 0.873, 0.676, 120, 1446.561625000001, 1447.597, 1445.919, 120, 1008.4118333333344, 1008.44, 1008.4, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 0.14166666666666666, 0.2, 0.1, 12, , , , , 0.5233333333333332, 0.6, 0.5, 30, 75.79, 76.0, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.01935423261202, -2.93850726933579, -3.06983094417046, 12, 1.1899999999999984, 1.19, 1.19, 120, , , , , 0.010344683908045974, 0.010356, 0.010333, 522, 5.136678160919547, 5.137, 5.116, 522, -20.01555555555581, -19.61, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2855257540924, 1011.30330755681, 1011.27266514427, 12, 1011.0, 1011.0, 1011.0, 60, 79.25833333333333, 79.5, 79.1, 12, 0.04403361344537806, 0.06, 0.03, 119, 0.14000000000000004, 0.2, 0.1, 30, 79.26000000000002, 79.5, 79.1, 30, , , , , 322.9461975097656, 360.0, 3.4, 600, 142.94619750976562, 358.6, 20.80000000000001, 600, 2.000666666666663, 5.1, 0.1, 600, 319.4674072265625, 329.9, 316.2, 286, 139.46742248535156, 149.89999999999998, 136.2, 286, 320.6722106933594, 320.992828369141, 320.341156005859, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 314.1000061035156, 314.1, 314.1, 12, 316.8833312988281, 317.1, 316.2, 12, 152.95716857910156, 169.398645347657, 146.577793310833, 287, 332.9571838378906, 349.398645347657, 326.577793310833, 287, 157.26393127441406, 157.888259887695, 156.688888549805, 12, 170.3317413330078, 170.58816963518098, 170.24626034722297, 12, 169.39865112304688, 169.398645347657, 169.398645347657, 12, 144.48980712890625, 144.489802411651, 144.489802411651, 12, 147.86639404296875, 150.65587444352502, 146.577793310833, 12, 319.4471130371094, 329.9, 316.0, 600, 139.44712829589844, 149.89999999999998, 136.0, 600, 5.098333333333311, 5.5, 4.7, 600, 5.100349650349657, 5.5, 4.7, 286, 5.3878861288752065, 5.41086729362592, 5.36796657381618, 12, 5.101742160278757, 5.38, 4.8, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.616666666666667, 5.7, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 3.3189002209501854, 3.62445332390665, 2.793885817916, 287, 3.446987583119784, 3.45490263829194, 3.4420555732166, 12, 3.3127270992066498, 3.5800307296742, 2.82048847739832, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 12, 4.127537215287971, 4.12753721528797, 4.12753721528797, 12, 3.7550019224323847, 3.78225367255067, 3.75252449060345, 12, 2.7431202226238507, 2.74312022262385, 2.74312022262385, 12, , , , , , , , , 238.3090057373047, 238.42, 238.17, 60, , , , , 62429.5, 62459.0, 62400.0, 60, 240.13502502441406, 240.25, 240.05, 600, 7850.795228000001, 7850.82621, 7850.76428, 60, 78.84658713333329, 78.8471035, 78.8460713333333, 60, 7117.331369000002, 7117.59058, 7117.07211, 60, -71.28885614999996, -71.2845351666667, -71.2931763333333, 60, , , , , -0.055742904841402395, 0.52, -0.64, 599, 238.3119354248047, 238.45, 238.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62429.63575000014, 62459.72, 62359.82, 600, 0.606666666666679, 0.7, 0.6, 1200, 239.53070068359375, 239.64, 239.44, 600, 239.53070068359375, 239.64, 239.44, 600, 0.0, 0.0, 0.0, 600, -0.00519999999999999, 0.01, -0.04, 600, -3.3464666666666725, -3.05, -3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.796287201666, 7850.827689, 7850.764864, 600, 78.8466047866944, 78.84712815, 78.8460810666667, 600, 7117.327888238331, 7117.590923, 7117.064701, 600, 71.28879813730556, 71.29318205, 71.2844116833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666977, 1.6, 1.4, 1200, 0.6581499999999988, 0.69, 0.62, 600, 3.333333333333293e-05, 0.05, -0.05, 600, -0.039233333333333294, -0.0, -0.08, 600, 3.333333333333313e-05, 0.05, -0.05, 600, -0.08183333333333337, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.2783333333333224, 1.5, 1.2, 1200, -9.830099697201906e-20, 0.02, -0.02, 600, -0.0014666666666666673, 0.06, -0.06, 600, 7.229000000000008, 7.24, 7.22, 60, , , , , , , , , , , , , , , , , 13.386999999999997, 13.41, 13.37, 60, 7.026166666666668, 7.16, 6.91, 60, 39854.53, 39854.58, 39854.48, 11, 8005.929999999999, 8005.98, 8005.88, 11, 2.5720479310344824, 2.57518, 2.56984, 58, 29.43576896551724, 29.4784, 29.4029, 58, 1447.3134999999995, 1447.453, 1447.247, 58, 1.2222586206896555, 1.2491, 1.207, 58, 2.565989666666667, 2.56817, 2.56328, 60, 29.521779999999996, 29.556, 29.4731, 60, 1446.6484666666665, 1446.707, 1446.567, 60, 1.0505266666666668, 1.0658, 1.0226, 60
2019-09-09 06:26:00, 365.2185714285714, 371.75, 357.03, 35, 373.2114285714285, 379.74, 365.02, 35, 7.992857142857146, 8.01, 7.97, 35, 0.7788916666666663, 0.852, 0.712, 120, 1446.6601416666663, 1448.319, 1445.918, 120, 1008.3916666666665, 1008.4, 1008.38, 60, 7.0, 7.0, 7.0, 60, -0.5049999999999999, -0.5, -0.52, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.58, 0.6, 0.5, 30, 75.47333333333336, 75.7, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0444589829971354, -3.01909015558715, -3.08678253910455, 12, 1.1895833333333319, 1.19, 1.18, 120, , , , , 0.010357147509578519, 0.010368, 0.010345, 522, 5.136436781609203, 5.137, 5.116, 522, -20.033850574712883, -19.61, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2657038007842, 1011.27322606511, 1011.26319558282, 12, 1011.0, 1011.0, 1011.0, 60, 79.35, 79.5, 79.1, 12, 0.057499999999999864, 0.06, 0.05, 120, 0.10000000000000005, 0.1, 0.1, 29, 79.34827586206896, 79.5, 79.1, 29, , , , , 320.6839904785156, 358.6, 3.1, 600, 140.6840057373047, 358.3, 5.399999999999977, 600, 1.859166666666666, 4.1, 0.1, 600, 319.0563659667969, 321.5, 315.6, 286, 139.0563507080078, 141.5, 135.60000000000002, 286, 320.1195983886719, 320.283874511719, 320.054016113281, 11, 329.8999938964844, 329.9, 329.9, 11, 329.8999938964844, 329.9, 329.9, 11, 314.1000061035156, 314.1, 314.1, 11, 315.7636413574219, 316.2, 315.6, 11, 153.48336791992188, 157.347246761209, 149.582804200313, 287, 333.4833679199219, 337.347246761209, 329.582804200313, 287, 156.40396118164062, 156.602203369141, 156.306671142578, 11, 170.2462615966797, 170.24626034722297, 170.24626034722297, 11, 169.39865112304688, 169.398645347657, 169.398645347657, 11, 144.48980712890625, 144.489802411651, 144.489802411651, 11, 146.57778930664062, 146.577793310833, 146.577793310833, 11, 319.0610656738281, 321.5, 315.6, 600, 139.06016540527344, 141.5, 135.60000000000002, 599, 5.18747913188646, 5.5, 4.9, 599, 5.188111888111905, 5.5, 4.9, 286, 5.361538553980437, 5.3659589279499, 5.3558342041101, 11, 5.189860139860148, 5.42, 4.97, 286, 6.230000000000001, 6.23, 6.23, 11, 6.299999999999998, 6.3, 6.3, 11, 5.581818181818182, 5.6, 5.5, 11, 4.700000000000001, 4.7, 4.7, 11, 3.406586332602447, 3.77442079616095, 3.16285111539436, 287, 3.464228378677571, 3.46741162575333, 3.45746979087892, 11, 3.4076415860745963, 3.67263700143613, 3.20011269345586, 286, 4.024382667692259, 4.02438266769226, 4.02438266769226, 11, 4.127537215287971, 4.12753721528797, 4.12753721528797, 11, 3.7596278740528857, 3.77442079616095, 3.70400787734534, 11, 2.7431202226238507, 2.74312022262385, 2.74312022262385, 11, , , , , , , , , 238.3733367919922, 238.55, 238.22, 60, , , , , 62529.5, 62559.0, 62500.0, 60, 240.07264709472656, 240.13, 240.03, 599, 7850.732321333332, 7850.76323, 7850.70147, 60, 78.8455386888889, 78.8460538333333, 78.8450245, 60, 7117.858287666666, 7118.11716, 7117.59935, 60, -71.29763812777777, -71.2933225, -71.3019526666667, 60, , , , , 0.02613333333333334, 0.33, -0.23, 600, 238.3597412109375, 238.47, 238.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62529.636666666804, 62559.72, 62459.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.4739532470703, 239.53, 239.42, 600, 239.4739532470703, 239.53, 239.42, 600, 0.0, 0.0, 0.0, 600, 0.003933333333333336, 0.02, -0.01, 600, -3.409266666666666, -3.18, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.733381456663, 7850.764758, 7850.702047, 600, 78.84555635761114, 78.8460793, 78.8450341166667, 600, 7117.854635319998, 7118.117505, 7117.591805, 600, 71.29757725533335, 71.3019584166667, 71.29319675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.6577499999999993, 0.69, 0.62, 600, 8.347245409015009e-05, 0.06, -0.04, 599, -0.039916666666666635, 0.02, -0.12, 600, -0.0006833333333333334, 0.07, -0.07, 600, -0.05933333333333332, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.387666666666588, 13.4, 13.3, 600, 1.2183333333333506, 1.4, 1.2, 1200, -0.00016694490818030045, 0.01, -0.01, 599, -0.0009015025041736237, 0.07, -0.07, 599, 7.219333333333341, 7.22, 7.21, 60, , , , , , , , , , , , , , , , , 13.370000000000005, 13.38, 13.36, 60, 7.032666666666668, 7.19, 6.79, 60, 39854.645, 39854.7, 39854.59, 12, 8006.045000000001, 8006.1, 8005.99, 12, 2.5721655172413795, 2.57403, 2.57064, 58, 29.477668965517243, 29.4834, 29.4725, 58, 1447.174931034483, 1447.287, 1447.1, 58, 1.1794206896551722, 1.2046, 1.1642, 58, 2.565401833333333, 2.56646, 2.5645, 60, 29.549660000000003, 29.5557, 29.545, 60, 1446.5162666666665, 1446.571, 1446.476, 60, 1.0133183333333335, 1.0253, 1.0049, 60
2019-09-09 06:27:00, 357.55111111111125, 359.37, 356.29, 36, 365.5383333333333, 367.36, 364.29, 36, 7.9872222222222256, 8.0, 7.96, 36, 0.7282250000000003, 0.812, 0.665, 120, 1446.3480083333332, 1447.437, 1445.833, 120, 1008.3798333333331, 1008.39, 1008.37, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.6, 0.6, 0.6, 30, 75.29000000000003, 75.5, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.068424654480726, -3.05289837890069, -3.08678253910455, 12, 1.1899166666666652, 1.19, 1.18, 120, , , , , 0.010370486590038329, 0.010379, 0.010362, 522, 5.136275862068973, 5.137, 5.116, 522, -20.044961685823996, -19.61, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2540062722466, 1011.26319836405, 1011.24314316032, 12, 1011.0, 1011.0, 1011.0, 60, 79.20833333333333, 79.3, 79.1, 12, 0.0746666666666667, 0.09, 0.06, 120, 0.10000000000000005, 0.1, 0.1, 29, 79.2034482758621, 79.3, 79.1, 29, , , , , 322.53460693359375, 360.0, 1.1, 600, 142.5346221923828, 217.1, 54.10000000000002, 600, 1.9971666666666674, 4.4, 0.2, 600, 320.25006103515625, 324.1, 316.9, 287, 140.2500457763672, 144.10000000000002, 136.89999999999998, 287, 320.1037902832031, 320.132537841797, 320.071838378906, 12, 329.8999938964844, 329.9, 329.9, 12, 324.34930419921875, 329.9, 323.1, 12, 314.1000061035156, 314.1, 314.1, 12, 315.6000061035156, 315.6, 315.6, 12, 153.31565856933594, 159.828608139006, 149.266449260423, 286, 333.315673828125, 339.828608139006, 329.266449260423, 286, 156.1277618408203, 156.293014526367, 155.953048706055, 12, 170.2462615966797, 170.24626034722297, 170.24626034722297, 12, 159.56158447265625, 166.101341222928, 157.347246761209, 12, 144.48980712890625, 144.489802411651, 144.489802411651, 12, 147.94256591796875, 149.266449260423, 146.577793310833, 12, 320.24530029296875, 324.1, 316.8, 599, 140.2442169189453, 144.10000000000002, 136.8, 600, 5.075166666666646, 5.4, 4.8, 600, 5.073519163763058, 5.4, 4.8, 287, 5.334728798511217, 5.35325443786986, 5.31844119693811, 12, 5.072515045929675, 5.32, 4.85, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.5, 5.5, 5.5, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2509767912384824, 3.69673164514435, 2.84582618890699, 286, 3.4461389305893646, 3.46129853377263, 3.43505827068678, 12, 3.249950470242163, 3.57856174724282, 2.92789154527771, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 12, 4.127537215287971, 4.12753721528797, 4.12753721528797, 12, 3.774420796160951, 3.77442079616095, 3.77442079616095, 12, 2.7431202226238507, 2.74312022262385, 2.74312022262385, 12, , , , , , , , , 238.4151611328125, 238.51, 238.28, 60, , , , , 62629.5, 62659.0, 62600.0, 60, 240.03233337402344, 240.12, 239.97, 600, 7850.669546833333, 7850.70042, 7850.63869, 60, 78.84449244722224, 78.845007, 78.8439781666667, 60, 7118.384837833335, 7118.64385, 7118.12591, 60, -71.30641396388889, -71.3020985, -71.3107308333333, 60, , , , , -0.010100000000000378, 0.31, -0.43, 600, 238.38121032714844, 238.54, 238.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62629.636666666804, 62659.72, 62559.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.44830322265625, 239.55, 239.38, 600, 239.44815063476562, 239.55, 239.38, 599, 0.0, 0.0, 0.0, 600, -0.0017696160267111861, 0.01, -0.02, 599, -3.711066666666674, -3.53, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.670625490011, 7850.701942, 7850.639293, 600, 78.84451042483326, 78.8450323666667, 78.8439882166667, 600, 7118.381190713329, 7118.64408, 7118.118387, 600, 71.30635317855555, 71.3107346666667, 71.3019731166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.657466666666667, 0.69, 0.62, 600, 0.00019999999999999982, 0.06, -0.05, 600, -0.03844999999999997, 0.01, -0.09, 600, 0.0010517529215358938, 0.06, -0.06, 599, 0.05416666666666667, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.398499999999864, 13.4, 13.3, 600, 1.208333333333362, 1.3, 1.2, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, 0.0007833333333333331, 0.06, -0.06, 600, 7.219333333333343, 7.22, 7.21, 60, , , , , , , , , , , , , , , , , 13.367666666666672, 13.37, 13.36, 60, 7.0435000000000025, 7.12, 6.9, 60, 39854.76499999999, 39854.82, 39854.71, 12, 8006.165, 8006.22, 8006.11, 12, 2.573070172413793, 2.5745, 2.57187, 58, 29.478468965517244, 29.4867, 29.4743, 58, 1447.2266896551728, 1447.289, 1447.16, 58, 1.190641379310345, 1.2032, 1.1763, 58, 2.5676038983050864, 2.57129, 2.56635, 59, 29.55613220338982, 29.5926, 29.5467, 59, 1446.6271355932201, 1446.723, 1446.573, 59, 1.0358474576271186, 1.0464, 1.0255, 59
2019-09-09 06:28:00, 359.8365714285716, 365.23, 357.61, 35, 367.814, 373.21, 365.58, 35, 7.977428571428573, 8.0, 7.96, 35, 0.7078166666666672, 0.833, 0.641, 120, 1446.3551083333332, 1447.328, 1445.664, 120, 1008.354166666666, 1008.37, 1008.34, 60, 7.0, 7.0, 7.0, 60, -0.5349999999999994, -0.52, -0.54, 60, 0.17499999999999996, 0.2, 0.1, 12, , , , , 0.633333333333333, 0.7, 0.6, 30, 74.99666666666668, 75.4, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0066448437248794, -2.98934560252519, -3.06983094417046, 12, 1.190168067226889, 1.21, 1.19, 119, , , , , 0.010382136015325671, 0.010394, 0.01037, 522, 5.1367178502879165, 5.158, 5.116, 521, -20.007222222222445, -19.61, -20.44, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2277294980673, 1011.24314335756, 1011.2125017457, 12, 1011.0, 1011.0, 1011.0, 60, 79.14166666666668, 79.3, 79.1, 12, 0.09158333333333318, 0.11, 0.08, 120, 0.1733333333333334, 0.2, 0.1, 30, 79.13999999999994, 79.3, 79.1, 30, , , , , 319.555908203125, 360.0, 1.7, 600, 139.55589294433594, 343.0, 4.899999999999977, 600, 1.768166666666666, 4.6, 0.2, 600, 319.7740173339844, 324.2, 316.8, 287, 139.77403259277344, 144.2, 136.8, 287, 320.11669921875, 320.150177001953, 320.085510253906, 12, 329.8999938964844, 329.9, 329.9, 12, 324.14166259765625, 324.2, 324.1, 12, 314.1000061035156, 314.1, 314.1, 12, 316.41668701171875, 316.9, 315.6, 12, 152.29551696777344, 160.977650781097, 144.061037412821, 287, 332.2955322265625, 340.977650781097, 324.061037412821, 287, 155.7907257080078, 155.913848876953, 155.709259033203, 12, 170.2462615966797, 170.24626034722297, 170.24626034722297, 12, 160.2116241455078, 160.977650781097, 159.828608139006, 12, 144.27542114257812, 144.489802411651, 144.061037412821, 12, 146.43174743652344, 149.266449260423, 144.061037412821, 12, 319.7829895019531, 324.2, 316.8, 600, 139.78298950195312, 144.2, 136.8, 600, 5.043999999999968, 5.4, 4.5, 600, 5.0435540069686375, 5.4, 4.5, 287, 5.303092146352469, 5.31600418410047, 5.29474599860826, 12, 5.0420050681026405, 5.27, 4.54545454545455, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.466666666666666, 5.5, 5.4, 12, 4.6000000000000005, 4.7, 4.5, 12, 3.2629464754148456, 3.48269389344302, 2.74918370821908, 287, 3.423583498974878, 3.43372808791607, 3.41646678005278, 12, 3.262940998814179, 3.45549732670401, 2.83005979802159, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 12, 4.127537215287971, 4.12753721528797, 4.12753721528797, 12, 3.7161539328985014, 3.77442079616095, 3.69673164514435, 12, 2.7431202226238507, 2.74312022262385, 2.74312022262385, 12, , , , , , , , , 238.46932983398438, 238.56, 238.35, 60, , , , , 62729.5, 62759.0, 62700.0, 60, 239.98007202148438, 240.11, 239.92, 601, 7850.606813833332, 7850.63764, 7850.57601, 60, 78.84344689722224, 78.8439606666667, 78.8429335, 60, 7118.9120453333335, 7119.17153, 7118.65264, 60, -71.31520075555555, -71.3108773333333, -71.3195255, 60, , , , , -0.09507487520798646, 0.46, -0.6, 601, 238.451416015625, 238.61, 238.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62729.63666666682, 62759.72, 62659.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.39752197265625, 239.54, 239.32, 600, 239.39761352539062, 239.54, 239.32, 600, 0.0, 0.0, 0.0, 599, -0.010149999999999926, 0.01, -0.03, 600, -3.770466666666696, -3.65, -3.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7850.607869120014, 7850.639188, 7850.576584, 600, 78.8434644853333, 78.8439864666667, 78.8429430666667, 600, 7118.908247925009, 7119.171414, 7118.644964, 600, 71.31513746541664, 71.3195235666667, 71.3107494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6584307178631045, 0.69, 0.63, 599, 0.00023333333333333374, 0.06, -0.05, 600, -0.04063439065108505, 0.01, -0.08, 599, -0.000633333333333334, 0.06, -0.05, 600, -0.028499999999999984, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 599, 7.199999999999919, 7.2, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666663, 0.02, -0.01, 600, -0.0004666666666666668, 0.07, -0.06, 600, 7.220833333333344, 7.23, 7.22, 60, , , , , , , , , , , , , , , , , 13.376166666666666, 13.38, 13.37, 60, 7.135500000000003, 7.19, 7.05, 60, 39854.885, 39854.94, 39854.83, 12, 8006.285, 8006.34, 8006.23, 12, 2.578344137931035, 2.57969, 2.57453, 58, 29.525970689655175, 29.5384, 29.487, 58, 1447.3797931034487, 1447.448, 1447.284, 58, 1.2106120689655173, 1.2247, 1.2006, 58, 2.5728949999999986, 2.57328, 2.57155, 60, 29.603504999999995, 29.6114, 29.5849, 60, 1446.7831000000003, 1446.823, 1446.728, 60, 1.056401666666667, 1.0706, 1.0465, 60
2019-09-09 06:29:00, 361.8263888888889, 366.75, 360.11, 36, 369.81361111111113, 374.75, 368.11, 36, 7.987222222222225, 8.01, 7.96, 36, 0.8235249999999997, 0.984, 0.72, 120, 1446.9841666666666, 1449.147, 1445.984, 120, 1008.3396666666653, 1008.35, 1008.33, 60, 7.0, 7.0, 7.0, 60, -0.5449999999999994, -0.54, -0.56, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.7766666666666671, 0.8, 0.7, 30, 74.37333333333335, 74.8, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0077595436511526, -2.98934560252519, -3.04035574315003, 12, 1.1908333333333319, 1.21, 1.19, 120, , , , , 0.010398861804222687, 0.010411, 0.010384, 521, 5.136718390804605, 5.137, 5.116, 522, -19.913915547025116, -19.61, -20.44, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2125030116434, 1011.22253179188, 1011.20247364902, 12, 1011.0, 1011.0, 1011.0, 60, 78.99166666666667, 79.1, 78.8, 12, 0.11874999999999995, 0.14, 0.09, 120, 0.2000000000000001, 0.2, 0.2, 30, 78.98999999999998, 79.2, 78.8, 30, , , , , 320.4296569824219, 359.7, 1.1, 600, 140.4296417236328, 191.0, 98.30000000000001, 600, 2.3504999999999976, 4.9, 0.2, 600, 321.2051086425781, 326.0, 317.2, 287, 141.20509338378906, 146.0, 137.2, 287, 320.2010498046875, 320.233642578125, 320.142486572266, 12, 329.8999938964844, 329.9, 329.9, 12, 325.5500183105469, 326.0, 324.2, 12, 314.1000061035156, 314.1, 314.1, 12, 316.79998779296875, 316.8, 316.8, 12, 153.86138916015625, 160.576626824894, 146.834375648785, 287, 333.86138916015625, 340.576626824894, 326.834375648785, 287, 155.68115234375, 155.780822753906, 155.451354980469, 12, 170.2462615966797, 170.24626034722297, 170.24626034722297, 12, 160.97764587402344, 160.977650781097, 160.977650781097, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 321.2322082519531, 326.0, 317.1, 600, 141.23220825195312, 146.0, 137.10000000000002, 600, 5.0299999999999905, 5.3, 4.7, 600, 5.03031358885018, 5.2, 4.7, 287, 5.285433586756343, 5.29560975609762, 5.26825783972132, 12, 5.03326892619576, 5.2, 4.75, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 3.159986509842968, 3.43089952382752, 2.8297469191614, 287, 3.4060841011024827, 3.4168524395216, 3.39529029439985, 12, 3.1632317935653145, 3.39919769539505, 2.86932775158678, 287, 4.024382667692259, 4.02438266769226, 4.02438266769226, 12, 4.127537215287971, 4.12753721528797, 4.12753721528797, 12, 3.5247130378386085, 3.69673164514435, 3.48269389344302, 12, 2.7431202226238507, 2.74312022262385, 2.74312022262385, 12, , , , , , , , , 238.78399658203125, 239.25, 238.54, 60, , , , , 62829.5, 62859.0, 62800.0, 60, 240.02394104003906, 240.13, 239.24, 599, 7850.5444499999985, 7850.57496, 7850.5141, 60, 78.84240750000002, 78.842916, 78.8419016666667, 60, 7119.4398256666655, 7119.69955, 7119.18034, 60, -71.32399709444444, -71.3196723333333, -71.3283258333333, 60, , , , , -0.04163606010016681, 0.49, -3.29, 599, 238.82235717773438, 239.44, 238.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62829.64304999984, 62859.73, 62759.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.45326232910156, 239.56, 238.64, 600, 239.4546661376953, 239.56, 238.67, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.02, -0.02, 600, -3.575133333333322, -3.45, -3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.545534398329, 7850.57648, 7850.514757, 600, 78.84242557330563, 78.8429413333333, 78.8419126166667, 600, 7119.43580291167, 7119.699661, 7119.172297, 600, 71.32393004852773, 71.3283276833333, 71.3195382833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6573333333333311, 0.69, 0.62, 600, 0.0004166666666666663, 0.06, -0.06, 600, -0.04038333333333327, 0.03, -0.12, 600, 0.0019666666666666665, 0.08, -0.07, 600, -0.7959999999999998, 3.6, -14.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.33933333333341, 13.4, 13.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002666666666666667, 0.01, -0.02, 600, -0.012666666666666668, 0.06, -0.22, 600, 7.208999999999997, 7.22, 7.2, 60, , , , , , , , , , , , , , , , , 13.351166666666682, 13.37, 13.34, 60, 7.110333333333331, 7.22, 7.02, 60, 39855.0, 39855.05, 39854.95, 11, 8006.400000000001, 8006.45, 8006.35, 11, 2.579790344827586, 2.58238, 2.57793, 58, 29.528389655172415, 29.5702, 29.4982, 58, 1447.458327586207, 1447.51, 1447.427, 58, 1.227277586206896, 1.2369, 1.2169, 58, 2.573235, 2.57534, 2.57042, 60, 29.60787333333333, 29.6422, 29.569, 60, 1446.7885833333328, 1446.852, 1446.615, 60, 1.0563399999999996, 1.0768, 1.0177, 60
2019-09-09 06:30:00, 358.3994285714286, 378.09, 354.05, 35, 366.38457142857146, 386.09, 362.05, 35, 7.985142857142858, 8.0, 7.96, 35, 0.8750666666666667, 1.104, 0.74, 120, 1447.0991999999997, 1448.188, 1445.833, 120, 1008.3359999999991, 1008.34, 1008.33, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 0.2916666666666666, 0.3, 0.2, 12, , , , , 0.8233333333333334, 0.9, 0.8, 30, 74.87333333333332, 75.1, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.905697056071331, -2.87493119865644, -2.98934560252519, 12, 1.1914999999999982, 1.21, 1.19, 120, , , , , 0.010406015325670516, 0.010417, 0.010395, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.84641762452122, -19.61, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2070261240325, 1011.21194853579, 1011.20191813024, 12, 1011.0, 1011.0, 1011.0, 60, 79.06666666666668, 79.2, 79.0, 12, 0.1755833333333331, 0.2, 0.15, 120, 0.28965517241379307, 0.3, 0.2, 29, 79.05862068965516, 79.2, 79.0, 29, , , , , 322.1540222167969, 358.3, 2.3, 600, 142.15403747558594, 217.1, 59.89999999999998, 600, 2.4921666666666646, 4.7, 0.1, 600, 324.5626220703125, 328.0, 320.6, 288, 144.56260681152344, 148.0, 140.60000000000002, 288, 320.24365234375, 320.324859619141, 320.171936035156, 11, 329.8999938964844, 329.9, 329.9, 11, 327.4545593261719, 328.0, 326.0, 11, 314.1000061035156, 314.1, 314.1, 11, 317.0181884765625, 317.2, 316.8, 11, 157.1029510498047, 163.303853036016, 149.072105145409, 288, 337.1029357910156, 343.303853036016, 329.072105145409, 288, 155.0650177001953, 155.415710449219, 154.742202758789, 11, 169.81637573242188, 170.24626034722297, 169.398645347657, 11, 161.3258514404297, 163.303853036016, 160.977650781097, 11, 144.06103515625, 144.061037412821, 144.061037412821, 11, 145.42584228515625, 146.834375648785, 144.061037412821, 11, 324.5766296386719, 328.2, 320.6, 600, 144.5766143798828, 148.2, 140.60000000000002, 600, 5.345333333333339, 5.7, 4.8, 600, 5.342361111111107, 5.7, 4.8, 288, 5.244340098228907, 5.26590038314183, 5.22483455242081, 11, 5.333227571886112, 5.62, 4.89, 287, 6.155454545454546, 6.23, 5.82, 11, 6.209090909090909, 6.3, 5.9, 11, 5.554545454545456, 5.7, 5.4, 11, 4.5, 4.5, 4.5, 11, 3.1672392680647032, 3.42395611749364, 2.6339625406349, 288, 3.3731314278654123, 3.3938330128726, 3.353686837849, 11, 3.163803912974568, 3.38664275254514, 2.74963121030716, 287, 3.993734194781604, 4.02438266769226, 3.82431760329149, 11, 4.082485715764362, 4.12753721528797, 3.87975396790812, 11, 3.4732767353311105, 3.48269389344302, 3.43089952382752, 11, 2.6538093919056185, 2.74312022262385, 2.6339625406349, 11, , , , , , , , , 236.07081604003906, 239.26, 234.27, 60, , , , , 62929.5, 62959.0, 62900.0, 60, 235.33421325683594, 239.22, 234.42, 599, 7850.480593833334, 7850.51308, 7850.44677, 60, 78.84134323055557, 78.8418846666667, 78.8407795, 60, 7119.960971000002, 7120.209, 7119.7084, 60, -71.33268285, -71.3284733333333, -71.3368166666667, 60, , , , , -5.16151919866444, 1.71, -17.24, 599, 235.67910766601562, 239.32, 234.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 62929.64666666653, 62959.73, 62859.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.75790405273438, 238.62, 233.85, 600, 234.7652587890625, 238.64, 233.85, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.02, -0.02, 600, -3.6174500000000034, -3.39, -3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.4817183966625, 7850.514655, 7850.447339, 600, 78.84136197327784, 78.8419109166667, 78.8407889833333, 600, 7119.957814226667, 7120.210148, 7119.700551, 600, 71.33263023711115, 71.3368358, 71.3283425166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.401000000000025, 1.5, 1.4, 1200, 0.6589499999999989, 0.7, 0.61, 600, 9.999999999999952e-05, 0.06, -0.05, 600, -0.0037166666666667483, 0.08, -0.1, 600, 0.0002833333333333332, 0.06, -0.06, 600, -4.505333333333329, 4.5, -21.2, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.337666666666728, 13.4, 13.3, 600, 1.2010000000000254, 1.3, 1.2, 1200, -0.0002833333333333332, 0.01, -0.02, 600, -0.07539999999999984, 0.08, -0.35, 600, 7.202833333333323, 7.21, 7.2, 60, , , , , , , , , , , , , , , , , 13.339000000000004, 13.35, 13.33, 60, 7.040666666666662, 7.09, 6.99, 60, 39855.115000000005, 39855.17, 39855.06, 12, 8006.514999999999, 8006.57, 8006.46, 12, 2.5762368965517246, 2.58189, 2.57279, 58, 29.538367241379312, 29.5627, 29.5236, 58, 1447.2097758620687, 1447.466, 1446.948, 58, 1.1694586206896556, 1.2189, 1.1071, 58, 2.5667093333333337, 2.57025, 2.56318, 60, 29.61315499999999, 29.6329, 29.5961, 60, 1446.375766666667, 1446.609, 1446.102, 60, 0.96401, 1.0172, 0.8982, 60
2019-09-09 06:31:00, 359.28131578947364, 362.12, 356.24, 38, 367.2726315789473, 370.12, 364.23, 38, 7.991315789473685, 8.01, 7.97, 38, 0.8757333333333328, 1.055, 0.796, 120, 1447.2487250000006, 1448.698, 1445.597, 120, 1008.3288333333344, 1008.33, 1008.32, 60, 7.0, 7.0, 7.0, 60, -0.5825000000000002, -0.56, -0.59, 60, 0.36666666666666664, 0.4, 0.3, 12, , , , , 0.8966666666666663, 0.9, 0.8, 30, 74.91333333333334, 75.2, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.849658876867675, -2.81148676771232, -2.90890768463697, 12, 1.189124999999999, 1.19, 1.18, 80, , , , , 0.010418975095785456, 0.010431, 0.010404, 522, 5.137000000000009, 5.158, 5.116, 522, -19.840134099616982, -19.61, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1999246431584, 1011.2019211447, 1011.19133502499, 12, 1011.0, 1011.0, 1011.0, 60, 78.96666666666665, 79.2, 78.8, 12, 0.24033333333333387, 0.29, 0.2, 120, 0.36666666666666686, 0.4, 0.3, 30, 78.97666666666672, 79.2, 78.8, 30, , , , , 327.4854736328125, 360.0, 2.0, 600, 147.4854736328125, 201.1, 110.30000000000001, 600, 2.717999999999999, 5.4, 0.9, 600, 325.5213928222656, 330.3, 322.8, 287, 145.5214080810547, 150.3, 142.8, 287, 320.6482238769531, 320.956634521484, 320.346527099609, 12, 329.8999938964844, 329.9, 329.9, 12, 328.7416687011719, 329.7, 328.0, 12, 314.8500061035156, 315.6, 314.1, 12, 317.4165954589844, 319.8, 317.2, 12, 161.4556427001953, 171.12282225045, 154.488846824133, 287, 341.45562744140625, 351.12282225045, 334.488846824133, 287, 155.0791778564453, 155.457321166992, 154.737533569336, 12, 169.39865112304688, 169.398645347657, 169.398645347657, 12, 166.2307586669922, 168.080327194725, 163.303853036016, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 147.02081298828125, 149.072105145409, 146.834375648785, 12, 325.5143127441406, 330.3, 322.8, 600, 145.51429748535156, 150.3, 142.8, 600, 5.665333333333333, 6.3, 5.2, 600, 5.664111498257848, 6.3, 5.2, 287, 5.242939101929722, 5.26565656565662, 5.22497387669806, 12, 5.6539277795375416, 6.2, 5.29, 287, 5.88, 6.0, 5.82, 12, 5.933333333333333, 6.0, 5.9, 12, 5.824999999999999, 6.0, 5.7, 12, 4.5, 4.5, 4.5, 12, 3.3530135867486535, 3.91764434597363, 2.86838547889653, 287, 3.3460645747089135, 3.3520979138726, 3.34235179555545, 12, 3.3445876003589574, 3.71830950278606, 2.99967480610701, 287, 3.82431760329149, 3.82431760329149, 3.82431760329149, 12, 3.8790940257199176, 3.87975396790812, 3.87183466164969, 12, 3.569430833025013, 3.70495251042339, 3.43089952382752, 12, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 12, , , , , , , , , 233.7538299560547, 234.29, 233.25, 60, , , , , 63029.5, 63059.0, 63000.0, 60, 234.72882080078125, 234.84, 234.61, 601, 7850.410998499998, 7850.4456, 7850.37622, 60, 78.84018330833334, 78.84076, 78.8396036666667, 60, 7120.461854500001, 7120.70443, 7120.21735, 60, -71.34103090833334, -71.3369558333333, -71.3450738333333, 60, , , , , -0.01945091514143083, 0.68, -0.57, 601, 233.64215087890625, 234.18, 233.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63029.64666666653, 63059.73, 62959.83, 600, 0.6083333333333475, 0.7, 0.6, 1200, 234.15591430664062, 234.23, 234.06, 600, 234.15589904785156, 234.23, 234.06, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.02, -0.01, 600, -3.7051666666666687, -3.45, -3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.412042565, 7850.447222, 7850.376716, 600, 78.84020070941666, 78.8407870333333, 78.8396119333333, 600, 7120.45954755167, 7120.705649, 7120.210987, 600, 71.34099245919441, 71.34509415, 71.3368497833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4029999999999812, 1.5, 1.3, 1200, 0.6588166666666686, 0.69, 0.63, 600, 0.0004500000000000002, 0.05, -0.05, 600, -0.0395999999999999, -0.0, -0.09, 600, -0.000916666666666667, 0.05, -0.05, 600, 0.04366666666666668, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.18433333333329, 7.2, 7.1, 600, 13.291000000000055, 13.4, 13.2, 600, 1.2423333333333542, 1.4, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.0007166666666666671, 0.06, -0.07, 600, 7.193500000000002, 7.21, 7.15, 60, , , , , , , , , , , , , , , , , 13.32183333333332, 13.36, 13.25, 60, 7.120333333333332, 7.34, 6.94, 60, 39855.235, 39855.29, 39855.18, 12, 8006.634999999999, 8006.69, 8006.58, 12, 2.5731322413793105, 2.5755, 2.57078, 58, 29.577817241379318, 29.6013, 29.5536, 58, 1446.8861551724133, 1446.959, 1446.806, 58, 1.0865793103448278, 1.1038, 1.0735, 58, 2.5675065, 2.56945, 2.56336, 60, 29.663224999999997, 29.6781, 29.6325, 60, 1446.2513833333333, 1446.318, 1446.106, 60, 0.9221049999999996, 0.9349, 0.8991, 60
2019-09-09 06:32:00, 363.9718421052632, 366.82, 360.64, 38, 371.9636842105263, 374.8, 368.63, 38, 7.991842105263159, 8.02, 7.97, 38, 1.2706000000000004, 1.64, 0.859, 120, 1449.5528249999993, 1452.617, 1447.512, 120, 1008.3253333333337, 1008.33, 1008.32, 60, 7.0, 7.0, 7.0, 60, -0.5949999999999999, -0.59, -0.61, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 0.923333333333333, 1.0, 0.9, 30, 74.21333333333334, 74.8, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7890553070549147, -2.76525717202259, -2.86263603739462, 12, 1.1962376237623733, 1.21, 1.18, 101, , , , , 0.010432969348659006, 0.010446, 0.010419, 522, 5.137160919540238, 5.158, 5.137, 522, -19.835421455938857, -19.61, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1967230061126, 1011.20136526057, 1011.19078023406, 12, 1011.0, 1011.0, 1011.0, 60, 78.60833333333335, 78.7, 78.5, 12, 0.3147500000000006, 0.34, 0.28, 120, 0.49333333333333335, 0.5, 0.4, 30, 78.60666666666663, 78.8, 78.5, 30, , , , , 326.439453125, 360.0, 3.1, 600, 146.439453125, 184.0, 83.39999999999998, 600, 2.7016666666666658, 4.7, 0.9, 600, 324.39544677734375, 327.6, 321.0, 286, 144.3954620361328, 147.60000000000002, 141.0, 286, 321.14947509765625, 321.313110351562, 321.019683837891, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 315.6000061035156, 315.6, 315.6, 12, 321.2333068847656, 322.8, 320.6, 12, 161.2305908203125, 167.117553802834, 154.872371154665, 287, 341.2305908203125, 347.117553802834, 334.872371154665, 287, 155.64056396484375, 155.710159301758, 155.552322387695, 12, 171.12281799316406, 171.12282225044999, 171.12282225044999, 12, 171.12281799316406, 171.12282225044999, 171.12282225044999, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 153.341064453125, 154.48884682413302, 149.072105145409, 12, 324.4010009765625, 327.6, 321.0, 600, 144.4010009765625, 147.60000000000002, 141.0, 600, 5.677333333333322, 6.2, 5.2, 600, 5.6783216783216846, 6.2, 5.2, 286, 5.281604838551874, 5.28711250435394, 5.27018460466741, 12, 5.6864206525182075, 6.22, 5.27, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5, 4.5, 4.5, 12, 3.444947130045305, 3.8459173493306, 3.08099241870655, 287, 3.344354978038828, 3.34967647172734, 3.33359836366911, 12, 3.452749698753083, 3.81681086645788, 3.115256202467, 287, 3.82431760329149, 3.82431760329149, 3.82431760329149, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 12, , , , , , , , , 233.30783081054688, 233.45, 233.17, 60, , , , , 63129.5, 63159.0, 63100.0, 60, 235.1132049560547, 235.22, 234.82, 600, 7850.340419000002, 7850.37503, 7850.30592, 60, 78.83900698333332, 78.8395838333333, 78.838432, 60, 7120.952420666666, 7121.19174, 7120.71256, 60, -71.34920701111109, -71.3452093333333, -71.3531956666667, 60, , , , , 0.37666666666666637, 1.13, -0.41, 600, 233.2999267578125, 233.45, 233.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63129.64666666653, 63159.73, 63059.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5382843017578, 234.65, 234.23, 599, 234.5377655029297, 234.65, 234.23, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.02, -0.01, 600, -4.021416666666666, -3.67, -4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.3414116783315, 7850.376597, 7850.306362, 600, 78.83902352797217, 78.83960995, 78.8384393666667, 600, 7120.949928426662, 7121.193033, 7120.706469, 600, 71.34916547377775, 71.3532172166667, 71.3451078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.331999999999976, 1.5, 1.3, 1200, 0.6591833333333328, 0.69, 0.62, 600, -0.00023333333333333311, 0.05, -0.05, 600, -0.04273333333333347, 0.01, -0.09, 600, 0.0010833333333333344, 0.06, -0.06, 600, 0.25325542570951615, 4.2, -4.5, 599, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.130000000000152, 13.2, 13.1, 600, 1.215929941618035, 1.3, 1.2, 1199, 0.00021666666666666668, 0.02, -0.02, 600, 0.004149999999999996, 0.07, -0.07, 600, 7.10816666666666, 7.15, 7.08, 60, , , , , , , , , , , , , , , , , 13.164666666666667, 13.25, 13.11, 60, 7.150999999999999, 7.25, 6.91, 60, 39855.355, 39855.41, 39855.3, 12, 8006.755, 8006.81, 8006.7, 12, 2.5875570689655167, 2.6103, 2.57546, 58, 29.611310344827594, 29.6218, 29.601, 58, 1447.6363103448273, 1449.011, 1446.947, 58, 1.2427534482758618, 1.549, 1.0929, 58, 2.5946731666666674, 2.61527, 2.56961, 60, 29.68202333333334, 29.6992, 29.6609, 60, 1447.8175000000003, 1449.119, 1446.325, 60, 1.2624849999999996, 1.5572, 0.9337, 60
2019-09-09 06:33:00, 368.6908108108108, 371.32, 366.58, 37, 376.6800000000001, 379.31, 374.56, 37, 7.98918918918919, 8.01, 7.96, 37, 1.902158333333333, 2.528, 1.548, 120, 1452.897183333333, 1456.78, 1451.186, 120, 1008.3233333333337, 1008.33, 1008.32, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 0.5916666666666666, 0.6, 0.5, 12, , , , , 0.9758620689655174, 1.0, 0.9, 29, 73.59655172413792, 73.8, 73.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.703111795259495, -2.66787955668303, -2.76525717202259, 12, 1.2430000000000005, 1.27, 1.21, 120, , , , , 0.010450120689655168, 0.010463, 0.010436, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.784367816092075, -19.61, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1928253245492, 1011.20025496132, 1011.19022454518, 12, 1011.0, 1011.0, 1011.0, 60, 78.54166666666667, 78.7, 78.4, 12, 0.36833333333333307, 0.4, 0.34, 120, 0.5899999999999999, 0.6, 0.5, 30, 78.55000000000001, 78.7, 78.4, 30, , , , , 329.56585693359375, 360.0, 2.0, 600, 149.56585693359375, 195.9, 119.89999999999998, 600, 2.810000000000001, 5.0, 0.4, 600, 325.0423889160156, 329.5, 322.8, 287, 145.04238891601562, 149.5, 142.8, 287, 321.6313781738281, 321.918090820312, 321.363189697266, 12, 330.29998779296875, 330.3, 330.3, 12, 330.25, 330.3, 329.7, 12, 315.6000061035156, 315.6, 315.6, 12, 321.0, 321.0, 321.0, 12, 160.74656677246094, 167.724616750383, 157.259891529321, 286, 340.7465515136719, 347.724616750383, 337.259891529321, 286, 155.95950317382812, 156.274398803711, 155.700256347656, 12, 171.12281799316406, 171.12282225044999, 171.12282225044999, 12, 170.8397674560547, 171.12282225044999, 167.724616750383, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 154.80845642089844, 154.87237115466502, 154.48884682413302, 12, 325.0518798828125, 329.5, 322.8, 600, 145.0518798828125, 149.5, 142.8, 600, 5.530666666666673, 6.0, 5.2, 600, 5.5317073170731685, 5.9, 5.2, 287, 5.288309034872115, 5.30052210233207, 5.28027139874744, 12, 5.535698447893576, 5.89, 5.28, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5, 4.5, 4.5, 12, 3.2949562475234373, 3.72049862213633, 2.84600898699967, 286, 3.3208907942273616, 3.33093623310475, 3.31302859621409, 12, 3.2978608868779236, 3.625966388422, 2.90481355727751, 287, 3.8168108664578786, 3.81681086645788, 3.81681086645788, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 12, , , , , , , , , 233.19082641601562, 233.36, 233.06, 60, , , , , 63229.5, 63259.0, 63200.0, 60, 235.02395629882812, 235.11, 234.93, 600, 7850.270161833335, 7850.30475, 7850.23557, 60, 78.83783603055555, 78.8384125, 78.8372595, 60, 7121.43806, 7121.67618, 7121.19985, 60, -71.357301, -71.3533308333333, -71.3612696666667, 60, , , , , -0.17803333333333302, 0.69, -0.69, 600, 233.15785217285156, 233.3, 233.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63229.65071666664, 63259.74, 63159.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.4070587158203, 234.51, 234.31, 600, 234.4070587158203, 234.51, 234.31, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.02, -0.02, 600, -3.9149833333333177, -3.55, -4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.271182679997, 7850.306244, 7850.23618, 600, 78.83785304466674, 78.8384374, 78.8372696666667, 600, 7121.435683848328, 7121.677479, 7121.193847, 600, 71.3572613974722, 71.3612913166667, 71.3532307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.383236030025007, 1.5, 1.3, 1199, 0.6589833333333329, 0.71, 0.61, 600, -0.0005333333333333335, 0.05, -0.06, 600, -0.038616666666666605, 0.02, -0.1, 600, 4.9999999999999664e-05, 0.06, -0.07, 600, -0.1076666666666666, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.255000000000019, 1.4, 1.2, 1200, 0.00025, 0.01, -0.02, 600, -0.0017000000000000008, 0.07, -0.06, 600, 7.0721666666666625, 7.08, 7.06, 60, , , , , , , , , , , , , , , , , 13.09716666666668, 13.11, 13.08, 60, 7.087000000000002, 7.25, 6.92, 60, 39855.475, 39855.53, 39855.42, 12, 8006.875, 8006.93, 8006.82, 12, 2.622768947368421, 2.62838, 2.6109, 57, 29.622726315789475, 29.647, 29.5925, 57, 1449.6927543859654, 1449.94, 1449.049, 57, 1.6966263157894739, 1.7448, 1.5579, 57, 2.623575762711863, 2.63573, 2.61555, 59, 29.70912542372882, 29.7318, 29.6601, 59, 1449.4441186440677, 1450.083, 1449.138, 59, 1.6156762711864405, 1.7521, 1.5616, 59
2019-09-09 06:34:00, 372.45184210526315, 374.93, 370.07, 38, 380.44394736842105, 382.91, 378.05, 38, 7.992105263157894, 8.02, 7.96, 38, 2.4411333333333336, 2.817, 2.145, 120, 1454.8160416666667, 1457.619, 1452.428, 120, 1008.3291666666679, 1008.33, 1008.32, 60, 7.0, 7.0, 7.0, 60, -0.6325000000000004, -0.61, -0.64, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.0, 1.0, 1.0, 30, 73.70666666666668, 74.0, 73.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.621952346252843, -2.60478103867678, -2.63913664505532, 12, 1.3250833333333325, 1.38, 1.27, 120, , , , , 0.01046361612284067, 0.010477, 0.01045, 521, 5.137000000000008, 5.137, 5.137, 521, -19.763454894433874, -19.61, -20.02, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1989098823825, 1011.20025517776, 1011.18966972055, 12, 1011.0, 1011.0, 1011.0, 60, 78.39999999999999, 78.5, 78.3, 12, 0.4492500000000005, 0.46, 0.4, 120, 0.6999999999999996, 0.7, 0.7, 30, 78.3966666666667, 78.5, 78.3, 30, , , , , 329.5361022949219, 360.0, 15.1, 600, 149.53610229492188, 196.4, 111.80000000000001, 600, 2.8441666666666694, 5.2, 0.8, 600, 325.5836181640625, 328.4, 322.8, 287, 145.5836181640625, 148.39999999999998, 142.8, 287, 322.2699279785156, 322.498748779297, 321.981262207031, 12, 330.29998779296875, 330.3, 330.3, 12, 329.5, 329.5, 329.5, 12, 315.6000061035156, 315.6, 315.6, 12, 321.7833251953125, 322.8, 321.0, 12, 162.10545349121094, 166.828190402483, 157.230693536975, 287, 342.10546875, 346.828190402483, 337.230693536975, 287, 156.6209259033203, 156.836166381836, 156.358413696289, 12, 171.12281799316406, 171.12282225044999, 171.12282225044999, 12, 167.724609375, 167.724616750383, 167.724616750383, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 155.5016326904297, 157.23069353697502, 154.87237115466502, 12, 325.572998046875, 328.4, 322.8, 600, 145.572998046875, 148.39999999999998, 142.8, 600, 5.577999999999958, 5.8, 5.4, 600, 5.578397212543557, 5.8, 5.4, 287, 5.311619494576101, 5.32284122562676, 5.30351548903586, 12, 5.57502375673108, 5.76, 5.4, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 5.941666666666666, 6.1, 5.9, 12, 4.5, 4.5, 4.5, 12, 3.29825131394418, 3.48443329560313, 3.000667633946, 287, 3.299678199043074, 3.31083228750502, 3.29294901421355, 12, 3.2941049496813677, 3.46071000616079, 3.04784273867224, 287, 3.8168108664578786, 3.81681086645788, 3.81681086645788, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 3.7245093099109905, 3.76028514893955, 3.72049862213633, 12, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 12, , , , , , , , , 233.16600036621094, 233.25, 233.04, 60, , , , , 63329.5, 63359.0, 63300.0, 60, 235.0895233154297, 235.16, 234.98, 599, 7850.199823166667, 7850.23441, 7850.16525, 60, 78.83666371944443, 78.8372401666667, 78.8360875, 60, 7121.92232716667, 7122.16036, 7121.68426, 60, -71.36537211944443, -71.3614043333333, -71.3693393333333, 60, , , , , 0.14634390651085147, 0.73, -0.41, 599, 233.1410675048828, 233.25, 233.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63329.65666666664, 63359.74, 63259.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.4735565185547, 234.53, 234.35, 600, 234.4735565185547, 234.53, 234.35, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666666, 0.03, -0.01, 600, -3.6419166666666722, -3.44, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.200978568336, 7850.236062, 7850.165892, 600, 78.83668297613885, 78.8372677, 78.8360982, 600, 7121.919812006668, 7122.161687, 7121.678291, 600, 71.36533020011103, 71.36936145, 71.36130485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4140833333333467, 1.6, 1.3, 1200, 0.6599833333333323, 0.7, 0.63, 600, -0.0006666666666666665, 0.06, -0.05, 600, -0.03861666666666664, 0.01, -0.09, 600, 0.0010500000000000008, 0.06, -0.06, 600, 0.07716666666666662, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2899916597164238, 1.5, 1.2, 1199, 0.00014999999999999996, 0.01, -0.02, 600, 0.0014000000000000004, 0.07, -0.06, 600, 7.069333333333328, 7.07, 7.06, 60, , , , , , , , , , , , , , , , , 13.090166666666672, 13.1, 13.08, 60, 7.158500000000003, 7.26, 7.03, 60, 39855.595, 39855.65, 39855.54, 12, 8006.995, 8007.05, 8006.94, 12, 2.6490329310344833, 2.66477, 2.62884, 58, 29.653737931034485, 29.6574, 29.6486, 58, 1451.1250862068966, 1452.047, 1449.962, 58, 2.009394827586207, 2.2179, 1.7491, 58, 2.6559841666666673, 2.66383, 2.63661, 60, 29.725113333333333, 29.7315, 29.7183, 60, 1451.2867666666664, 1451.766, 1450.136, 60, 2.0246099999999996, 2.1347, 1.7641, 60
2019-09-09 06:35:00, 377.47925000000004, 380.33, 374.22, 40, 385.4675, 388.33, 382.19, 40, 7.988249999999999, 8.02, 7.96, 40, 2.946116666666666, 3.3, 2.675, 120, 1457.074908333333, 1461.199, 1454.322, 120, 1008.3300000000013, 1008.33, 1008.33, 60, 7.0, 7.0, 7.0, 60, -0.6375000000000006, -0.63, -0.64, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.0400000000000005, 1.1, 1.0, 30, 72.29999999999998, 73.2, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7023618266685516, -2.6563437257243, -2.7599990915075, 12, 1.4255833333333314, 1.48, 1.38, 120, , , , , 0.01047676628352491, 0.010489, 0.010464, 522, 5.137160919540237, 5.158, 5.137, 522, -19.68258620689662, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1997017380219, 1011.19970291866, 1011.19970055557, 12, 1011.0, 1011.0, 1011.0, 60, 77.93333333333334, 78.2, 77.6, 12, 0.4859756097560974, 0.49, 0.46, 82, 0.6999999999999996, 0.7, 0.7, 30, 77.93, 78.2, 77.6, 30, , , , , 326.7215576171875, 360.0, 1.4, 600, 146.72157287597656, 202.5, 118.80000000000001, 600, 2.6954999999999982, 4.9, 0.6, 600, 325.3320617675781, 329.0, 321.9, 287, 145.33206176757812, 149.0, 141.89999999999998, 287, 322.69915771484375, 323.010589599609, 322.473358154297, 11, 330.29998779296875, 330.3, 330.3, 11, 328.8999938964844, 329.5, 328.4, 11, 315.6000061035156, 315.6, 315.6, 11, 322.19091796875, 322.8, 321.9, 11, 163.2360076904297, 170.269456374242, 158.300075996367, 287, 343.2359924316406, 350.269456374242, 338.300075996367, 287, 157.2715301513672, 157.786895751953, 156.837280273438, 11, 171.12281799316406, 171.12282225044999, 171.12282225044999, 11, 167.2619171142578, 167.724616750383, 166.828190402483, 11, 144.06103515625, 144.061037412821, 144.061037412821, 11, 157.23069763183594, 157.23069353697502, 157.230693536975, 11, 325.33551025390625, 329.0, 321.9, 600, 145.33551025390625, 149.0, 141.89999999999998, 600, 5.718166666666648, 6.2, 5.4, 600, 5.716376306620207, 6.2, 5.4, 287, 5.3527142892843695, 5.37881002087687, 5.32565262791509, 11, 5.711298701298703, 6.08, 5.46, 287, 6.22, 6.22, 6.22, 11, 6.299999999999998, 6.3, 6.3, 11, 5.9818181818181815, 6.0, 5.9, 11, 4.5, 4.5, 4.5, 11, 3.4227477599199716, 3.76707614894393, 3.06110083675609, 287, 3.305344187788292, 3.30813817936351, 3.29967899175478, 11, 3.419236383110302, 3.69418936045293, 3.12817124923315, 287, 3.8168108664578786, 3.81681086645788, 3.81681086645788, 11, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 11, 3.724873407273449, 3.75853814107498, 3.61314841512952, 11, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 11, , , , , , , , , 233.24600219726562, 233.46, 233.09, 60, , , , , 63429.5, 63459.0, 63400.0, 60, 235.13014221191406, 235.23, 235.03, 601, 7850.129552666667, 7850.16408, 7850.09506, 60, 78.83549254444443, 78.836068, 78.8349176666667, 60, 7122.406710833335, 7122.64516, 7122.16847, 60, -71.37344518055554, -71.3694745, -71.3774193333333, 60, , , , , 0.0853244592346089, 0.8, -0.7, 601, 233.2244415283203, 233.41, 233.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63429.65666666664, 63459.74, 63359.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.50003051757812, 234.6, 234.39, 600, 234.50003051757812, 234.6, 234.39, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.02, -0.02, 600, -3.493233333333326, -3.29, -3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.130691605001, 7850.165774, 7850.095681, 600, 78.83551152675, 78.8360962333333, 78.8349280166667, 600, 7122.404431798328, 7122.646596, 7122.1625, 600, 71.37340719663894, 71.3774432666667, 71.369375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449541284403603, 1.4, 1.3, 1199, 0.6591499999999989, 0.7, 0.62, 600, 0.0009833333333333339, 0.05, -0.06, 600, -0.040083333333333394, 0.07, -0.15, 600, -0.0004000000000000008, 0.1, -0.09, 600, 0.18566666666666645, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 599, 13.10000000000014, 13.1, 13.1, 599, 1.2450000000000088, 1.3, 1.2, 1200, 0.0003333333333333334, 0.01, -0.02, 600, 0.0031333333333333348, 0.06, -0.06, 600, 7.070166666666661, 7.08, 7.06, 60, , , , , , , , , , , , , , , , , 13.094666666666672, 13.1, 13.08, 60, 7.046833333333336, 7.12, 6.98, 60, 39855.71, 39855.76, 39855.66, 11, 8007.110000000001, 8007.16, 8007.06, 11, 2.6736187931034485, 2.68319, 2.66489, 58, 29.62953793103448, 29.6535, 29.6116, 58, 1452.6347758620689, 1453.172, 1452.054, 58, 2.358044827586207, 2.4826, 2.2195, 58, 2.675686999999999, 2.68061, 2.66431, 60, 29.699071666666665, 29.7192, 29.6857, 60, 1452.5166666666669, 1452.821, 1451.805, 60, 2.3105416666666674, 2.3821, 2.1444, 60
2019-09-09 06:36:00, 379.8587804878049, 381.5, 378.81, 41, 387.8480487804879, 389.48, 386.78, 41, 7.9892682926829295, 8.01, 7.97, 41, 3.1820166666666667, 3.662, 2.868, 120, 1457.3165000000001, 1461.586, 1454.562, 120, 1008.2975000000007, 1008.34, 1008.07, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.0724137931034488, 1.1, 1.0, 29, 72.1896551724138, 72.5, 71.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7961747349364816, -2.77734424758569, -2.8469245431163, 12, 1.5288333333333328, 1.57, 1.48, 120, , , , , 0.01049333716475096, 0.010507, 0.010478, 522, 5.137804597701154, 5.158, 5.137, 522, -19.59938697318008, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1796473864516, 1011.20973308664, 1010.93896551947, 12, 1011.0, 1011.0, 1011.0, 60, 77.39166666666667, 77.5, 77.1, 12, 0.5200000000000006, 0.52, 0.52, 85, 0.6999999999999996, 0.7, 0.7, 29, 77.41379310344827, 77.6, 77.1, 29, , , , , 329.4636535644531, 360.0, 1.1, 600, 149.46365356445312, 317.4, 94.0, 600, 2.794000000000002, 4.6, 0.3, 600, 325.3414611816406, 328.6, 321.5, 287, 145.34146118164062, 148.60000000000002, 141.5, 287, 323.3833312988281, 323.666900634766, 323.076995849609, 12, 330.29998779296875, 330.3, 330.3, 12, 329.0, 329.0, 329.0, 12, 316.3999938964844, 316.8, 315.6, 12, 321.5333251953125, 321.9, 321.5, 12, 163.73651123046875, 169.628429374614, 159.186821391268, 287, 343.73651123046875, 349.628429374614, 339.186821391268, 287, 158.4005889892578, 158.859436035156, 157.931243896484, 12, 171.12281799316406, 171.12282225044999, 171.12282225044999, 12, 170.2694549560547, 170.269456374242, 170.269456374242, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 157.62643432617188, 158.300075996367, 157.23069353697502, 12, 325.3411560058594, 328.6, 321.3, 600, 145.34117126464844, 148.60000000000002, 141.3, 600, 5.764666666666672, 6.1, 5.5, 600, 5.7658536585365905, 6.1, 5.5, 287, 5.41264620422944, 5.4386197281283, 5.38580375782885, 12, 5.7712619198982855, 6.11, 5.5, 286, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 4.5, 4.5, 4.5, 12, 3.4606799086365494, 3.83107636008623, 3.15714002288173, 287, 3.30816895144647, 3.31095700369008, 3.30507364305452, 12, 3.465032491430645, 3.78698365667708, 3.19732059961063, 286, 3.8168108664578786, 3.81681086645788, 3.81681086645788, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 3.8266054501762454, 3.83107636008623, 3.77742544116642, 12, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 12, , , , , , , , , 233.39315795898438, 233.5, 233.29, 60, , , , , 63529.5, 63559.0, 63500.0, 60, 235.16091918945312, 235.24, 235.07, 600, 7850.059469, 7850.0939, 7850.02504, 60, 78.83432448333332, 78.8348983333333, 78.8337506666667, 60, 7122.892208166667, 7123.13122, 7122.65323, 60, -71.38153680277779, -71.3775538333333, -71.3855203333333, 60, , , , , -0.06306666666666641, 0.58, -0.85, 600, 233.36590576171875, 233.53, 233.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63529.65666666664, 63559.74, 63459.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.55015563964844, 234.63, 234.45, 600, 234.55015563964844, 234.63, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.02, -0.02, 600, -3.4188480801335577, -3.28, -3.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.060629546667, 7850.095563, 7850.025691, 600, 78.83434382577771, 78.83492605, 78.8337615166667, 600, 7122.890231841659, 7123.13311, 7122.64741, 600, 71.38150386402778, 71.3855518333333, 71.3774568333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.659583333333331, 0.69, 0.62, 600, -0.0007166666666666667, 0.05, -0.04, 600, -0.03523333333333325, 0.01, -0.08, 600, -0.0008833333333333334, 0.05, -0.05, 600, 0.053999999999999916, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00036666666666666683, 0.02, -0.01, 600, 0.0007999999999999998, 0.07, -0.07, 600, 7.075166666666663, 7.08, 7.07, 60, , , , , , , , , , , , , , , , , 13.102000000000011, 13.11, 13.09, 60, 7.028500000000002, 7.12, 6.96, 60, 39855.825000000004, 39855.88, 39855.77, 12, 8007.225000000001, 8007.28, 8007.17, 12, 2.6834463793103445, 2.68765, 2.68114, 58, 29.619639655172413, 29.6435, 29.6005, 58, 1453.2344827586207, 1453.525, 1453.052, 58, 2.4974224137931027, 2.5681, 2.4493, 58, 2.683179666666667, 2.68742, 2.67776, 60, 29.68722500000001, 29.7134, 29.6738, 60, 1452.98815, 1453.24, 1452.587, 60, 2.421245, 2.4795, 2.3223, 60
2019-09-09 06:37:00, 382.6652500000001, 385.53, 380.26, 40, 390.65425000000005, 393.55, 388.25, 40, 7.988999999999999, 8.02, 7.96, 40, 3.3724666666666656, 3.656, 3.092, 120, 1457.808541666667, 1460.726, 1455.372, 120, 1008.2938333333328, 1008.36, 1008.06, 60, 7.0, 7.0, 7.0, 60, -0.675, -0.63, -0.69, 60, 0.775, 0.8, 0.7, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 72.04, 72.3, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8002627444538315, -2.76722879439177, -2.86436978032509, 12, 1.6411666666666673, 1.7, 1.57, 120, , , , , 0.010508308429118778, 0.010528, 0.010496, 522, 5.138568965517243, 5.158, 5.137, 522, -19.574559386973178, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1517003345417, 1011.22923596883, 1010.92893769832, 12, 1011.0, 1011.0, 1011.0, 60, 76.94999999999999, 77.1, 76.8, 12, 0.5552499999999991, 0.58, 0.52, 120, 0.7633333333333335, 0.8, 0.7, 30, 76.9466666666667, 77.1, 76.8, 30, , , , , 340.9444580078125, 360.0, 1.1, 600, 160.9444580078125, 219.4, 116.10000000000002, 600, 2.681500000000001, 4.4, 0.5, 600, 325.8999328613281, 330.3, 323.5, 287, 145.89993286132812, 150.3, 143.5, 287, 323.9775695800781, 324.247772216797, 323.726409912109, 12, 330.29998779296875, 330.3, 330.3, 12, 329.6499938964844, 330.3, 329.0, 12, 316.79998779296875, 316.8, 316.8, 12, 321.5, 321.5, 321.5, 12, 163.46470642089844, 168.931462477017, 158.291618593775, 287, 343.4647216796875, 348.931462477017, 338.291618593775, 287, 159.42901611328125, 159.903533935547, 158.981735229492, 12, 171.12281799316406, 171.12282225044999, 171.12282225044999, 12, 170.21603393554688, 170.269456374242, 169.62842937461397, 12, 144.06103515625, 144.061037412821, 144.061037412821, 12, 158.29443359375, 158.300075996367, 158.291618593775, 12, 325.9010925292969, 330.3, 323.3, 600, 145.90109252929688, 150.3, 143.3, 600, 5.66816666666666, 5.9, 5.4, 600, 5.667595818815328, 5.9, 5.4, 287, 5.472017994156421, 5.49933774834442, 5.44524555903869, 12, 5.664963573012346, 5.9, 5.43, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 4.5, 4.5, 4.5, 12, 3.348405428846919, 3.57720811919605, 3.03176577606323, 287, 3.316858059512557, 3.32063611226398, 3.31245093747128, 12, 3.3456962122486384, 3.54398789659999, 3.0776590122927, 287, 3.8168108664578786, 3.81681086645788, 3.81681086645788, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 3.831076360086229, 3.83107636008623, 3.83107636008623, 12, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 12, , , , , , , , , 233.4409942626953, 233.55, 233.33, 60, , , , , 63629.5, 63659.0, 63600.0, 60, 235.16233825683594, 235.22, 235.12, 600, 7849.989471000002, 7850.02387, 7849.9551, 60, 78.83315785000003, 78.8337311666667, 78.832585, 60, 7123.378546666666, 7123.61789, 7123.13933, 60, -71.38964244444442, -71.3856555, -71.3936315, 60, , , , , 0.026533333333333364, 0.56, -0.5, 600, 233.4199676513672, 233.62, 233.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 63629.657833333265, 63659.75, 63559.84, 600, 0.6083333333333472, 0.7, 0.6, 1200, 234.5474395751953, 234.61, 234.5, 600, 234.5474395751953, 234.61, 234.5, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.02, -0.02, 600, -3.9337833333333325, -3.59, -4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.990700555003, 7850.025573, 7849.955826, 600, 78.83317834258324, 78.83375955, 78.8325971, 600, 7123.3767206716675, 7123.61977, 7123.133924, 600, 71.38960524855314, 71.39364925, 71.3855654, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000277, 1.7, 1.4, 1200, 0.659383333333333, 0.71, 0.61, 600, 0.0013333333333333342, 0.06, -0.06, 600, -0.03364999999999999, 0.02, -0.08, 600, 0.0016333333333333347, 0.05, -0.06, 600, -0.084, 3.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.3166666666666378, 1.5, 1.3, 1200, -0.00015, 0.01, -0.01, 600, -0.0012000000000000003, 0.06, -0.06, 600, 7.078166666666664, 7.08, 7.07, 60, , , , , , , , , , , , , , , , , 13.108166666666676, 13.12, 13.1, 60, 7.054666666666667, 7.23, 6.89, 60, 39855.945, 39856.0, 39855.89, 12, 8007.345, 8007.4, 8007.29, 12, 2.690092931034483, 2.69102, 2.68777, 58, 29.607213793103444, 29.6124, 29.6039, 58, 1453.6579482758625, 1453.716, 1453.531, 58, 2.597801724137932, 2.6119, 2.5693, 58, 2.687945333333334, 2.68826, 2.68751, 60, 29.68135833333334, 29.6863, 29.6793, 60, 1453.2816166666669, 1453.303, 1453.243, 60, 2.4898316666666664, 2.495, 2.4798, 60
2019-09-09 06:38:00, 387.6920512820513, 389.51, 384.56, 39, 395.67923076923074, 397.51, 392.54, 39, 7.987179487179489, 8.01, 7.97, 39, 3.224558333333334, 3.361, 3.09, 120, 1457.670416666667, 1460.394, 1454.578, 120, 1008.3556666666665, 1008.36, 1008.35, 60, 7.0, 7.0, 7.0, 60, -0.665000000000001, -0.59, -0.69, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.1166666666666671, 1.2, 1.1, 30, 71.52666666666669, 72.1, 71.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.800756103211073, -2.78470810180528, -2.81972745369217, 12, 1.7415833333333302, 1.79, 1.68, 120, , , , , 0.010528078544061327, 0.010543, 0.010514, 522, 5.138327586206899, 5.158, 5.137, 522, -19.58827586206897, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2242235368209, 1011.22923871259, 1011.21920814974, 12, 1011.0, 1011.0, 1011.0, 60, 76.80833333333335, 76.9, 76.7, 12, 0.5904999999999991, 0.61, 0.58, 120, 0.8000000000000004, 0.8, 0.8, 30, 76.80999999999997, 76.9, 76.7, 30, , , , , 333.727294921875, 360.0, 1.1, 600, 153.727294921875, 251.0, 126.69999999999999, 600, 2.9111666666666642, 4.8, 1.0, 600, 325.6553649902344, 329.5, 322.9, 287, 145.65536499023438, 149.5, 142.89999999999998, 287, 324.5687561035156, 324.845672607422, 324.298675537109, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 317.0, 317.2, 316.8, 12, 322.7833557128906, 322.9, 321.5, 12, 163.2801513671875, 168.780532162528, 159.338396555974, 287, 343.2801513671875, 348.780532162528, 339.338396555974, 287, 160.5428009033203, 161.02897644043, 160.00910949707, 12, 171.12281799316406, 171.12282225044999, 171.12282225044999, 12, 169.16378784179688, 169.62842937461397, 168.931462477017, 12, 145.4477081298828, 146.834375648785, 144.061037412821, 12, 158.2916259765625, 158.291618593775, 158.291618593775, 12, 325.6526184082031, 329.5, 322.9, 600, 145.65261840820312, 149.5, 142.89999999999998, 600, 5.6864999999999695, 6.0, 5.4, 600, 5.685714285714285, 5.9, 5.4, 287, 5.537858310732472, 5.56513409961691, 5.50616509926859, 12, 5.686775419702258, 5.9, 5.47, 287, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 5.95, 6.1, 5.9, 12, 4.591666666666668, 4.7, 4.5, 12, 3.377601064731225, 3.71440581903593, 3.04744244972766, 287, 3.3295919816850748, 3.33590368663579, 3.32259153071361, 12, 3.378553567754061, 3.68159654026572, 3.09841528945475, 287, 3.8168108664578786, 3.81681086645788, 3.81681086645788, 12, 3.9176443459736294, 3.91764434597363, 3.91764434597363, 12, 3.7216537840601176, 3.80138139932617, 3.71440581903593, 12, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 12, , , , , , , , , 233.5538330078125, 233.69, 233.4, 60, , , , , 63729.5, 63759.0, 63700.0, 60, 235.10003662109375, 235.21, 234.99, 600, 7849.919653499999, 7849.95393, 7849.88537, 60, 78.831994225, 78.8325655, 78.8314228333333, 60, 7123.865537666666, 7124.1048, 7123.62597, 60, -71.3977589611111, -71.3937661666667, -71.4017466666667, 60, , , , , -0.13309999999999989, 0.44, -0.59, 600, 233.52415466308594, 233.67, 233.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63729.66664999999, 63759.75, 63659.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.47604370117188, 234.57, 234.37, 600, 234.47604370117188, 234.57, 234.37, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.01, -0.02, 600, -3.9295000000000173, -3.86, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.920910943332, 7849.955709, 7849.886065, 600, 78.83201518238899, 78.83259515, 78.8314344166667, 600, 7123.863889383343, 7124.106835, 7123.620585, 600, 71.39772471991124, 71.4017805833333, 71.3936628333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3691666666666504, 1.4, 1.3, 1200, 0.659149999999999, 0.7, 0.61, 600, 7.690607410163845e-19, 0.06, -0.06, 600, -0.03491666666666667, 0.03, -0.1, 600, -6.666666666666682e-05, 0.07, -0.06, 600, -0.13216666666666677, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2691666666666668, 1.3, 1.2, 1200, 0.0005666666666666669, 0.01, -0.01, 600, -0.0023000000000000004, 0.06, -0.07, 600, 7.075499999999997, 7.08, 7.07, 60, , , , , , , , , , , , , , , , , 13.103500000000018, 13.12, 13.09, 60, 7.028000000000005, 7.07, 6.98, 60, 39856.065, 39856.12, 39856.01, 12, 8007.465, 8007.52, 8007.41, 12, 2.6911441379310346, 2.69146, 2.69079, 58, 29.60331034482759, 29.6062, 29.6007, 58, 1453.731413793104, 1453.751, 1453.717, 58, 2.615753448275862, 2.6208, 2.6123, 58, 2.688104833333334, 2.68843, 2.68791, 60, 29.67721666666667, 29.6797, 29.6739, 60, 1453.3048500000007, 1453.333, 1453.291, 60, 2.4963750000000005, 2.5037, 2.4928, 60
2019-09-09 06:39:00, 389.21225000000004, 391.61, 386.87, 40, 397.19899999999996, 399.58, 394.83, 40, 7.986749999999999, 8.01, 7.96, 40, 2.934725, 3.26, 2.729, 120, 1456.1737583333336, 1458.624, 1454.85, 120, 1008.3673333333343, 1008.38, 1008.34, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 0.8500000000000001, 0.9, 0.8, 12, , , , , 1.1275862068965519, 1.2, 1.1, 29, 71.74827586206898, 72.2, 71.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.823928624022351, -2.77535315310928, -2.87240907668792, 12, 1.833166666666664, 1.87, 1.79, 120, , , , , 0.010537605363984662, 0.010547, 0.010525, 522, 5.138528735632187, 5.158, 5.137, 522, -19.53275862068965, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2356939529244, 1011.23926886331, 1011.21921088974, 12, 1011.0, 1011.0, 1011.0, 60, 76.40000000000002, 76.7, 76.2, 12, 0.6602500000000006, 0.75, 0.61, 120, 0.8466666666666662, 0.9, 0.8, 30, 76.40666666666668, 76.7, 76.2, 30, , , , , 332.8836669921875, 359.4, 2.6, 600, 152.8836669921875, 195.4, 128.10000000000002, 600, 3.9613333333333345, 6.0, 1.1, 600, 328.8386535644531, 334.6, 324.8, 287, 148.83863830566406, 154.60000000000002, 144.8, 287, 325.1687316894531, 325.550079345703, 324.901580810547, 11, 331.8633728027344, 334.6, 330.3, 11, 331.8451843261719, 334.6, 330.1, 11, 317.4363098144531, 319.8, 317.2, 11, 322.8999938964844, 322.9, 322.9, 11, 169.60324096679688, 177.590259262527, 163.479208757875, 287, 349.6032409667969, 357.590259262527, 343.479208757875, 287, 161.72450256347656, 162.47590637207, 161.123016357422, 11, 173.85763549804688, 177.590259262527, 171.12282225044999, 11, 173.6586151123047, 177.590259262527, 168.931462477017, 11, 147.0377655029297, 149.072105145409, 146.834375648785, 11, 159.00270080566406, 159.338396555974, 158.291618593775, 11, 328.8542785644531, 334.6, 324.8, 600, 148.85427856445312, 154.60000000000002, 144.8, 600, 6.246166666666659, 6.7, 5.6, 600, 6.244250871080137, 6.7, 5.6, 287, 5.618065524797197, 5.67424295161855, 5.57026462395549, 11, 6.233506493506493, 6.7, 5.67, 287, 6.39, 6.7, 6.22, 11, 6.445454545454546, 6.7, 6.3, 11, 6.372727272727274, 6.7, 5.9, 11, 4.700000000000001, 4.7, 4.7, 11, 3.665024492249424, 4.01314799299448, 3.19283806851212, 287, 3.355336132588229, 3.3779895468028, 3.33320630375332, 11, 3.658992881742302, 3.9976452670185, 3.27831195013455, 287, 3.891018505084076, 3.99206402023606, 3.81681086645788, 11, 3.942767010431835, 4.01314799299448, 3.91764434597363, 11, 3.881926032978328, 4.01314799299448, 3.71440581903593, 11, 2.6339625406349003, 2.6339625406349, 2.6339625406349, 11, , , , , , , , , 231.61190795898438, 233.8, 228.87, 60, , , , , 63829.5, 63859.0, 63800.0, 60, 231.70294189453125, 235.14, 229.48, 600, 7849.849038166667, 7849.8842, 7849.81222, 60, 78.83081730277773, 78.8314033333333, 78.8302036666667, 60, 7124.347676166667, 7124.57523, 7124.11289, 60, -71.40579460277779, -71.4018815, -71.4095871666667, 60, , , , , -5.145399999999996, 2.18, -17.1, 600, 231.27320861816406, 233.83, 228.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63829.66666666666, 63859.75, 63759.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.0921173095703, 234.51, 228.89, 600, 231.0921173095703, 234.51, 228.89, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.01, -0.02, 600, -3.8983000000000234, -3.76, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.850275766673, 7849.885948, 7849.812883, 600, 78.83083896986642, 78.8314324666667, 78.8302168666667, 599, 7124.346350529996, 7124.577401, 7124.107651, 600, 71.40576608005018, 71.4096106666667, 71.4017941833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6602833333333344, 0.72, 0.61, 600, 0.0002833333333333338, 0.06, -0.08, 600, 0.0008666666666666482, 0.12, -0.11, 600, 0.0006499999999999993, 0.07, -0.07, 600, -5.033333333333331, 4.8, -20.2, 600, 0.0, 0.0, 0.0, 600, 7.059666666666638, 7.1, 7.0, 600, 13.070833333333368, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001499999999999999, 0.02, -0.02, 600, -0.08399999999999984, 0.08, -0.34, 600, 7.052500000000009, 7.07, 7.04, 60, , , , , , , , , , , , , , , , , 13.062333333333322, 13.1, 13.04, 60, 7.1273333333333335, 7.25, 7.04, 60, 39856.185, 39856.24, 39856.13, 12, 8007.584999999999, 8007.64, 8007.53, 12, 2.691500862068966, 2.69186, 2.69116, 58, 29.598181034482757, 29.6015, 29.5957, 58, 1453.769379310345, 1453.794, 1453.749, 58, 2.6259672413793123, 2.632, 2.6212, 58, 2.688597833333333, 2.68885, 2.6884, 60, 29.671993333333337, 29.6742, 29.67, 60, 1453.350966666667, 1453.372, 1453.334, 60, 2.508421666666666, 2.5138, 2.5038, 60
2019-09-09 06:40:00, 382.1568292682928, 386.61, 377.91, 41, 390.14463414634145, 394.6, 385.89, 41, 7.987804878048782, 8.02, 7.96, 41, 2.689791666666666, 2.856, 2.376, 120, 1455.1521250000003, 1457.051, 1453.122, 120, 1008.3706666666677, 1008.38, 1008.37, 60, 6.25, 7.0, 6.0, 60, -0.5750000000000001, -0.57, -0.59, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 1.1300000000000001, 1.2, 1.1, 30, 71.8, 72.5, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.745946073014094, -2.7312487137271, -2.8282611614211, 12, 1.9172500000000012, 1.96, 1.87, 120, , , , , 0.010550521072796939, 0.010563, 0.010539, 522, 5.137925287356327, 5.158, 5.137, 522, -19.503793103448263, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.23913297307, 1011.24874211598, 1011.23815753785, 12, 1011.0, 1011.0, 1011.0, 60, 76.10833333333335, 76.2, 76.1, 12, 0.8243333333333338, 0.89, 0.75, 120, 0.98, 1.0, 0.9, 30, 76.10666666666663, 76.2, 76.0, 30, , , , , 334.3817443847656, 356.0, 323.5, 600, 154.3817596435547, 176.0, 143.5, 600, 4.52633333333333, 5.7, 1.6, 600, 329.5730895996094, 333.2, 327.8, 287, 149.5730743408203, 153.20000000000005, 147.8, 287, 325.8670349121094, 326.086761474609, 325.620544433594, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 320.9333190917969, 321.0, 320.6, 12, 324.07501220703125, 324.8, 322.9, 12, 169.11781311035156, 175.031979701356, 165.109015086228, 287, 349.1177978515625, 355.031979701356, 345.109015086228, 287, 163.20091247558594, 163.751113891602, 162.619537353516, 12, 177.5902557373047, 177.590259262527, 177.590259262527, 12, 177.5902557373047, 177.590259262527, 177.590259262527, 12, 153.28750610351562, 154.48884682413302, 149.072105145409, 12, 160.38726806640625, 162.326173195383, 159.338396555974, 12, 329.5802307128906, 333.2, 327.8, 600, 149.5802459716797, 153.20000000000005, 147.8, 600, 6.260500000000023, 6.5, 5.9, 600, 6.260975609756118, 6.5, 5.9, 287, 5.733106268587222, 5.77565308254967, 5.68809606682913, 12, 6.266024707000339, 6.50909090909091, 6.01, 287, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.1000000000000005, 5.2, 4.8, 12, 3.631630834422361, 3.86902636694958, 3.25423639798157, 287, 3.4066359421443067, 3.42880472705912, 3.38430535680141, 12, 3.6367439345685035, 3.8786199896318, 3.35790611256999, 287, 3.9976452670184988, 3.9976452670185, 3.9976452670185, 12, 4.013147992994481, 4.01314799299448, 4.01314799299448, 12, 4.013147992994481, 4.01314799299448, 4.01314799299448, 12, 2.8100528688510664, 2.84600898699967, 2.6339625406349, 12, , , , , , , , , 228.59832763671875, 228.93, 228.31, 60, , , , , 63929.5, 63959.0, 63900.0, 60, 229.9750518798828, 230.07, 229.85, 600, 7849.772845833332, 7849.81094, 7849.73466, 60, 78.82954743055551, 78.8301823333333, 78.828911, 60, 7124.805543333332, 7125.02792, 7124.58277, 60, -71.41342572222223, -71.4097128333333, -71.417132, 60, , , , , 0.09599999999999984, 1.78, -0.87, 600, 228.55491638183594, 228.88, 228.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 63929.666666666664, 63959.75, 63859.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.3816680908203, 229.47, 229.26, 600, 229.3816680908203, 229.47, 229.26, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000007, 0.02, -0.02, 600, -3.577399999999992, -3.45, -3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.774119515005, 7849.812754, 7849.735413, 600, 78.82956973355516, 78.8302147166667, 78.82892355, 601, 7124.804477953328, 7125.030214, 7124.578162, 600, 71.41339538775003, 71.4171576, 71.40962335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.660816666666666, 0.71, 0.61, 600, 0.0002833333333333326, 0.06, -0.05, 600, -0.030399999999999885, 0.05, -0.11, 600, 0.0013333333333333337, 0.07, -0.09, 600, -0.010666666666666616, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.08983333333329, 7.1, 7.0, 600, 13.095500000000127, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, -0.00021666666666666639, 0.06, -0.08, 600, 7.056666666666668, 7.06, 7.04, 60, , , , , , , , , , , , , , , , , 13.06850000000001, 13.08, 13.04, 60, 7.026, 7.15, 6.94, 60, 39856.3, 39856.35, 39856.25, 11, 8007.7, 8007.75, 8007.65, 11, 2.6921856896551715, 2.69267, 2.69163, 58, 29.59431724137932, 29.5967, 29.5924, 58, 1453.8217241379316, 1453.852, 1453.786, 58, 2.6391068965517244, 2.6464, 2.6305, 58, 2.6889438983050846, 2.68909, 2.68863, 59, 29.66822542372881, 29.6707, 29.6634, 59, 1453.3836101694917, 1453.392, 1453.37, 59, 2.516991525423729, 2.5197, 2.5132, 59
2019-09-09 06:41:00, 385.5675, 388.71, 379.77, 40, 393.54925000000014, 396.7, 387.75, 40, 7.981750000000003, 8.02, 7.96, 40, 2.391483333333334, 2.515, 2.323, 120, 1453.7519166666666, 1455.29, 1452.808, 120, 1008.3643333333333, 1008.37, 1008.35, 60, 6.0, 6.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.0583333333333331, 1.1, 1.0, 12, , , , , 1.1633333333333336, 1.2, 1.1, 30, 72.27333333333334, 72.5, 72.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.800961184306933, -2.65194303788644, -3.30355950249907, 12, 1.9974166666666684, 2.03, 1.96, 120, , , , , 0.01056832950191571, 0.010588, 0.010551, 522, 5.138168905950098, 5.158, 5.137, 521, -19.456026871401136, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2328685016741, 1011.23816079344, 1011.22757621214, 12, 1011.0, 1011.0, 1011.0, 60, 75.39999999999999, 76.0, 72.4, 12, 0.9471666666666667, 1.01, 0.89, 120, 1.053333333333334, 1.1, 1.0, 30, 75.99666666666667, 76.1, 75.9, 30, , , , , 333.7186279296875, 347.9, 321.7, 600, 153.71864318847656, 167.89999999999998, 141.7, 600, 4.5985, 5.5, 3.4, 600, 331.6902160644531, 334.6, 329.0, 286, 151.6902313232422, 154.60000000000002, 149.0, 286, 326.4239501953125, 326.723571777344, 326.132080078125, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 321.0, 321.0, 321.0, 12, 326.7333984375, 327.8, 324.8, 12, 172.00735473632812, 176.988067240078, 166.951484905748, 286, 352.0073547363281, 356.988067240078, 346.951484905748, 286, 164.35562133789062, 164.835632324219, 163.835311889648, 12, 177.5902557373047, 177.590259262527, 177.590259262527, 12, 177.38429260253906, 177.590259262527, 176.96713925065598, 12, 154.80845642089844, 154.87237115466502, 154.48884682413302, 12, 164.87359619140625, 165.109015086228, 163.47920875787503, 12, 331.69866943359375, 334.6, 329.0, 600, 151.6986846923828, 154.60000000000002, 149.0, 600, 6.218000000000018, 6.5, 5.9, 600, 6.217482517482522, 6.5, 5.9, 286, 5.809029434893032, 5.83449356073793, 5.78070358760016, 12, 6.217431105479881, 6.5, 5.94, 287, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.691666666666667, 6.7, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 3.4780454804056204, 3.72151913546841, 3.11128813259755, 286, 3.4378263034759216, 3.44293661306068, 3.43013753694331, 12, 3.4791581848297275, 3.7025825563641, 3.16112861447092, 287, 3.9976452670184988, 3.9976452670185, 3.9976452670185, 12, 4.013147992994481, 4.01314799299448, 4.01314799299448, 12, 4.002266579047164, 4.01314799299448, 3.88257102562667, 12, 2.8460089869996703, 2.84600898699967, 2.84600898699967, 12, , , , , , , , , 228.50900268554688, 228.65, 228.32, 60, , , , , 64029.5, 64059.0, 64000.0, 60, 230.03411865234375, 230.11, 229.96, 601, 7849.695207333333, 7849.73335, 7849.6571, 60, 78.82825345555564, 78.8288891666667, 78.8276183333333, 60, 7125.25792116667, 7125.4805, 7125.03548, 60, -71.4209653527778, -71.417258, -71.424675, 60, , , , , 0.07376039933444248, 0.31, -0.37, 601, 228.520263671875, 228.62, 228.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64029.66668333333, 64059.75, 63959.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.42396545410156, 229.48, 229.36, 600, 229.42396545410156, 229.48, 229.36, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333296, 0.02, -0.02, 600, -3.507066666666661, -3.44, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.696600053332, 7849.735283, 7849.657931, 600, 78.82827666755553, 78.8289213833333, 78.8276321833333, 600, 7125.256584396671, 7125.482301, 7125.030972, 600, 71.42093051530551, 71.4246923833333, 71.4171702333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6613333333333345, 0.7, 0.63, 600, 0.00015000000000000004, 0.05, -0.06, 600, -0.03273333333333339, 0.05, -0.11, 600, 0.0006666666666666669, 0.08, -0.08, 600, 0.050666666666666575, 4.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.095666666666622, 7.1, 7.0, 600, 13.098500000000136, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.0008166666666666663, 0.08, -0.06, 600, 7.060000000000001, 7.06, 7.06, 60, , , , , , , , , , , , , , , , , 13.071500000000015, 13.08, 13.07, 60, 6.996500000000002, 7.06, 6.85, 60, 39856.415, 39856.47, 39856.36, 12, 8007.815, 8007.87, 8007.76, 12, 2.6919512068965514, 2.69254, 2.69133, 58, 29.589277586206887, 29.5929, 29.5836, 58, 1453.8255862068963, 1453.847, 1453.807, 58, 2.6415034482758624, 2.6453, 2.6378, 58, 2.688311666666666, 2.68883, 2.68757, 60, 29.662698333333328, 29.6655, 29.6589, 60, 1453.3663000000006, 1453.387, 1453.335, 60, 2.514688333333334, 2.5187, 2.5085, 60
2019-09-09 06:42:00, 389.8533333333332, 392.49, 388.24, 42, 397.84357142857135, 400.5, 396.22, 42, 7.990238095238096, 8.02, 7.95, 42, 2.2727833333333347, 2.343, 2.21, 120, 1453.5801333333334, 1455.813, 1452.627, 120, 1008.3580000000002, 1008.36, 1008.35, 60, 6.0, 6.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.0999999999999999, 1.1, 1.1, 11, , , , , 1.1966666666666665, 1.2, 1.1, 30, 72.32333333333332, 73.0, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6535639284618817, -2.634237685431, -2.68741599064822, 11, 2.068166666666671, 2.11, 2.03, 120, , , , , 0.010589704414587323, 0.010603, 0.010574, 521, 5.138568965517245, 5.158, 5.137, 522, -19.366206896551695, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2259074590776, 1011.22758012948, 1011.21754962137, 12, 1011.0, 1011.0, 1011.0, 60, 75.99090909090908, 76.1, 75.8, 11, 1.0398319327731098, 1.07, 0.99, 119, 1.1000000000000005, 1.1, 1.1, 30, 75.98000000000005, 76.1, 75.8, 30, , , , , 334.3856201171875, 360.0, 318.7, 600, 154.3856201171875, 180.0, 138.7, 600, 4.557666666666676, 5.6, 2.9, 600, 331.84490966796875, 334.8, 329.9, 287, 151.84490966796875, 154.79999999999995, 149.89999999999998, 287, 327.13592529296875, 327.472534179688, 326.763336181641, 12, 334.7833251953125, 334.79999999999995, 334.6, 12, 334.7833251953125, 334.79999999999995, 334.6, 12, 321.3333435058594, 321.5, 321.0, 12, 328.26666259765625, 329.0, 327.8, 12, 172.1141815185547, 175.699846992428, 168.329633296057, 287, 352.11419677734375, 355.699846992428, 348.329633296057, 287, 165.39358520507812, 165.936370849609, 164.888671875, 12, 177.5902557373047, 177.590259262527, 177.590259262527, 12, 176.98806762695312, 176.988067240078, 176.988067240078, 12, 155.46188354492188, 157.23069353697502, 154.87237115466502, 12, 166.03024291992188, 166.951484905748, 165.109015086228, 12, 331.84722900390625, 334.8, 329.7, 601, 151.84713745117188, 154.79999999999995, 149.7, 600, 6.200665557404348, 6.4, 6.0, 601, 6.2031358885017465, 6.4, 6.0, 287, 5.855068659482339, 5.88662020905925, 5.83622129436328, 12, 6.2059803611022994, 6.4, 6.0, 287, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.4539889001675075, 3.70799878922754, 3.12337082551874, 288, 3.4365241549451944, 3.44344450140151, 3.43286255579868, 12, 3.4574544942318717, 3.6290848327756, 3.1826091522572, 287, 3.9976452670184988, 3.9976452670185, 3.9976452670185, 12, 4.013147992994481, 4.01314799299448, 4.01314799299448, 12, 3.839947317740755, 3.86902636694958, 3.72151913546841, 12, 2.8460089869996703, 2.84600898699967, 2.84600898699967, 12, , , , , , , , , 228.63583374023438, 228.85, 228.51, 60, , , , , 64129.5, 64159.0, 64100.0, 60, 230.0638885498047, 230.18, 229.98, 600, 7849.617687666666, 7849.6558, 7849.57963, 60, 78.8269614611111, 78.8275966666667, 78.8263271666667, 60, 7125.710957999999, 7125.93438, 7125.48805, 60, -71.42851596666667, -71.4248008333333, -71.4322396666667, 60, , , , , -0.0646243739565944, 0.6, -0.71, 599, 228.64376831054688, 228.86, 228.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64129.67508333334, 64159.76, 64059.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.43240356445312, 229.54, 229.34, 600, 229.43240356445312, 229.54, 229.34, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333316, 0.03, -0.02, 600, -3.4391999999999983, -3.35, -3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.619102848336, 7849.657801, 7849.580486, 600, 78.8269861219533, 78.8276300166667, 78.8263435833333, 599, 7125.709168864999, 7125.935767, 7125.483059, 600, 71.42847355147221, 71.4322500666667, 71.4247050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6608333333333309, 0.71, 0.62, 600, 0.00035000000000000005, 0.07, -0.06, 600, -0.0332499999999999, 0.03, -0.1, 600, -0.0008666666666666668, 0.07, -0.08, 600, -0.08349999999999992, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.02, -0.02, 600, -0.0014166666666666666, 0.07, -0.07, 600, 7.067666666666662, 7.08, 7.06, 60, , , , , , , , , , , , , , , , , 13.09033333333334, 13.11, 13.07, 60, 6.962333333333336, 7.02, 6.84, 60, 39856.535, 39856.59, 39856.48, 12, 8007.935, 8007.99, 8007.88, 12, 2.690593620689655, 2.69173, 2.68967, 58, 29.58280172413794, 29.5875, 29.5794, 58, 1453.7701724137926, 1453.823, 1453.725, 58, 2.630724137931035, 2.6417, 2.621, 58, 2.6865319999999997, 2.68746, 2.68603, 60, 29.656498333333328, 29.6591, 29.6548, 60, 1453.2854833333336, 1453.332, 1453.259, 60, 2.498096666666667, 2.5081, 2.4922, 60
2019-09-09 06:43:00, 392.48951219512196, 396.65, 388.76, 41, 400.479756097561, 404.61, 396.76, 41, 7.9902439024390235, 8.02, 7.96, 41, 2.2116916666666664, 2.297, 2.148, 120, 1453.4188666666664, 1454.331, 1452.656, 120, 1008.3544999999993, 1008.36, 1008.35, 60, 6.0, 6.0, 6.0, 60, -0.5774999999999991, -0.57, -0.58, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1933333333333331, 1.2, 1.1, 30, 73.19333333333331, 73.7, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.764282693472065, -2.66966912234972, -3.19298337833754, 12, 2.1259999999999937, 2.17, 2.11, 120, , , , , 0.010606651340996162, 0.010622, 0.010593, 522, 5.138005747126444, 5.158, 5.137, 522, -19.23590038314171, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2217316929201, 1011.2275819586, 1011.21755283564, 12, 1011.0, 1011.0, 1011.0, 60, 75.37499999999999, 75.9, 73.0, 12, 1.1047500000000008, 1.15, 1.07, 120, 1.1000000000000005, 1.1, 1.1, 30, 75.83666666666672, 75.9, 75.8, 30, , , , , 334.6640930175781, 354.9, 320.6, 600, 154.66407775878906, 174.89999999999998, 140.60000000000002, 600, 4.5961666666666705, 5.6, 2.4, 600, 333.3111572265625, 335.8, 330.3, 287, 153.3111572265625, 155.79999999999995, 150.3, 287, 327.8950500488281, 328.251190185547, 327.539031982422, 11, 335.19091796875, 335.79999999999995, 334.79999999999995, 11, 335.19091796875, 335.79999999999995, 334.79999999999995, 11, 321.5, 321.5, 321.5, 11, 329.5545349121094, 329.9, 329.0, 11, 174.2864532470703, 180.283128879658, 169.607586212026, 287, 354.2864685058594, 359.950592982343, 0.0520970043447733, 287, 166.61318969726562, 167.206939697266, 166.020477294922, 11, 178.07977294921875, 180.283128879658, 177.590259262527, 11, 177.76141357421875, 180.283128879658, 176.988067240078, 11, 157.23069763183594, 157.23069353697502, 157.230693536975, 11, 167.77415466308594, 168.329633296057, 166.951484905748, 11, 333.3178405761719, 335.8, 330.3, 600, 153.3154754638672, 155.79999999999995, 150.3, 601, 6.1944999999999935, 6.5, 5.8, 600, 6.194425087108012, 6.5, 5.8, 287, 5.917264589681086, 5.94686411149826, 5.88926829268294, 11, 6.193445645263834, 6.46363636363636, 5.85, 286, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 5.245454545454544, 5.3, 5.2, 11, 3.366703729753416, 3.75542383701347, 2.94564601976427, 286, 3.444615504319181, 3.44909528684865, 3.44153630172555, 11, 3.3663623637119544, 3.69471012512572, 2.98648146837283, 286, 3.9976452670184988, 3.9976452670185, 3.9976452670185, 11, 4.013147992994481, 4.01314799299448, 4.01314799299448, 11, 3.733242996286836, 3.75542383701347, 3.70799878922754, 11, 2.900356459416724, 2.94564601976427, 2.84600898699967, 11, , , , , , , , , 228.93482971191406, 229.12, 228.69, 60, , , , , 64229.5, 64259.0, 64200.0, 60, 230.07855224609375, 230.15, 230.01, 598, 7849.540418333334, 7849.57835, 7849.50253, 60, 78.82567363888894, 78.8263058333333, 78.8250421666667, 60, 7126.1663325, 7126.39107, 7125.94194, 60, -71.43610554166668, -71.4323656666667, -71.4398511666667, 60, , , , , 0.08465776293823024, 0.62, -0.77, 599, 228.9456787109375, 229.11, 228.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64229.67666666668, 64259.76, 64159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.44969177246094, 229.53, 229.36, 600, 229.44969177246094, 229.53, 229.36, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.03, -0.02, 600, -3.7307166666666496, -3.52, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.541817603339, 7849.580356, 7849.503285, 600, 78.82569803239052, 78.8263414333333, 78.82505475, 601, 7126.164222929996, 7126.39236, 7125.93653, 600, 71.43605769902773, 71.4398599, 71.4322627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6624833333333326, 0.71, 0.61, 600, 0.0007833333333333337, 0.06, -0.06, 600, -0.0350166666666666, 0.04, -0.1, 600, 0.0012833333333333338, 0.06, -0.06, 600, -0.02383333333333328, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 9.99999999999996e-05, 0.02, -0.03, 600, -0.00041666666666666615, 0.06, -0.07, 600, 7.077999999999998, 7.09, 7.07, 60, , , , , , , , , , , , , , , , , 13.110166666666673, 13.12, 13.09, 60, 6.892333333333331, 6.96, 6.8, 60, 39856.649999999994, 39856.7, 39856.6, 11, 8008.05, 8008.1, 8008.0, 11, 2.690327758620689, 2.6909, 2.68966, 58, 29.579439655172408, 29.5824, 29.5772, 58, 1453.7665, 1453.801, 1453.722, 58, 2.6308913793103446, 2.6388, 2.6201, 58, 2.686645833333333, 2.68687, 2.68645, 60, 29.65304333333334, 29.6558, 29.6514, 60, 1453.3038666666675, 1453.312, 1453.298, 60, 2.503296666666666, 2.5049, 2.5022, 60
2019-09-09 06:44:00, 393.1337499999999, 395.61, 390.31, 40, 401.12325000000004, 403.61, 398.27, 40, 7.989500000000002, 8.02, 7.96, 40, 2.197116666666667, 2.285, 2.104, 120, 1453.238916666667, 1454.237, 1452.588, 120, 1008.3411666666651, 1008.35, 1008.34, 60, 6.25, 7.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.158333333333333, 1.2, 1.1, 12, , , , , 1.2, 1.2, 1.2, 30, 73.40666666666665, 73.8, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.898689554640774, -2.634237685431, -3.09641727088399, 12, 2.1795798319327706, 2.2, 2.14, 119, , , , , 0.010625781609195382, 0.010642, 0.010612, 522, 5.13800574712644, 5.158, 5.137, 522, -19.23666666666662, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2088744603234, 1011.21755488629, 1011.2069709866, 12, 1011.0, 1011.0, 1011.0, 60, 74.31666666666666, 76.1, 73.0, 12, 1.1575833333333325, 1.18, 1.13, 120, 1.163333333333333, 1.2, 1.1, 30, 75.96666666666664, 76.2, 75.8, 30, , , , , 336.11639404296875, 360.0, 3.7, 600, 156.1164093017578, 183.7, 142.89999999999998, 600, 4.499166666666665, 5.4, 2.7, 600, 333.4526062011719, 335.8, 331.6, 287, 153.45260620117188, 155.79999999999995, 151.60000000000002, 287, 328.6554870605469, 329.030944824219, 328.306640625, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 321.5, 321.5, 321.5, 12, 330.01666259765625, 330.3, 329.9, 12, 173.1070098876953, 178.387915529352, 168.569212761825, 287, 353.1070251464844, 358.387915529352, 348.569212761825, 287, 167.8183135986328, 168.317886352539, 167.310028076172, 12, 180.2831268310547, 180.283128879658, 180.283128879658, 12, 180.2831268310547, 180.283128879658, 180.283128879658, 12, 157.6243133544922, 158.291618593775, 157.230693536975, 12, 168.4095001220703, 168.569212761825, 168.329633296057, 12, 333.4681701660156, 335.8, 331.6, 600, 153.46815490722656, 155.79999999999995, 151.60000000000002, 600, 6.050000000000014, 6.4, 5.8, 600, 6.051219512195133, 6.4, 5.8, 287, 5.978004489757598, 5.99752613240423, 5.95337979094076, 12, 6.051732954545466, 6.4, 5.83, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.2316860394175206, 3.55144300207924, 2.99153904212205, 287, 3.4509395902443676, 3.45499350679189, 3.44486236945426, 12, 3.234245134488695, 3.52898284846838, 3.05167250204171, 288, 3.9976452670184988, 3.9976452670185, 3.9976452670185, 12, 4.013147992994481, 4.01314799299448, 4.01314799299448, 12, 3.755423837013469, 3.75542383701347, 3.75542383701347, 12, 2.9456460197642698, 2.94564601976427, 2.94564601976427, 12, , , , , , , , , 229.00399780273438, 229.2, 228.89, 60, , , , , 64329.5, 64359.0, 64300.0, 60, 229.9910430908203, 230.11, 229.9, 601, 7849.463275333333, 7849.50124, 7849.42539, 60, 78.82438792222221, 78.8250206666667, 78.8237565, 60, 7126.623486666667, 7126.84864, 7126.39867, 60, -71.44372477777776, -71.4399778333333, -71.4474773333333, 60, , , , , 0.007870216306156606, 0.6, -0.79, 601, 229.013671875, 229.19, 228.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64329.67666666668, 64359.76, 64259.86, 600, 0.6216666666666752, 0.7, 0.6, 1200, 229.37049865722656, 229.48, 229.27, 600, 229.37049865722656, 229.48, 229.27, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000007, 0.02, -0.03, 600, -4.436166666666669, -3.98, -4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.464599515001, 7849.503156, 7849.426083, 600, 78.82441106360598, 78.8250526, 78.8237702, 599, 7126.621315133327, 7126.849645, 7126.393126, 600, 71.44367588319453, 71.4474812666667, 71.4398726666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449999999999773, 1.5, 1.3, 1200, 0.6613166666666646, 0.7, 0.62, 600, 0.00033333333333333386, 0.06, -0.06, 600, -0.031333333333333255, 0.03, -0.08, 600, -0.0008999999999999995, 0.06, -0.07, 600, 0.05049999999999995, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2366666666666852, 1.4, 1.2, 1200, -0.0003333333333333334, 0.02, -0.02, 600, 0.0007666666666666666, 0.07, -0.07, 600, 7.088499999999992, 7.09, 7.08, 60, , , , , , , , , , , , , , , , , 13.127666666666665, 13.14, 13.12, 60, 7.034999999999998, 7.11, 6.93, 60, 39856.76499999999, 39856.82, 39856.71, 12, 8008.165, 8008.22, 8008.11, 12, 2.6901229310344816, 2.69063, 2.68975, 58, 29.575917241379308, 29.5785, 29.5738, 58, 1453.7669655172422, 1453.792, 1453.746, 58, 2.632015517241379, 2.6375, 2.6272, 58, 2.6863151666666663, 2.68647, 2.68626, 60, 29.649690000000003, 29.6516, 29.6483, 60, 1453.2963166666666, 1453.307, 1453.29, 60, 2.5025966666666672, 2.5052, 2.5009, 60
2019-09-09 06:45:00, 391.38536585365864, 393.01, 389.22, 41, 399.3631707317073, 401.01, 397.21, 41, 7.977804878048784, 8.0, 7.95, 41, 2.1951083333333328, 2.388, 2.1, 120, 1453.1183166666667, 1454.018, 1452.438, 120, 1008.3421666666655, 1008.35, 1008.34, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1966666666666665, 1.2, 1.1, 30, 73.71000000000001, 74.1, 73.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.623921626719189, -2.61655301335361, -2.634237685431, 12, 2.225666666666663, 2.25, 2.2, 120, , , , , 0.010645293103448271, 0.010661, 0.010629, 522, 5.138166666666675, 5.158, 5.137, 522, -19.224597701149374, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2092015945983, 1011.21755986616, 1011.20752894613, 12, 1011.0, 1011.0, 1011.0, 60, 76.15833333333335, 76.2, 76.1, 12, 1.1609166666666644, 1.18, 1.15, 120, 1.1000000000000005, 1.1, 1.1, 30, 76.15, 76.2, 76.1, 30, , , , , 336.0772399902344, 360.0, 311.7, 600, 156.07723999023438, 180.0, 131.7, 600, 4.888500000000004, 6.7, 3.7, 600, 334.0193176269531, 337.0, 312.5, 287, 154.01930236816406, 157.0, 132.5, 287, 329.5670166015625, 329.930816650391, 329.114593505859, 12, 336.5666809082031, 337.0, 335.79999999999995, 12, 336.5666809082031, 337.0, 335.79999999999995, 12, 320.7523498535156, 321.5, 312.5, 12, 329.2696228027344, 331.6, 312.5, 12, 175.47833251953125, 181.033056216478, 148.629848974249, 287, 355.47833251953125, 359.942777436306, 0.285299863074442, 287, 169.06602478027344, 169.587356567383, 168.437393188477, 12, 180.59559631347656, 181.033056216478, 180.283128879658, 12, 180.59559631347656, 181.033056216478, 180.283128879658, 12, 157.4893798828125, 158.291618593775, 148.629848974249, 12, 166.93321228027344, 168.569212761825, 148.629848974249, 12, 334.3315124511719, 337.0, 331.2, 600, 154.33151245117188, 157.0, 151.2, 600, 6.203833333333353, 6.4, 5.7, 600, 6.209407665505233, 6.7, 5.7, 287, 6.023011190439511, 6.04850278551532, 6.00121908742601, 12, 6.205365543547368, 6.4, 5.8, 286, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.508333333333334, 6.7, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.341987725181559, 4.9370888003126, 2.83148974899453, 287, 3.435392907767863, 3.44286276927822, 3.4308846621413, 12, 3.338655935436658, 4.12062147646924, 2.91964255968407, 286, 4.007893284472727, 4.12062147646924, 3.9976452670185, 12, 4.090143060270991, 4.9370888003126, 4.01314799299448, 12, 3.7868163385050195, 4.9370888003126, 3.55882064519433, 12, 2.8410027715586743, 2.94564601976427, 2.83148974899453, 12, , , , , , , , , 229.13333129882812, 229.23, 229.05, 60, , , , , 64429.5, 64459.0, 64400.0, 60, 229.98748779296875, 230.05, 229.95, 600, 7849.386266333332, 7849.42411, 7849.34846, 60, 78.8231044388889, 78.8237351666667, 78.8224743333333, 60, 7127.081696833332, 7127.30688, 7126.85623, 60, -71.4513616138889, -71.4476038333333, -71.4551146666667, 60, , , , , -0.10120000000000004, 0.14, -0.62, 600, 229.1329345703125, 229.26, 229.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64429.67666666668, 64459.76, 64359.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.38424682617188, 229.43, 229.34, 600, 229.38424682617188, 229.43, 229.34, 600, 0.0, 0.0, 0.0, 600, -0.009266666666666637, 0.01, -0.03, 600, -4.586416666666674, -4.4, -4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.387539419998, 7849.425954, 7849.349144, 600, 78.82312779419448, 78.82376805, 78.8224878666667, 600, 7127.079103125005, 7127.307943, 7126.850415, 600, 71.45130565491664, 71.4551195833333, 71.4474940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.661866666666667, 0.7, 0.62, 600, -4.9999999999999955e-05, 0.06, -0.06, 600, -0.031499999999999966, -0.0, -0.08, 600, -0.0005499999999999999, 0.06, -0.06, 600, -0.016833333333333474, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.1239999999999877, 1.2, 1.1, 1200, 6.666666666666662e-05, 0.02, -0.02, 600, -0.0002833333333333332, 0.07, -0.07, 600, 7.088833333333326, 7.09, 7.08, 60, , , , , , , , , , , , , , , , , 13.125666666666666, 13.13, 13.12, 60, 7.0500000000000025, 7.11, 6.95, 60, 39856.880000000005, 39856.93, 39856.83, 11, 8008.28, 8008.33, 8008.23, 11, 2.6900339655172405, 2.69032, 2.68931, 58, 29.572520689655175, 29.5753, 29.5651, 58, 1453.7734827586207, 1453.788, 1453.753, 58, 2.6345379310344823, 2.6378, 2.6294, 58, 2.685838333333334, 2.68652, 2.68505, 60, 29.64527, 29.649, 29.6391, 60, 1453.28405, 1453.312, 1453.248, 60, 2.5011083333333324, 2.5066, 2.4936, 60
2019-09-09 06:46:00, 392.77375000000006, 394.52, 391.29, 40, 400.76224999999994, 402.52, 399.28, 40, 7.988500000000002, 8.01, 7.97, 40, 2.1669916666666684, 2.275, 2.085, 120, 1453.1036500000012, 1454.289, 1452.428, 120, 1008.3479999999988, 1008.35, 1008.34, 60, 7.0, 7.0, 7.0, 60, -0.6024999999999996, -0.58, -0.61, 60, 1.0666666666666667, 1.1, 1.0, 12, , , , , 1.263333333333333, 1.3, 1.2, 30, 72.09999999999997, 73.0, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6798501935216206, -2.634237685431, -2.74894000345057, 12, 2.2678333333333334, 2.29, 2.25, 120, , , , , 0.010666187739463599, 0.010681, 0.010651, 522, 5.13808620689656, 5.158, 5.137, 522, -19.251973180076583, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2160753731882, 1011.21811869864, 1011.20753299951, 12, 1011.0, 1011.0, 1011.0, 60, 76.025, 76.1, 76.0, 12, 1.1604166666666644, 1.18, 1.15, 120, 1.0633333333333335, 1.1, 1.0, 30, 76.02, 76.1, 76.0, 30, , , , , 334.9797058105469, 348.1, 322.8, 600, 154.97972106933594, 168.10000000000002, 142.8, 600, 4.889833333333326, 5.8, 3.5, 600, 334.8174133300781, 336.7, 333.0, 287, 154.8174285888672, 156.70000000000005, 153.0, 287, 330.4385070800781, 330.881225585938, 329.998138427734, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 178.08387756347656, 183.52327076155, 173.239897883412, 287, 358.0838623046875, 359.998114036819, 0.133128879658443, 287, 170.34983825683594, 171.029190063477, 169.677597045898, 12, 181.5538330078125, 183.52327076155, 181.033056216478, 12, 181.5538330078125, 183.52327076155, 181.033056216478, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 334.8166809082031, 336.7, 333.0, 600, 154.81666564941406, 156.70000000000005, 153.0, 600, 6.3691666666667, 6.9, 6.1, 600, 6.369337979094081, 6.9, 6.1, 287, 6.079531590476833, 6.10822013235807, 6.0507660167131, 12, 6.368323863636368, 6.70909090909091, 6.11, 288, 6.700757575757577, 6.70909090909091, 6.7, 12, 6.716666666666669, 6.9, 6.7, 12, 6.716666666666669, 6.9, 6.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.4434555417719395, 3.87112432068722, 3.1536292372494, 287, 3.4339999213222385, 3.4354404102866, 3.43206488294192, 12, 3.442978646959389, 3.73187352618511, 3.19954844512251, 288, 4.12062147646924, 4.12062147646924, 4.12062147646924, 12, 4.9370888003126, 4.9370888003126, 4.9370888003126, 12, 4.9370888003126, 4.9370888003126, 4.9370888003126, 12, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 12, , , , , , , , , 229.24966430664062, 229.45, 229.08, 60, , , , , 64529.5, 64559.0, 64500.0, 60, 230.0423126220703, 230.15, 229.98, 601, 7849.309448833332, 7849.34718, 7849.27181, 60, 78.82182414722223, 78.822453, 78.8211968333333, 60, 7127.539919500003, 7127.76549, 7127.31447, 60, -71.4589986583333, -71.4552411666667, -71.4627581666667, 60, , , , , 0.01134775374376035, 0.45, -0.68, 601, 229.25221252441406, 229.47, 229.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64529.682600000175, 64559.77, 64459.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.47113037109375, 229.59, 229.4, 600, 229.47113037109375, 229.59, 229.4, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333343, 0.02, -0.02, 600, -4.7169333333333325, -4.47, -4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.310750409995, 7849.349015, 7849.27254, 600, 78.82184796805565, 78.8224857333333, 78.82121115, 600, 7127.5372091769605, 7127.766007, 7127.30871, 599, 71.45894711777774, 71.4627667833333, 71.4551323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.662083333333335, 0.69, 0.63, 600, 3.333333333333327e-05, 0.06, -0.04, 600, -0.033883333333333224, 0.01, -0.1, 600, -0.0009500000000000003, 0.06, -0.07, 600, 0.017666666666666733, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003833333333333334, 0.02, -0.02, 600, 0.00028333333333333287, 0.06, -0.07, 600, 7.077999999999999, 7.09, 7.07, 60, , , , , , , , , , , , , , , , , 13.109666666666678, 13.13, 13.1, 60, 7.021833333333335, 7.07, 6.98, 60, 39856.995, 39857.05, 39856.94, 12, 8008.395, 8008.45, 8008.34, 12, 2.689105517241379, 2.68937, 2.68876, 58, 29.567587931034495, 29.5686, 29.5665, 58, 1453.737224137931, 1453.753, 1453.717, 58, 2.627712068965517, 2.6314, 2.623, 58, 2.685153666666666, 2.68531, 2.68486, 60, 29.64168, 29.6431, 29.6397, 60, 1453.2571166666673, 1453.267, 1453.244, 60, 2.496031666666666, 2.4985, 2.4932, 60
2019-09-09 06:47:00, 393.6412499999999, 397.54, 390.19, 40, 401.63475000000005, 405.54, 398.19, 40, 7.993500000000003, 8.03, 7.96, 40, 2.1477583333333334, 2.211, 2.113, 120, 1453.0493916666667, 1453.691, 1452.51, 120, 1008.3391666666661, 1008.35, 1008.33, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.0, 1.0, 1.0, 12, , , , , 1.3413793103448273, 1.4, 1.3, 29, 70.92068965517241, 71.6, 69.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.781484891098349, -2.7312487137271, -2.85552460940727, 12, 2.3041666666666667, 2.32, 2.28, 120, , , , , 0.0106869233716475, 0.010701, 0.010674, 522, 5.137362068965526, 5.158, 5.137, 522, -19.198218390804545, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2080919217184, 1011.21812003338, 1011.19806447602, 12, 1011.0, 1011.0, 1011.0, 60, 75.81666666666666, 76.1, 75.4, 12, 1.0980833333333329, 1.15, 1.04, 120, 1.0, 1.0, 1.0, 30, 75.75666666666669, 76.1, 75.3, 30, , , , , 333.5140686035156, 345.2, 325.6, 601, 153.52011108398438, 165.20000000000005, 145.60000000000002, 600, 5.496000000000002, 6.5, 4.2, 600, 337.7246398925781, 341.7, 327.2, 287, 157.72463989257812, 161.70000000000005, 147.2, 287, 331.50408935546875, 332.075012207031, 330.962493896484, 12, 339.4833984375, 341.7, 337.0, 12, 339.4833984375, 341.7, 337.0, 12, 312.5, 312.5, 312.5, 12, 313.7147216796875, 327.2, 312.5, 12, 184.31736755371094, 193.180131402751, 167.488009544261, 287, 4.317364692687988, 359.992013923948, 0.0626329889688009, 287, 172.10675048828125, 173.130905151367, 171.157516479492, 12, 188.3026885986328, 192.668653543092, 183.52327076155, 12, 188.3026885986328, 192.668653543092, 183.52327076155, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 150.4778594970703, 167.488009544261, 148.629848974249, 12, 337.8279113769531, 342.0, 335.3, 600, 157.82789611816406, 162.0, 155.29999999999995, 600, 6.562833333333346, 7.0, 6.1, 600, 6.560975609756099, 7.0, 6.1, 287, 6.1534964457942385, 6.1986768802228, 6.11448467966575, 12, 6.554866497139224, 6.98, 6.18181818181818, 286, 6.764545454545455, 6.98, 6.70909090909091, 12, 6.908333333333334, 7.0, 6.9, 12, 6.908333333333334, 7.0, 6.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.4822122630864585, 3.96665449085245, 3.04565591917601, 287, 3.4389876695750137, 3.44699918483518, 3.43427857701787, 12, 3.4801145956247233, 3.79950619922127, 3.15091429421287, 286, 4.12062147646924, 4.12062147646924, 4.12062147646924, 12, 4.9370888003126, 4.9370888003126, 4.9370888003126, 12, 4.823843134701279, 4.9370888003126, 3.96665449085245, 12, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 12, , , , , , , , , 229.3998260498047, 229.59, 229.23, 60, , , , , 64629.5, 64659.0, 64600.0, 60, 230.029296875, 230.17, 229.85, 600, 7849.2329895, 7849.27053, 7849.19541, 60, 78.82054982499999, 78.8211755, 78.8199235, 60, 7127.998701833333, 7128.22452, 7127.7731, 60, -71.46664503055554, -71.462885, -71.4704086666667, 60, , , , , -0.10471666666666665, 0.62, -0.76, 600, 229.4003143310547, 229.59, 229.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64629.686666666814, 64659.77, 64559.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.4637451171875, 229.59, 229.27, 600, 229.4637451171875, 229.59, 229.27, 600, 0.0, 0.0, 0.0, 600, 0.0064833333333333115, 0.03, -0.02, 600, -4.406516666666662, -4.18, -4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.234264993335, 7849.272412, 7849.196155, 600, 78.82057320502781, 78.821209, 78.8199380666667, 600, 7127.99669625458, 7128.226657, 7127.766775, 601, 71.46660521644449, 71.4704314833333, 71.4627795833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.6615166666666706, 0.7, 0.63, 600, 0.00014999999999999996, 0.06, -0.06, 600, -0.03540000000000005, 0.02, -0.08, 600, 0.0005166666666666666, 0.08, -0.06, 600, -0.18783333333333332, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.1266666666666587, 1.3, 1.1, 1200, 3.333333333333333e-05, 0.02, -0.02, 600, -0.003100000000000002, 0.06, -0.07, 600, 7.074333333333326, 7.08, 7.07, 60, , , , , , , , , , , , , , , , , 13.10400000000001, 13.11, 13.1, 60, 6.979166666666668, 7.07, 6.87, 60, 39857.115000000005, 39857.17, 39857.06, 12, 8008.514999999999, 8008.57, 8008.46, 12, 2.688301551724138, 2.68943, 2.68721, 58, 29.564734482758613, 29.5676, 29.5633, 58, 1453.7009827586207, 1453.761, 1453.642, 58, 2.6202655172413793, 2.6338, 2.607, 58, 2.683509833333333, 2.68479, 2.68299, 60, 29.638603333333336, 29.6399, 29.6374, 60, 1453.1732000000004, 1453.242, 1453.142, 60, 2.477819999999999, 2.4932, 2.4704, 60
2019-09-09 06:48:00, 393.58124999999984, 398.59, 391.09, 40, 401.5610000000001, 406.58, 399.05, 40, 7.979750000000001, 8.0, 7.96, 40, 2.136483333333333, 2.208, 2.071, 120, 1453.0560916666666, 1453.866, 1452.363, 120, 1008.3306666666679, 1008.34, 1008.32, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.0083333333333333, 1.1, 1.0, 12, , , , , 1.4966666666666668, 1.6, 1.4, 30, 67.37000000000002, 69.6, 66.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.074069076992457, -2.87336200969372, -3.25290111571343, 12, 2.327586206896551, 2.34, 2.32, 58, , , , , 0.010708685823754793, 0.010724, 0.010693, 522, 5.1380459770115, 5.158, 5.137, 522, -19.152394636015284, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1988554827591, 1011.20809358678, 1011.18803803156, 12, 1011.0, 1011.0, 1011.0, 60, 74.14166666666668, 75.3, 73.2, 12, 1.0415, 1.07, 1.02, 120, 1.0133333333333334, 1.1, 1.0, 30, 73.98666666666666, 75.2, 73.0, 30, , , , , 333.1891784667969, 350.9, 321.7, 600, 153.18370056152344, 170.89999999999998, 141.7, 601, 5.838935108153076, 7.1, 4.6, 601, 340.60260009765625, 347.0, 325.0, 288, 160.6025848388672, 167.0, 145.0, 288, 332.8621826171875, 333.473754882812, 332.218078613281, 11, 346.000244140625, 347.0, 342.79999999999995, 11, 346.000244140625, 347.0, 342.79999999999995, 11, 312.5, 312.5, 312.5, 11, 326.4000244140625, 327.2, 325.0, 11, 190.80174255371094, 204.478734252778, 167.958285273405, 287, 10.80174732208252, 352.89606473116, 6.20708903138529, 287, 174.56385803222656, 175.710266113281, 173.388595581055, 11, 202.63539123535156, 204.478734252778, 197.261182230167, 11, 202.63539123535156, 204.478734252778, 197.261182230167, 11, 148.62985229492188, 148.629848974249, 148.629848974249, 11, 167.48800659179688, 167.488009544261, 167.488009544261, 11, 340.7344665527344, 347.3, 338.4, 600, 160.73448181152344, 167.29999999999995, 158.39999999999998, 600, 6.826166666666655, 7.5, 6.4, 600, 6.826736111111107, 7.5, 6.4, 288, 6.257595929064243, 6.30671771667244, 6.20828690807796, 11, 6.82910353535354, 7.31, 6.53, 288, 7.290000000000001, 7.31, 7.23, 11, 7.472727272727273, 7.5, 7.4, 11, 7.472727272727273, 7.5, 7.4, 11, 5.4363636363636365, 5.6, 5.4, 11, 3.606362568073457, 4.61861435819328, 3.20994675330753, 287, 3.4589477393361348, 3.47018685610599, 3.44842165852141, 11, 3.6075406191153325, 3.99071645680477, 3.35444892960058, 288, 4.12062147646924, 4.12062147646924, 4.12062147646924, 11, 4.9370888003126, 4.9370888003126, 4.9370888003126, 11, 4.2914321512123, 4.61861435819328, 4.10447089008031, 11, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 11, , , , , , , , , 229.21266174316406, 229.32, 229.11, 60, , , , , 64729.5, 64759.0, 64700.0, 60, 229.82696533203125, 229.89, 229.77, 600, 7849.1564595, 7849.19413, 7849.1188, 60, 78.819274325, 78.8199021666667, 78.8186466666667, 60, 7128.4574615, 7128.68255, 7128.23215, 60, -71.47429102500001, -71.4705358333333, -71.4780425, 60, , , , , -0.02953333333333333, 0.44, -0.57, 600, 229.20970153808594, 229.35, 229.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64729.686666666814, 64759.77, 64659.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.24169921875, 229.29, 229.19, 600, 229.24169921875, 229.29, 229.19, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333307, 0.01, -0.02, 600, -3.8098833333333446, -3.56, -4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.157808368325, 7849.196027, 7849.119605, 600, 78.81929893252787, 78.8199359166667, 78.8186622, 600, 7128.4555709649485, 7128.683502, 7128.227425, 599, 71.47425315736105, 71.4780583666667, 71.4704442833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6623500000000025, 0.7, 0.63, 600, 0.00019999999999999982, 0.05, -0.05, 600, -0.03506666666666654, 0.02, -0.08, 600, 0.00105, 0.07, -0.05, 600, 0.09000000000000002, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006000000000000003, 0.02, -0.02, 600, 0.0014000000000000006, 0.07, -0.07, 600, 7.074666666666664, 7.08, 7.07, 60, , , , , , , , , , , , , , , , , 13.103000000000016, 13.11, 13.09, 60, 7.091333333333334, 7.18, 6.99, 60, 39857.235, 39857.29, 39857.18, 12, 8008.634999999999, 8008.69, 8008.58, 12, 2.68788327586207, 2.68875, 2.68704, 58, 29.56692241379311, 29.5702, 29.5634, 58, 1453.6694310344833, 1453.708, 1453.627, 58, 2.6124172413793096, 2.6201, 2.6033, 58, 2.6842508333333344, 2.68482, 2.68313, 60, 29.642909999999997, 29.6456, 29.6398, 60, 1453.2011666666665, 1453.231, 1453.147, 60, 2.482893333333334, 2.4894, 2.4714, 60
2019-09-09 06:49:00, 397.87756097560975, 400.28, 396.26, 41, 405.86365853658526, 408.28, 404.23, 41, 7.986097560975612, 8.01, 7.96, 41, 2.1854500000000012, 2.472, 2.099, 120, 1453.237608333333, 1454.917, 1452.462, 120, 1008.3358333333323, 1008.35, 1008.33, 60, 7.0, 7.0, 7.0, 60, -0.6174999999999999, -0.61, -0.62, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.5333333333333339, 1.6, 1.5, 30, 66.08666666666666, 67.0, 65.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2082961390290436, -3.19298337833754, -3.22975195255367, 12, 2.3514159292035366, 2.39, 2.35, 113, , , , , 0.01073295402298849, 0.010751, 0.010716, 522, 5.137281609195409, 5.158, 5.137, 522, -19.166455938697272, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2041980626373, 1011.21756942433, 1011.19751122479, 12, 1011.0, 1011.0, 1011.0, 60, 72.91666666666664, 73.0, 72.8, 12, 1.072749999999998, 1.09, 1.06, 120, 1.1000000000000005, 1.1, 1.1, 29, 72.91724137931037, 73.0, 72.8, 29, , , , , 335.2593994140625, 349.0, 320.6, 600, 155.2593994140625, 169.0, 140.60000000000002, 600, 5.226000000000003, 6.3, 3.8, 600, 336.92584228515625, 341.2, 334.8, 285, 156.9258270263672, 161.20000000000005, 154.79999999999995, 285, 334.0471496582031, 334.353790283203, 333.597106933594, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 312.5, 312.5, 312.5, 12, 325.0, 325.0, 325.0, 12, 183.0029754638672, 192.350116879402, 178.708492138865, 287, 3.002976179122925, 359.996987801048, 0.0829857127486093, 287, 176.6529083251953, 177.173873901367, 175.926116943359, 12, 204.47872924804688, 204.478734252778, 204.478734252778, 12, 204.47872924804688, 204.478734252778, 204.478734252778, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 167.84071350097656, 167.958285273405, 167.488009544261, 12, 336.9028625488281, 341.5, 334.8, 600, 156.9028778076172, 161.5, 154.79999999999995, 600, 6.573999999999966, 6.9, 6.4, 600, 6.5768421052631565, 6.9, 6.4, 285, 6.336815306187706, 6.34921684650186, 6.3145492516533, 12, 6.581808645899556, 6.83, 6.44, 286, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.6833333333333345, 5.7, 5.6, 12, 3.5328810975600007, 3.73308244351213, 3.2820753469278, 287, 3.465651836755457, 3.47089806829415, 3.45865931797475, 12, 3.5342845452408524, 3.68742721530033, 3.34035944580518, 286, 4.12062147646924, 4.12062147646924, 4.12062147646924, 12, 4.9370888003126, 4.9370888003126, 4.9370888003126, 12, 4.618614358193281, 4.61861435819328, 4.61861435819328, 12, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 12, , , , , , , , , 229.28250122070312, 229.4, 229.18, 60, , , , , 64829.5, 64859.0, 64800.0, 60, 229.85731506347656, 229.94, 229.75, 600, 7849.079923333335, 7849.11753, 7849.04228, 60, 78.81799872222221, 78.8186255, 78.8173713333333, 60, 7128.915165833334, 7129.14032, 7128.69009, 60, -71.48191943055555, -71.4781681666667, -71.485672, 60, , , , , 0.005799999999999959, 0.89, -0.46, 600, 229.28250122070312, 229.44, 229.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64829.686666666814, 64859.77, 64759.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.25733947753906, 229.33, 229.16, 600, 229.25733947753906, 229.33, 229.16, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.02, -0.02, 600, -3.759949999999997, -3.53, -4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.08127944667, 7849.119477, 7849.043023, 600, 78.81802345138897, 78.8186600833333, 78.8173858666667, 600, 7128.91310994842, 7129.142095, 7128.684269, 601, 71.48187880511112, 71.4856887833333, 71.47807115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6623500000000004, 0.7, 0.63, 600, 0.0003000000000000003, 0.06, -0.06, 600, -0.03328333333333324, 0.01, -0.09, 600, -0.0009333333333333338, 0.06, -0.06, 600, 0.0074999999999998635, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004833333333333335, 0.02, -0.01, 600, 3.333333333333316e-05, 0.07, -0.07, 600, 7.069499999999994, 7.08, 7.06, 60, , , , , , , , , , , , , , , , , 13.091833333333339, 13.11, 13.08, 60, 7.045499999999999, 7.18, 6.98, 60, 39857.350000000006, 39857.4, 39857.3, 11, 8008.75, 8008.8, 8008.7, 11, 2.6883944827586217, 2.68903, 2.68718, 58, 29.573365517241378, 29.5777, 29.5692, 58, 1453.6767758620686, 1453.72, 1453.597, 58, 2.612153448275862, 2.6229, 2.593, 58, 2.6830631666666678, 2.68453, 2.68123, 60, 29.649978333333333, 29.655, 29.6453, 60, 1453.1087666666665, 1453.209, 1452.991, 60, 2.4597433333333334, 2.484, 2.4319, 60
2019-09-09 06:50:00, 394.16925000000003, 398.19, 391.91, 40, 402.15874999999994, 406.19, 399.92, 40, 7.989500000000004, 8.01, 7.97, 40, 2.1801333333333344, 2.384, 2.086, 120, 1453.1196166666666, 1454.378, 1452.428, 120, 1008.3311666666676, 1008.34, 1008.32, 60, 7.0, 7.0, 7.0, 60, -0.6225000000000004, -0.62, -0.63, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.52, 1.6, 1.5, 30, 67.04000000000002, 67.9, 65.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1731647879545934, -3.10145253675171, -3.22975195255367, 12, 2.3886666666666594, 2.39, 2.35, 120, , , , , 0.010761166666666669, 0.010781, 0.010742, 522, 5.1381666666666685, 5.158, 5.137, 522, -19.155574712643638, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1983507833985, 1011.20754274793, 1011.18748697193, 12, 1011.0, 1011.0, 1011.0, 60, 73.10833333333333, 73.5, 72.8, 12, 1.0698333333333314, 1.09, 1.06, 120, 1.1000000000000005, 1.1, 1.1, 30, 73.13333333333334, 73.5, 72.8, 30, , , , , 335.5753479003906, 346.0, 329.2, 600, 155.57534790039062, 166.0, 149.2, 600, 5.30483333333334, 6.1, 3.9, 600, 337.069580078125, 340.2, 333.7, 289, 157.06959533691406, 160.20000000000005, 153.70000000000005, 289, 334.737060546875, 335.119232177734, 334.408721923828, 12, 347.0, 347.0, 347.0, 12, 343.9331359863281, 347.0, 341.2, 12, 312.5, 312.5, 312.5, 12, 327.2980041503906, 333.7, 325.0, 12, 182.61647033691406, 190.003468540394, 175.637574012877, 288, 2.6164777278900146, 359.922097004345, 0.031109340749083, 288, 177.8616180419922, 178.548370361328, 177.263916015625, 12, 204.47872924804688, 204.478734252778, 204.478734252778, 12, 196.8221435546875, 204.478734252778, 192.350116879402, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 170.05978393554688, 175.637574012877, 167.958285273405, 12, 337.0823669433594, 340.2, 333.7, 600, 157.08238220214844, 160.20000000000005, 153.70000000000005, 600, 6.486499999999995, 6.9, 6.2, 600, 6.486159169550164, 6.9, 6.2, 289, 6.357858271735423, 6.36922272568839, 6.3469032707028, 12, 6.48661300505049, 6.82, 6.27, 288, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 7.158333333333335, 7.5, 6.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.4372085113900384, 3.783597469085, 3.09215124777457, 288, 3.447881237772458, 3.45507806085899, 3.43845396059024, 12, 3.4396153920015466, 3.70400361075034, 3.17299173347363, 288, 4.12062147646924, 4.12062147646924, 4.12062147646924, 12, 4.9370888003126, 4.9370888003126, 4.9370888003126, 12, 4.373590808651687, 4.61861435819328, 3.783597469085, 12, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 12, , , , , , , , , 229.2986602783203, 229.43, 229.15, 60, , , , , 64929.5, 64959.0, 64900.0, 60, 229.98719787597656, 230.06, 229.88, 600, 7849.00330633333, 7849.04101, 7848.96552, 60, 78.81672177222222, 78.8173501666667, 78.816092, 60, 7129.3737643333325, 7129.59983, 7129.14799, 60, -71.48956273888889, -71.4857998333333, -71.4933305, 60, , , , , 0.0800333333333337, 0.78, -0.54, 600, 229.28976440429688, 229.45, 229.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 64929.68959999998, 64959.78, 64859.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.38623046875, 229.44, 229.29, 600, 229.38623046875, 229.44, 229.29, 600, 0.0, 0.0, 0.0, 600, 0.003083333333333346, 0.02, -0.02, 600, -3.9838833333333254, -3.69, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.004530056668, 7849.042895, 7848.966098, 600, 78.81674430441662, 78.8173837166667, 78.8161037833333, 600, 7129.371994891661, 7129.601434, 7129.142863, 600, 71.48952048877779, 71.4933443833333, 71.4857015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3543333333333585, 1.4, 1.3, 1200, 0.6618333333333333, 0.71, 0.61, 600, -0.00021666666666666663, 0.05, -0.05, 600, -0.035833333333333287, 0.02, -0.09, 600, -0.0005166666666666669, 0.06, -0.07, 600, 0.036666666666666736, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.124666666666679, 13.2, 13.1, 600, 1.1770000000000092, 1.3, 1.1, 1200, -0.0004000000000000001, 0.01, -0.01, 600, 0.0004499999999999994, 0.06, -0.06, 600, 7.0895000000000055, 7.11, 7.07, 60, , , , , , , , , , , , , , , , , 13.129333333333328, 13.17, 13.1, 60, 7.033666666666666, 7.1, 6.94, 60, 39857.465000000004, 39857.52, 39857.41, 12, 8008.865000000001, 8008.92, 8008.81, 12, 2.684891379310344, 2.68716, 2.68314, 58, 29.580844827586215, 29.5849, 29.5769, 58, 1453.4502931034488, 1453.593, 1453.338, 58, 2.5581982758620687, 2.5918, 2.5314, 58, 2.6791847457627123, 2.68117, 2.67821, 59, 29.657789830508488, 29.6649, 29.6443, 59, 1452.8592203389837, 1452.989, 1452.782, 59, 2.400596610169492, 2.4314, 2.381, 59
2019-09-09 06:51:00, 394.16774999999996, 395.4, 389.49, 40, 402.14649999999995, 403.37, 397.44, 40, 7.978750000000001, 8.01, 7.95, 40, 2.366283333333334, 2.526, 2.203, 120, 1454.192925, 1455.52, 1452.942, 120, 1008.2974999999992, 1008.32, 1008.06, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.6300000000000014, 1.7, 1.5, 30, 66.49333333333333, 67.4, 65.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1578669358515885, -3.10145253675171, -3.21135644759778, 12, 2.3944999999999954, 2.42, 2.39, 120, , , , , 0.010788346743295001, 0.010806, 0.010769, 522, 5.13997701149425, 5.158, 5.137, 522, -19.095114942528706, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1565682688592, 1011.18749050017, 1010.9267500026, 12, 1011.0, 1011.0, 1011.0, 60, 73.19166666666668, 73.5, 72.9, 12, 1.084666666666666, 1.12, 1.06, 120, 1.1000000000000005, 1.1, 1.1, 30, 73.16, 73.4, 72.9, 30, , , , , 333.4164123535156, 341.5, 327.4, 600, 153.41641235351562, 161.5, 147.39999999999998, 600, 5.757833333333339, 6.5, 4.7, 600, 339.6817932128906, 342.0, 337.5, 286, 159.6818084716797, 162.0, 157.5, 286, 335.5581359863281, 335.933288574219, 335.194244384766, 12, 347.0, 347.0, 347.0, 12, 341.0, 342.0, 340.2, 12, 312.5, 312.5, 312.5, 12, 333.70001220703125, 333.70000000000005, 333.7, 12, 188.80453491210938, 194.193913272785, 183.289690418313, 285, 8.80452823638916, 14.1939132727852, 3.28969041831277, 285, 179.4684295654297, 180.259017944336, 178.685104370117, 12, 204.47872924804688, 204.478734252778, 204.478734252778, 12, 191.981689453125, 194.193913272785, 190.003468540394, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 175.6375732421875, 175.637574012877, 175.637574012877, 12, 339.68231201171875, 342.0, 337.5, 600, 159.6823272705078, 162.0, 157.5, 600, 6.76683333333334, 7.1, 6.5, 600, 6.766083916083907, 7.1, 6.5, 286, 6.398778772035285, 6.42387747998607, 6.37170731707316, 12, 6.761290527654172, 7.04, 6.37, 286, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 7.041666666666665, 7.1, 6.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5652268701473, 3.87872025663004, 3.3074942294902, 285, 3.442510376509446, 3.44698364188149, 3.43656182760995, 12, 3.5626921672586085, 3.80685339721856, 3.24699182102359, 286, 4.12062147646924, 4.12062147646924, 4.12062147646924, 12, 4.9370888003126, 4.9370888003126, 4.9370888003126, 12, 3.848885513951878, 3.87872025663004, 3.783597469085, 12, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 12, , , , , , , , , 229.25100708007812, 229.38, 229.13, 60, , , , , 65029.5, 65059.0, 65000.0, 60, 230.07821655273438, 230.19, 229.93, 600, 7848.926282833335, 7848.96425, 7848.88825, 60, 78.81543804722222, 78.8160708333333, 78.8148041666667, 60, 7129.8342041666665, 7130.06141, 7129.60752, 60, -71.49723673611112, -71.4934586666667, -71.5010235, 60, , , , , 0.16688333333333308, 0.67, -0.55, 600, 229.25555419921875, 229.43, 229.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65029.69666666652, 65059.78, 64959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.46800231933594, 229.58, 229.35, 600, 229.46800231933594, 229.58, 229.35, 600, 0.0, 0.0, 0.0, 600, -0.00831666666666662, 0.02, -0.03, 600, -3.78131666666666, -3.61, -3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.927481636671, 7848.965969, 7848.888985, 600, 78.81546016930552, 78.8161016333333, 78.8148185666667, 600, 7129.831851873121, 7130.062117, 7129.602205, 599, 71.49719113072227, 71.5010352833333, 71.4933572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6622166666666669, 0.7, 0.61, 600, -0.0004166666666666667, 0.08, -0.06, 600, -0.03226666666666664, 0.03, -0.08, 600, 0.00023333333333333395, 0.06, -0.07, 600, 0.21283333333333337, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.19916666666654, 13.2, 13.1, 600, 1.2256666666666733, 1.3, 1.2, 1200, 0.00016666666666666666, 0.02, -0.02, 600, 0.0035999999999999995, 0.06, -0.07, 600, 7.124499999999998, 7.14, 7.11, 60, , , , , , , , , , , , , , , , , 13.193333333333346, 13.23, 13.16, 60, 6.9321666666666655, 7.08, 6.83, 60, 39857.585, 39857.64, 39857.53, 12, 8008.985, 8009.04, 8008.93, 12, 2.6835525862068965, 2.68457, 2.68287, 58, 29.594781034482768, 29.6028, 29.5849, 58, 1453.3257931034482, 1453.357, 1453.31, 58, 2.5256206896551716, 2.5305, 2.5227, 58, 2.6792243333333343, 2.68099, 2.67808, 60, 29.67405166666667, 29.6846, 29.6646, 60, 1452.806, 1452.871, 1452.767, 60, 2.3836616666666663, 2.3956, 2.3767, 60
2019-09-09 06:52:00, 391.677, 394.47, 389.18, 40, 399.6572500000001, 402.46, 397.15, 40, 7.9802500000000025, 8.01, 7.94, 40, 2.5975583333333327, 2.758, 2.462, 120, 1455.21865, 1456.899, 1453.203, 120, 1008.2971666666662, 1008.32, 1008.06, 60, 6.25, 7.0, 6.0, 60, -0.6674999999999999, -0.63, -0.68, 60, 1.158333333333333, 1.2, 1.1, 12, , , , , 1.706666666666667, 1.8, 1.7, 30, 64.81333333333333, 65.4, 63.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2304046424414143, -3.20708104249485, -3.28507366759197, 12, 2.4184999999999968, 2.42, 2.39, 120, , , , , 0.010814298850574727, 0.010834, 0.010797, 522, 5.140660919540228, 5.158, 5.137, 522, -18.859329501915727, -18.78, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1687820502008, 1011.17746316152, 1011.0966800049, 12, 1011.0, 1011.0, 1011.0, 60, 72.49166666666666, 72.9, 72.3, 12, 1.1277777777777784, 1.15, 1.12, 54, 1.163333333333333, 1.2, 1.1, 30, 72.46333333333332, 72.9, 72.3, 30, , , , , 334.0322265625, 342.8, 327.6, 600, 154.0322265625, 162.79999999999995, 147.60000000000002, 600, 5.7319999999999975, 6.4, 4.6, 600, 339.5483703613281, 343.6, 338.0, 287, 159.54837036132812, 163.60000000000002, 158.0, 287, 336.3086853027344, 336.648712158203, 336.011047363281, 11, 347.0, 347.0, 347.0, 11, 342.1726989746094, 343.6, 342.0, 11, 312.5, 312.5, 312.5, 11, 336.17279052734375, 337.5, 333.70000000000005, 11, 188.79237365722656, 197.373277655042, 184.695089103929, 288, 8.792377471923828, 17.373277655042, 4.69508910392881, 288, 181.08624267578125, 181.80778503418, 180.409408569336, 11, 204.47872924804688, 204.478734252778, 204.478734252778, 11, 194.4828338623047, 197.373277655042, 194.193913272785, 11, 148.62985229492188, 148.629848974249, 148.629848974249, 11, 180.20408630371094, 182.651008895855, 177.209977254084, 11, 339.54693603515625, 343.6, 338.0, 600, 159.54693603515625, 163.60000000000002, 158.0, 600, 6.821666666666673, 7.2, 6.6, 600, 6.821951219512197, 7.2, 6.6, 287, 6.4555386878659995, 6.48102367688021, 6.42845698362938, 11, 6.819545454545461, 7.06, 6.62727272727273, 288, 7.310000000000001, 7.31, 7.31, 11, 7.5, 7.5, 7.5, 11, 7.109090909090909, 7.2, 7.1, 11, 5.700000000000002, 5.7, 5.7, 11, 3.612661333269197, 3.9492684426441, 3.37354307687667, 288, 3.4552486125953767, 3.46026822584046, 3.446548829293, 11, 3.6097278055591207, 3.82345758340813, 3.4013041801064, 288, 4.12062147646924, 4.12062147646924, 4.12062147646924, 11, 4.9370888003126, 4.9370888003126, 4.9370888003126, 11, 3.886715243058266, 3.9492684426441, 3.87872025663004, 11, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 11, , , , , , , , , 229.42599487304688, 229.58, 229.29, 60, , , , , 65129.5, 65159.0, 65100.0, 60, 230.10043334960938, 230.17, 230.01, 600, 7848.849060500001, 7848.88697, 7848.81116, 60, 78.81415100833337, 78.8147828333333, 78.8135193333333, 60, 7130.297320499999, 7130.52579, 7130.06916, 60, -71.50495534166666, -71.5011526666667, -71.5087631666667, 60, , , , , -0.09468333333333331, 0.59, -0.66, 600, 229.42669677734375, 229.59, 229.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65129.69666666652, 65159.78, 65059.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.4923095703125, 229.56, 229.41, 600, 229.4923095703125, 229.56, 229.41, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666649, 0.01, -0.03, 600, -3.340366666666666, -2.84, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.850324600001, 7848.888856, 7848.811805, 600, 78.8141742205555, 78.8148164166667, 78.8135322333333, 600, 7130.294541031662, 7130.526713, 7130.062893, 600, 71.50490901719441, 71.50877855, 71.5010482166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4609999999999952, 1.5, 1.4, 1200, 0.660733333333334, 0.7, 0.62, 600, -0.0004166666666666667, 0.06, -0.05, 600, -0.035149999999999924, 0.03, -0.1, 600, -0.0005499999999999999, 0.06, -0.08, 600, -0.06616666666666669, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.166166666666566, 7.2, 7.1, 600, 13.256500000000068, 13.3, 13.2, 600, 1.3170000000000301, 1.4, 1.2, 1200, -8.333333333333325e-05, 0.02, -0.02, 600, -0.0014000000000000002, 0.06, -0.06, 600, 7.15083333333334, 7.16, 7.14, 60, , , , , , , , , , , , , , , , , 13.244333333333334, 13.26, 13.22, 60, 7.037500000000002, 7.11, 6.89, 60, 39857.7, 39857.75, 39857.65, 11, 8009.1, 8009.15, 8009.05, 11, 2.6850465517241378, 2.68554, 2.68454, 58, 29.611513793103448, 29.6191, 29.6027, 58, 1453.3542068965517, 1453.388, 1453.323, 58, 2.527125862068965, 2.5356, 2.5185, 58, 2.680390000000001, 2.68108, 2.67934, 60, 29.689573333333332, 29.6975, 29.6839, 60, 1452.8198999999995, 1452.874, 1452.733, 60, 2.3822416666666664, 2.3962, 2.3601, 60
2019-09-09 06:53:00, 384.330975609756, 390.96, 382.35, 41, 392.32170731707316, 398.97, 390.32, 41, 7.990731707317072, 8.01, 7.96, 41, 2.936875000000001, 3.363, 2.563, 120, 1456.4077750000001, 1459.302, 1453.954, 120, 1008.3166666666665, 1008.32, 1008.31, 60, 6.0, 6.0, 6.0, 60, -0.6775000000000002, -0.67, -0.68, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.7413793103448285, 1.8, 1.7, 29, 64.57931034482758, 65.6, 63.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3248533117361325, -3.22560427462395, -3.37461625140719, 12, 2.419999999999997, 2.42, 2.42, 120, , , , , 0.010840804597701146, 0.010856, 0.010822, 522, 5.13909195402299, 5.158, 5.137, 522, -18.90095785440614, -18.78, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1835956004052, 1011.18693961071, 1011.17690899685, 12, 1011.0, 1011.0, 1011.0, 60, 71.76666666666667, 72.3, 71.5, 12, 1.17929203539823, 1.19, 1.15, 113, 1.2, 1.2, 1.2, 29, 71.74137931034481, 72.3, 71.5, 29, , , , , 335.58062744140625, 348.7, 327.0, 600, 155.58062744140625, 168.70000000000005, 147.0, 600, 5.544166666666666, 6.4, 4.1, 600, 340.1237487792969, 342.8, 338.4, 286, 160.12374877929688, 162.79999999999995, 158.39999999999998, 286, 337.0296936035156, 337.348663330078, 336.719085693359, 12, 347.0, 347.0, 347.0, 12, 343.6000061035156, 343.6, 343.6, 12, 312.5, 312.5, 312.5, 12, 337.82501220703125, 338.0, 337.5, 12, 189.22506713867188, 195.064830270151, 183.291659130823, 286, 9.225064277648926, 15.0648302701508, 3.29165913082284, 286, 182.6397247314453, 183.345428466797, 181.971206665039, 12, 204.47872924804688, 204.478734252778, 204.478734252778, 12, 197.37327575683594, 197.373277655042, 197.373277655042, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 183.29116821289062, 183.291659130823, 183.289690418313, 12, 340.14764404296875, 342.8, 338.4, 600, 160.14764404296875, 162.79999999999995, 158.39999999999998, 600, 6.743166666666669, 7.2, 6.3, 600, 6.741608391608396, 7.2, 6.3, 286, 6.511046924032613, 6.53683844011142, 6.48670842032011, 12, 6.740209790209782, 7.11818181818182, 6.36, 286, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5100985600151358, 3.93725328876801, 3.11914360827135, 286, 3.4682475973580345, 3.47517623075032, 3.46276637311075, 12, 3.5096662380268113, 3.85842624858938, 3.19611910016461, 286, 4.12062147646924, 4.12062147646924, 4.12062147646924, 12, 4.9370888003126, 4.9370888003126, 4.9370888003126, 12, 3.9492684426440996, 3.9492684426441, 3.9492684426441, 12, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 12, , , , , , , , , 229.54249572753906, 229.71, 229.42, 60, , , , , 65229.5, 65259.0, 65200.0, 60, 230.0480194091797, 230.19, 229.11, 600, 7848.771987666667, 7848.80988, 7848.7341, 60, 78.81286646111114, 78.813498, 78.812235, 60, 7130.762383666666, 7130.99127, 7130.53355, 60, -71.51270639444445, -71.5088925, -71.5165211666667, 60, , , , , -0.1223166666666666, 0.57, -5.3, 600, 229.52125549316406, 229.69, 229.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65229.69666666652, 65259.78, 65159.88, 600, 0.7534615384615281, 0.9, 0.6, 1040, 229.456787109375, 229.63, 228.51, 600, 229.456787109375, 229.63, 228.51, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.02, 600, -3.0112333333333154, -2.81, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.773207823335, 7848.811676, 7848.734746, 600, 78.81288893758331, 78.8135300833333, 78.8122479166667, 600, 7130.759876460002, 7130.99227, 7130.527493, 600, 71.51266460766658, 71.5165378333333, 71.50879155, 600, , , , , 10.396666666666667, 12.0, 8.0, 600, 2.027692307692282, 2.6, 1.5, 1040, 0.6623499999999986, 0.71, 0.62, 600, 0.0007666666666666667, 0.06, -0.07, 600, -0.03591666666666666, 0.07, -0.1, 600, 0.0020500000000000006, 0.09, -0.07, 600, -0.9139999999999999, 4.0, -13.2, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.293500000000103, 13.3, 13.2, 600, 1.880384615384628, 2.4, 1.4, 1040, 1.6666666666666813e-05, 0.02, -0.02, 600, -0.015066666666666666, 0.07, -0.22, 600, 7.160000000000009, 7.16, 7.16, 60, , , , , , , , , , , , , , , , , 13.260833333333325, 13.27, 13.25, 60, 7.034999999999999, 7.08, 6.99, 60, 39857.815, 39857.87, 39857.76, 12, 8009.215, 8009.27, 8009.16, 12, 2.6831210344827583, 2.68493, 2.68088, 58, 29.62393620689656, 29.6314, 29.6189, 58, 1453.2011896551726, 1453.322, 1453.047, 58, 2.4885499999999996, 2.5176, 2.4512, 58, 2.6764406666666667, 2.67925, 2.67337, 60, 29.702020000000005, 29.7112, 29.6956, 60, 1452.5501833333333, 1452.729, 1452.342, 60, 2.3172366666666666, 2.3592, 2.2673, 60
2019-09-09 06:54:00, 387.9929268292683, 391.04, 385.65, 41, 395.98097560975606, 399.05, 393.65, 41, 7.988048780487808, 8.02, 7.96, 41, 3.2056500000000034, 3.631, 2.957, 120, 1457.5655249999988, 1461.948, 1453.662, 120, 1008.3108333333325, 1008.32, 1008.31, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.2333333333333336, 1.3, 1.2, 12, , , , , 1.776666666666666, 1.8, 1.7, 30, 64.58666666666666, 65.6, 64.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2864749179843913, -3.25954994184769, -3.3372247219956, 12, 2.419999999999997, 2.42, 2.42, 120, , , , , 0.010856007677543158, 0.010875, 0.010841, 521, 5.1387332053742805, 5.158, 5.137, 521, -18.94053742802303, -18.78, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1775630385717, 1011.18693982747, 1011.17635729614, 12, 1011.0, 1011.0, 1011.0, 60, 71.80000000000001, 72.0, 71.6, 12, 1.2050833333333322, 1.24, 1.19, 120, 1.2354838709677414, 1.3, 1.2, 31, 71.79032258064514, 72.0, 71.6, 31, , , , , 324.9945068359375, 341.7, 312.3, 600, 144.9945068359375, 161.70000000000005, 132.3, 600, 6.563666666666667, 7.8, 4.8, 600, 335.87200927734375, 342.5, 313.5, 287, 155.87200927734375, 162.5, 133.5, 287, 337.4819030761719, 337.622192382812, 337.362243652344, 12, 347.0, 347.0, 347.0, 12, 343.5333251953125, 343.6, 342.79999999999995, 12, 312.5, 312.5, 312.5, 12, 317.61480712890625, 338.0, 313.5, 12, 182.8577880859375, 193.122340958332, 151.768840578587, 288, 2.8577842712402344, 340.634101126021, 7.05271003042185, 288, 183.87461853027344, 184.37565612793, 183.498962402344, 12, 204.47872924804688, 204.478734252778, 204.478734252778, 12, 196.9886016845703, 197.373277655042, 195.064830270151, 12, 148.62985229492188, 148.629848974249, 148.629848974249, 12, 156.92230224609375, 183.291659130823, 151.768840578587, 12, 341.4576721191406, 342.8, 339.4, 600, 161.45767211914062, 162.79999999999995, 159.39999999999998, 600, 7.07866666666663, 7.3, 6.8, 600, 7.14634146341463, 7.8, 6.8, 287, 6.593237874452946, 6.64703832752613, 6.54295161851723, 12, 7.144510611339878, 7.51, 6.9, 287, 7.440000000000001, 7.51, 7.31, 12, 7.675, 7.8, 7.5, 12, 7.625, 7.8, 7.2, 12, 5.700000000000002, 5.7, 5.7, 12, 4.131772946252308, 5.81611507747056, 3.51549160619203, 288, 3.521983119682769, 3.5652829999727, 3.47708096695943, 12, 4.1315918022833, 5.52130703930442, 3.59847197799978, 287, 5.14388485087956, 5.52130703930442, 4.12062147646924, 12, 5.604006505288975, 5.81611507747056, 4.9370888003126, 12, 5.439369779010892, 5.81611507747056, 3.9492684426441, 12, 2.8314897489945294, 2.83148974899453, 2.83148974899453, 12, , , , , , , , , 227.2041015625, 229.65, 226.31, 60, , , , , 65329.5, 65359.0, 65300.0, 60, 227.20233154296875, 229.09, 226.69, 599, 7848.693279833331, 7848.73282, 7848.65319, 60, 78.8115546638889, 78.8122136666667, 78.8108865, 60, 7131.219448500003, 7131.43707, 7130.99899, 60, -71.52032414166666, -71.5166498333333, -71.5239511666667, 60, , , , , -2.7716527545909853, 1.94, -11.41, 599, 226.9315185546875, 229.47, 226.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65329.6975166666, 65359.79, 65259.88, 600, 0.8125423728813336, 0.9, 0.7, 1180, 226.6136474609375, 228.5, 226.1, 600, 226.6136474609375, 228.5, 226.1, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.02, -0.01, 600, -3.455749999999988, -3.19, -3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.69459111185, 7848.734617, 7848.653936, 599, 78.81157763394448, 78.8122457666667, 78.8108989333333, 600, 7131.217367418335, 7131.438366, 7130.993048, 600, 71.52028945697215, 71.5239727666667, 71.5165508, 600, , , , , 11.22, 12.0, 9.0, 600, 1.9976271186440646, 2.6, 1.6, 1180, 0.6613999999999993, 0.71, 0.62, 600, 0.0005833333333333327, 0.05, -0.05, 600, -0.017549999999999982, 0.11, -0.11, 600, -0.002250000000000001, 0.07, -0.07, 600, -1.9663333333333337, 5.3, -14.2, 600, 0.0, 0.0, 0.0, 600, 7.1333333333332805, 7.2, 7.1, 600, 13.213666666666535, 13.3, 13.2, 600, 1.842711864406819, 2.4, 1.5, 1180, -0.00010000000000000006, 0.01, -0.02, 600, -0.032833333333333325, 0.09, -0.24, 600, 7.147999999999993, 7.16, 7.14, 60, , , , , , , , , , , , , , , , , 13.237000000000013, 13.26, 13.23, 60, 7.0268333333333315, 7.21, 6.93, 60, 39857.935, 39857.99, 39857.88, 12, 8009.334999999999, 8009.39, 8009.28, 12, 2.676616206896553, 2.68078, 2.67167, 58, 29.63825172413793, 29.6422, 29.6313, 58, 1452.778137931035, 1453.041, 1452.485, 58, 2.3879724137931038, 2.45, 2.3206, 58, 2.668472666666666, 2.67322, 2.66501, 60, 29.71548833333333, 29.7199, 29.7116, 60, 1452.0444833333336, 1452.332, 1451.848, 60, 2.198561666666667, 2.2648, 2.1544, 60
2019-09-09 06:55:00, 392.9734146341463, 398.92, 390.42, 41, 400.9624390243901, 406.91, 398.42, 41, 7.989024390243902, 8.02, 7.95, 41, 3.1656666666666657, 3.727, 2.923, 120, 1457.8133999999995, 1464.258, 1455.303, 120, 1008.3131666666663, 1008.32, 1008.27, 60, 6.0, 6.0, 6.0, 60, -0.6624999999999994, -0.66, -0.67, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 64.16333333333334, 64.8, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3393866130364227, -3.25954994184769, -3.40998365635573, 12, 2.4194999999999967, 2.42, 2.39, 120, , , , , 0.010889934865900367, 0.010911, 0.010868, 522, 5.13957471264368, 5.158, 5.137, 522, -18.853237547892743, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1780308825593, 1011.18638916429, 1011.14627522667, 12, 1011.0, 1011.0, 1011.0, 60, 71.17499999999998, 71.6, 70.8, 12, 1.258416666666666, 1.28, 1.24, 120, 1.2999999999999998, 1.3, 1.3, 29, 71.1103448275862, 71.5, 70.7, 29, , , , , 332.4237060546875, 344.4, 324.1, 600, 152.4237060546875, 164.39999999999998, 144.10000000000002, 600, 6.09616666666666, 7.0, 5.0, 600, 342.0941162109375, 344.4, 339.7, 288, 162.0941162109375, 164.39999999999998, 159.70000000000005, 288, 338.02777099609375, 338.438720703125, 337.681121826172, 12, 347.0, 347.0, 347.0, 12, 343.7250061035156, 344.4, 343.29999999999995, 12, 312.5833435058594, 313.5, 312.5, 12, 313.5, 313.5, 313.5, 12, 192.1103057861328, 197.043163053888, 187.767088950519, 287, 12.11030101776123, 17.0431630538882, 7.76708895051871, 287, 185.2656707763672, 186.065994262695, 184.524917602539, 12, 204.47872924804688, 204.478734252778, 204.478734252778, 12, 195.2870635986328, 196.106630460481, 195.064830270151, 12, 148.89132690429688, 151.768840578587, 148.629848974249, 12, 151.7688446044922, 151.768840578587, 151.768840578587, 12, 342.0983581542969, 344.4, 339.7, 600, 162.0983428955078, 164.39999999999998, 159.70000000000005, 600, 7.149000000000001, 7.4, 6.8, 600, 7.149999999999998, 7.4, 6.8, 288, 6.702885143852054, 6.74346917450363, 6.65730219588707, 12, 7.149794108330686, 7.37, 6.92, 287, 7.510000000000001, 7.51, 7.51, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.899999999999999, 6.1, 5.8, 12, 3.8299516070339954, 4.12814187247507, 3.4928233739149, 287, 3.5974202150492154, 3.61524724984753, 3.5726570608729, 12, 3.830941986326828, 4.05765205760776, 3.62900603166372, 287, 5.521307039304419, 5.52130703930442, 5.52130703930442, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 2.995721090266089, 3.04565591917601, 2.94284486357668, 12, , , , , , , , , 226.18316650390625, 226.31, 226.06, 60, , , , , 65429.5, 65459.0, 65400.0, 60, 227.15330505371094, 227.27, 227.07, 601, 7848.611540833332, 7848.65182, 7848.57135, 60, 78.81019234722221, 78.8108636666667, 78.8095225, 60, 7131.66036933333, 7131.87612, 7131.4444, 60, -71.52767282222221, -71.5240733333333, -71.5312686666667, 60, , , , , 0.022396006655574, 0.68, -0.88, 601, 226.15371704101562, 226.28, 226.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65429.70643333332, 65459.79, 65359.89, 600, 0.7690000000000009, 0.9, 0.6, 1200, 226.55418395996094, 226.68, 226.46, 600, 226.55418395996094, 226.68, 226.46, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.02, -0.02, 600, -3.3840666666666626, -3.02, -3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.612862675548, 7848.653798, 7848.571965, 601, 78.81021551397217, 78.8108966333333, 78.8095350166667, 600, 7131.658493849992, 7131.87771, 7131.439105, 600, 71.52764156416673, 71.5312951666667, 71.5239850833333, 600, , , , , 11.716666666666667, 12.0, 10.0, 600, 1.8856666666666706, 2.2, 1.5, 1200, 0.6630833333333328, 0.72, 0.61, 600, 0.0004999999999999994, 0.07, -0.06, 600, -0.03411666666666655, 0.01, -0.08, 600, -0.0007500000000000004, 0.05, -0.05, 600, 0.12216666666666663, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.100666666666619, 7.2, 7.1, 600, 13.198333333333217, 13.2, 13.1, 600, 1.7256666666666884, 2.1, 1.4, 1200, -0.0002666666666666666, 0.02, -0.02, 600, 0.0021500000000000013, 0.07, -0.07, 600, 7.1305, 7.15, 7.11, 60, , , , , , , , , , , , , , , , , 13.20616666666667, 13.23, 13.17, 60, 7.116833333333334, 7.24, 6.93, 60, 39858.055, 39858.11, 39858.0, 12, 8009.454999999999, 8009.51, 8009.4, 12, 2.671538448275862, 2.67295, 2.67083, 58, 29.637234482758622, 29.6445, 29.6277, 58, 1452.4890344827584, 1452.592, 1452.444, 58, 2.32253275862069, 2.3477, 2.3119, 58, 2.666939333333334, 2.66874, 2.66505, 60, 29.70928833333333, 29.7154, 29.702, 60, 1451.97705, 1452.094, 1451.85, 60, 2.1851133333333332, 2.2126, 2.1549, 60
2019-09-09 06:56:00, 401.33487179487173, 403.83, 397.65, 39, 409.3148717948717, 411.81, 405.64, 39, 7.98, 8.01, 7.95, 39, 3.418033333333333, 3.686, 3.198, 120, 1458.9370336134452, 1469.246, 1455.552, 119, 1008.2950000000001, 1008.31, 1008.24, 60, 6.0, 6.0, 6.0, 60, -0.6574999999999996, -0.65, -0.66, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.8133333333333326, 1.9, 1.8, 30, 64.49666666666667, 65.0, 63.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4431086793372976, -3.40998365635573, -3.46678643798504, 12, 2.4007499999999933, 2.42, 2.39, 120, , , , , 0.010917940613026842, 0.010934, 0.0109, 522, 5.138206896551732, 5.158, 5.137, 522, -18.78164750957857, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1604838674666, 1011.17636164647, 1011.11619266268, 12, 1011.0, 1011.0, 1011.0, 60, 70.625, 70.8, 70.5, 12, 1.3050000000000013, 1.33, 1.28, 120, 1.2999999999999998, 1.3, 1.3, 29, 70.61724137931034, 70.8, 70.4, 29, , , , , 333.9966735839844, 344.9, 324.8, 600, 153.99668884277344, 164.89999999999998, 144.8, 600, 6.022166666666669, 7.1, 4.9, 600, 345.2627258300781, 348.7, 341.5, 287, 165.26271057128906, 168.70000000000005, 161.5, 287, 338.945556640625, 339.406311035156, 338.509216308594, 11, 347.6181640625, 348.7, 347.0, 11, 347.17279052734375, 348.7, 344.4, 11, 313.5, 313.5, 313.5, 11, 323.678955078125, 339.7, 313.5, 11, 198.31402587890625, 204.944784274594, 190.927719208869, 287, 18.314027786254883, 24.944784274594, 10.9277192088688, 287, 187.05300903320312, 187.943069458008, 186.218719482422, 11, 204.64820861816406, 204.944784274594, 204.478734252778, 11, 202.04531860351562, 204.944784274594, 197.043163053888, 11, 151.7688446044922, 151.768840578587, 151.768840578587, 11, 165.85336303710938, 187.767088950519, 151.768840578587, 11, 345.2856750488281, 348.7, 341.5, 600, 165.28565979003906, 168.70000000000005, 161.5, 600, 7.2391666666666605, 7.6, 6.8, 600, 7.2369337979094075, 7.6, 6.8, 287, 6.787284992029387, 6.82591431556949, 6.75116684082199, 11, 7.236677225213813, 7.52727272727273, 6.92, 287, 7.516280991735538, 7.52727272727273, 7.51, 11, 7.799999999999998, 7.8, 7.8, 11, 7.699999999999999, 7.8, 7.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.819077422569562, 4.17866274345191, 3.47096183269302, 287, 3.6345257885008153, 3.65099804192371, 3.61930734138424, 11, 3.820822469619086, 4.09830730097215, 3.59427984095886, 287, 5.521307039304419, 5.52130703930442, 5.52130703930442, 11, 5.816115077470559, 5.81611507747056, 5.81611507747056, 11, 5.154205507306713, 5.81611507747056, 4.17866274345191, 11, 3.0456559191760095, 3.04565591917601, 3.04565591917601, 11, , , , , , , , , 226.48333740234375, 226.66, 226.24, 60, , , , , 65529.5, 65559.0, 65500.0, 60, 227.16082763671875, 227.26, 227.04, 600, 7848.530058166668, 7848.56999, 7848.49024, 60, 78.80883430277778, 78.8094998333333, 78.8081706666667, 60, 7132.099803166667, 7132.31622, 7131.88346, 60, -71.53499671944445, -71.531391, -71.5386036666667, 60, , , , , -0.08428333333333325, 0.76, -0.92, 600, 226.48040771484375, 226.69, 226.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65529.70666666666, 65559.79, 65459.89, 600, 0.6073333333333468, 0.7, 0.6, 1200, 226.54275512695312, 226.65, 226.44, 600, 226.54275512695312, 226.65, 226.44, 600, 0.0, 0.0, 0.0, 600, -0.0064833333333332984, 0.02, -0.03, 600, -3.413966666666691, -3.28, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.531226925001, 7848.571828, 7848.490756, 600, 78.80885603788886, 78.80953275, 78.8081815166667, 600, 7132.098359805324, 7132.318398, 7131.878446, 601, 71.53496655125, 71.5386277333333, 71.5313074333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5193333333333332, 1.9, 1.5, 1200, 0.6625166666666651, 0.71, 0.61, 600, 0.00018333333333333312, 0.06, -0.06, 600, -0.03879999999999999, 0.02, -0.1, 600, -0.0003500000000000004, 0.08, -0.06, 600, -0.152, 2.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.158000000000067, 13.2, 13.1, 600, 1.4160000000000268, 1.8, 1.4, 1200, -0.0005499999999999999, 0.02, -0.02, 600, -0.0024333333333333377, 0.05, -0.07, 600, 7.105833333333345, 7.12, 7.1, 60, , , , , , , , , , , , , , , , , 13.161166666666663, 13.18, 13.14, 60, 7.090166666666666, 7.17, 6.98, 60, 39858.174999999996, 39858.23, 39858.12, 12, 8009.575000000001, 8009.63, 8009.52, 12, 2.673883965517241, 2.67469, 2.67308, 58, 29.632651724137936, 29.6366, 29.6289, 58, 1452.6399827586208, 1452.699, 1452.597, 58, 2.3582086206896555, 2.3728, 2.3488, 58, 2.6690063333333343, 2.66981, 2.66872, 60, 29.70495333333332, 29.7101, 29.6983, 60, 1452.1113500000001, 1452.178, 1452.087, 60, 2.2168116666666666, 2.2337, 2.2104, 60
2019-09-09 06:57:00, 404.6066666666667, 406.41, 403.21, 39, 412.5987179487178, 414.42, 411.18, 39, 7.992051282051282, 8.02, 7.96, 39, 3.3273249999999996, 3.735, 2.672, 120, 1457.3368583333336, 1460.989, 1453.211, 120, 1008.2544999999999, 1008.31, 1008.0, 60, 6.0, 6.0, 6.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.3916666666666668, 1.4, 1.3, 12, , , , , 1.863333333333332, 1.9, 1.8, 30, 63.92666666666669, 64.4, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4850429922260786, -3.40861133716407, -3.52324604998444, 12, 2.390249999999993, 2.42, 2.39, 120, , , , , 0.010957030651340979, 0.010995, 0.010928, 522, 5.137925287356328, 5.158, 5.137, 522, -18.806455938697347, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1039851508732, 1011.17581018865, 1010.86492779249, 12, 1010.9833333333333, 1011.0, 1010.0, 60, 69.94166666666666, 70.4, 69.7, 12, 1.376499999999997, 1.39, 1.33, 120, 1.3966666666666658, 1.4, 1.3, 30, 69.92, 70.4, 69.7, 30, , , , , 333.6599426269531, 341.5, 322.8, 600, 153.65994262695312, 161.5, 142.8, 600, 5.955666666666656, 7.1, 4.8, 600, 344.776611328125, 347.9, 342.0, 286, 164.77659606933594, 167.89999999999998, 162.0, 286, 339.87664794921875, 340.183776855469, 339.501861572266, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 313.5, 313.5, 313.5, 12, 340.1833190917969, 341.5, 339.7, 12, 198.88710021972656, 206.621549067213, 195.814845085618, 287, 18.88709259033203, 26.6215490672133, 15.8148450856178, 287, 188.8506317138672, 189.5068359375, 188.119445800781, 12, 205.36395263671875, 206.621549067213, 204.944784274594, 12, 205.36395263671875, 206.621549067213, 204.944784274594, 12, 151.7688446044922, 151.768840578587, 151.768840578587, 12, 188.45858764648438, 190.927719208869, 187.767088950519, 12, 344.7443542480469, 347.9, 341.7, 600, 164.74435424804688, 167.89999999999998, 161.70000000000005, 600, 7.1049999999999836, 7.4, 6.8, 600, 7.105944055944053, 7.4, 6.8, 286, 6.863296323668297, 6.88537095088819, 6.83172005571031, 12, 7.106990814063987, 7.31, 6.84, 287, 7.52727272727273, 7.52727272727273, 7.52727272727273, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 6.133333333333334, 6.2, 6.1, 12, 3.7224069711200394, 3.99320122596117, 3.43216186802542, 287, 3.6683221738695, 3.67729921088944, 3.65336338598053, 12, 3.7208041987455696, 3.89635216722807, 3.47635878407813, 287, 5.521307039304419, 5.52130703930442, 5.52130703930442, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 4.17866274345191, 4.17866274345191, 4.17866274345191, 12, 3.061154362042197, 3.09215124777457, 3.04565591917601, 12, , , , , , , , , 227.2337188720703, 230.21, 226.3, 60, , , , , 65629.5, 65659.0, 65600.0, 60, 229.00125122070312, 232.77, 227.01, 600, 7848.449384500001, 7848.48888, 7848.4111, 60, 78.80748974166666, 78.808148, 78.8068516666667, 60, 7132.540041833333, 7132.76026, 7132.32349, 60, -71.54233403055555, -71.5387248333333, -71.5460043333333, 60, , , , , 5.475283333333335, 16.61, -0.66, 600, 227.4722900390625, 230.82, 226.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65629.70666666667, 65659.79, 65559.89, 600, 0.6066666666666813, 0.7, 0.6, 1200, 228.38304138183594, 232.17, 226.4, 600, 228.38304138183594, 232.17, 226.4, 600, 0.0, 0.0, 0.0, 600, 0.0030666666666666685, 0.02, -0.03, 600, -3.3045500000000074, -3.17, -3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.450513398338, 7848.49062, 7848.411732, 600, 78.80751075174989, 78.8081792666667, 78.80686425, 600, 7132.538914325001, 7132.762431, 7132.319133, 600, 71.54230290449992, 71.5460275666667, 71.5386399666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6643166666666648, 0.72, 0.61, 600, 0.00135, 0.06, -0.07, 600, -0.0766833333333335, 0.04, -0.17, 600, -0.0013500000000000007, 0.08, -0.08, 600, 5.5910000000000055, 21.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.054166666666642, 7.1, 7.0, 600, 13.051999999999966, 13.1, 12.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001333333333333334, 0.02, -0.02, 600, 0.09315000000000001, 0.35, -0.07, 600, 7.0696666666666665, 7.1, 7.01, 60, , , , , , , , , , , , , , , , , 13.091333333333328, 13.14, 12.98, 60, 7.0589999999999975, 7.12, 7.0, 60, 39858.29000000001, 39858.34, 39858.24, 11, 8009.69, 8009.74, 8009.64, 11, 2.676615344827585, 2.679, 2.6744, 58, 29.623593103448265, 29.6284, 29.6206, 58, 1452.828327586207, 1452.965, 1452.693, 58, 2.403705172413793, 2.4356, 2.372, 58, 2.6726866666666664, 2.67409, 2.66988, 60, 29.696720000000003, 29.6989, 29.6943, 60, 1452.3519166666667, 1452.435, 1452.185, 60, 2.2738, 2.2931, 2.2355, 60
2019-09-09 06:58:00, 407.08000000000004, 410.32, 404.64, 39, 415.06487179487175, 418.3, 412.63, 39, 7.984871794871795, 8.02, 7.95, 39, 2.80765, 3.134, 2.589, 120, 1455.8167999999996, 1459.165, 1454.178, 120, 1008.2850000000004, 1008.3, 1008.24, 60, 6.0, 6.0, 6.0, 60, -0.665000000000001, -0.65, -0.67, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.8799999999999992, 1.9, 1.8, 30, 64.42, 64.8, 64.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5169205085184747, -3.48493724977919, -3.60015799214449, 12, 2.3899999999999926, 2.39, 2.39, 120, , , , , 0.011005157088122624, 0.011026, 0.010983, 522, 5.137160919540237, 5.158, 5.116, 522, -18.69141762452109, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.149904944096, 1011.15575555784, 1011.1156422696, 12, 1011.0, 1011.0, 1011.0, 60, 69.73333333333332, 69.9, 69.3, 12, 1.4059999999999977, 1.45, 1.39, 120, 1.3999999999999992, 1.4, 1.4, 31, 69.69677419354838, 69.9, 69.3, 31, , , , , 333.6793212890625, 349.5, 323.9, 600, 153.67933654785156, 169.5, 143.89999999999998, 600, 5.995666666666671, 7.3, 4.4, 600, 345.96923828125, 351.2, 325.6, 288, 165.96923828125, 171.20000000000005, 145.60000000000002, 288, 340.4141845703125, 340.708129882812, 340.20654296875, 12, 349.09161376953125, 351.2, 348.7, 12, 349.09161376953125, 351.2, 348.7, 12, 313.5, 313.5, 313.5, 12, 328.4220275878906, 342.0, 325.6, 12, 204.7943572998047, 215.315864252674, 170.560058793684, 286, 24.794361114501953, 354.497489692966, 15.8084734471463, 286, 190.11819458007812, 190.871017456055, 189.560775756836, 12, 209.18096923828125, 215.315864252674, 206.621549067213, 12, 209.2146453857422, 215.315864252674, 206.621549067213, 12, 151.7688446044922, 151.768840578587, 151.768840578587, 12, 173.91477966308594, 190.927719208869, 170.560058793684, 12, 346.7009582519531, 351.2, 341.7, 600, 166.70095825195312, 171.20000000000005, 161.70000000000005, 600, 7.135499999999988, 7.8, 6.6, 600, 7.143749999999994, 7.8, 6.6, 288, 6.89423281933405, 6.91549982584467, 6.88485376044569, 12, 7.145834653151732, 7.73636363636364, 6.73636363636364, 287, 7.562575757575758, 7.73636363636364, 7.52727272727273, 12, 7.799999999999998, 7.8, 7.8, 12, 7.624999999999999, 7.8, 7.5, 12, 6.200000000000002, 6.2, 6.2, 12, 3.764374643155048, 4.78032835372507, 3.15998033836583, 286, 3.679703252712685, 3.69263249931405, 3.67230752594478, 12, 3.76651622264293, 4.26963483143881, 3.39262258206187, 287, 5.521307039304419, 5.52130703930442, 5.52130703930442, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 4.5160845659988516, 4.78032835372507, 4.17866274345191, 12, 3.09215124777457, 3.09215124777457, 3.09215124777457, 12, , , , , , , , , 231.35682678222656, 231.7, 230.38, 60, , , , , 65729.5, 65759.0, 65700.0, 60, 232.18380737304688, 232.77, 231.9, 599, 7848.3741893333345, 7848.40988, 7848.33857, 60, 78.80623648888887, 78.8068313333333, 78.8056428333333, 60, 7132.998020666666, 7133.22893, 7132.76803, 60, -71.5499670111111, -71.5461338333333, -71.5538155, 60, , , , , -0.6160267111853063, 3.84, -2.04, 599, 231.43565368652344, 231.62, 230.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65729.70666666667, 65759.79, 65659.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.57717895507812, 232.16, 231.3, 600, 231.57717895507812, 232.16, 231.3, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.02, -0.02, 600, -3.596400000000019, -3.37, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.37538288333, 7848.411609, 7848.339145, 600, 78.80625738940654, 78.8068622, 78.8056524166667, 601, 7132.996603508334, 7133.230737, 7132.763207, 600, 71.54993689783691, 71.5538456166667, 71.5460405166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6621166666666678, 0.71, 0.62, 600, -0.00015000000000000042, 0.08, -0.07, 600, -0.04006666666666663, 0.07, -0.14, 600, 0.001983333333333333, 0.1, -0.08, 600, -0.8961666666666663, 3.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.9975, 13.0, 12.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007666666666666668, 0.02, -0.02, 600, -0.014849999999999945, 0.06, -0.08, 600, 7.011166666666658, 7.03, 7.0, 60, , , , , , , , , , , , , , , , , 12.985500000000005, 13.01, 12.97, 60, 6.91283333333333, 7.07, 6.82, 60, 39858.405, 39858.46, 39858.35, 12, 8009.805, 8009.86, 8009.75, 12, 2.6802063793103446, 2.68223, 2.67837, 58, 29.61355862068965, 29.6257, 29.5889, 58, 1453.069310344827, 1453.27, 1452.941, 58, 2.461553448275862, 2.5146, 2.4294, 58, 2.6774921666666662, 2.68341, 2.67371, 60, 29.678040000000006, 29.6953, 29.6522, 60, 1452.6925166666667, 1453.019, 1452.416, 60, 2.3567033333333334, 2.4298, 2.2886, 60
2019-09-09 06:59:00, 404.14461538461535, 409.81, 400.96, 39, 412.1279487179487, 417.76, 408.94, 39, 7.983333333333334, 8.02, 7.95, 39, 2.609116666666666, 2.884, 2.44, 120, 1454.5545499999998, 1456.89, 1452.97, 120, 1008.2831666666664, 1008.29, 1008.28, 60, 6.0, 6.0, 6.0, 60, -0.6675, -0.66, -0.67, 60, 1.4916666666666665, 1.5, 1.4, 12, , , , , 1.9599999999999995, 2.0, 1.9, 30, 63.71666666666666, 64.9, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.586335782237408, -3.52345284460341, -3.6203514538339, 12, 2.3907499999999926, 2.42, 2.39, 120, , , , , 0.011038595785440615, 0.011059, 0.011015, 522, 5.136191570881233, 5.158, 5.073, 522, -18.714022988505775, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1493981579733, 1011.15575615603, 1011.14517246284, 12, 1011.0, 1011.0, 1011.0, 60, 68.91666666666667, 69.3, 68.7, 12, 1.4857983193277298, 1.51, 1.45, 119, 1.496551724137931, 1.5, 1.4, 29, 68.90344827586208, 69.2, 68.7, 29, , , , , 337.8537292480469, 354.3, 326.6, 600, 157.8537139892578, 174.29999999999995, 146.60000000000002, 600, 5.426833333333334, 6.9, 3.7, 600, 345.9888000488281, 350.9, 341.5, 286, 165.9888153076172, 170.89999999999998, 161.5, 286, 341.19329833984375, 341.619415283203, 340.763214111328, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 313.5, 313.5, 313.5, 12, 325.6000061035156, 325.6, 325.6, 12, 203.52362060546875, 213.5934607827, 193.923843047198, 287, 23.523616790771484, 33.5934607827001, 13.9238430471976, 287, 192.0019989013672, 192.973663330078, 191.00732421875, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 151.7688446044922, 151.768840578587, 151.768840578587, 12, 170.56005859375, 170.560058793684, 170.560058793684, 12, 345.9766540527344, 350.9, 341.5, 600, 165.97665405273438, 170.89999999999998, 161.5, 600, 6.924333333333328, 7.4, 6.5, 600, 6.925874125874115, 7.4, 6.5, 286, 6.935754844161544, 6.95109641489733, 6.91905259491468, 12, 6.929968213604574, 7.37, 6.52727272727273, 286, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5276867738540374, 4.01125853219763, 3.14605882278776, 287, 3.6939925932672275, 3.69792479824393, 3.6911885515073, 12, 3.5306972675743284, 3.94124575977233, 3.23072420856875, 286, 5.521307039304419, 5.52130703930442, 5.52130703930442, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 4.780328353725069, 4.78032835372507, 4.78032835372507, 12, 3.09215124777457, 3.09215124777457, 3.09215124777457, 12, , , , , , , , , 231.60882568359375, 231.95, 231.36, 60, , , , , 65829.5, 65859.0, 65800.0, 60, 231.98231506347656, 232.06, 231.89, 601, 7848.301602333332, 7848.33737, 7848.26596, 60, 78.80502670555555, 78.8056228333333, 78.8044326666667, 60, 7133.4680175, 7133.70026, 7133.23672, 60, -71.55780029166667, -71.5539453333333, -71.561671, 60, , , , , 0.04622296173044925, 0.47, -0.44, 601, 231.61505126953125, 231.96, 231.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65829.71456666666, 65859.8, 65759.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.38319396972656, 231.46, 231.29, 600, 231.38319396972656, 231.46, 231.29, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000005, 0.03, -0.02, 600, -3.889016666666654, -3.63, -4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.302697469997, 7848.339023, 7848.266505, 600, 78.80504495783332, 78.8056503833333, 78.80444175, 600, 7133.466582103339, 7133.702684, 7133.231523, 600, 71.55777636838894, 71.5617114, 71.5538587166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6642333333333342, 0.7, 0.63, 600, -0.0009166666666666662, 0.06, -0.07, 600, -0.03426666666666656, 0.06, -0.11, 600, -0.00205, 0.07, -0.09, 600, 0.028833333333333377, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.038333333333312, 7.1, 7.0, 600, 13.047500000000133, 13.1, 13.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333335e-05, 0.02, -0.02, 600, 0.000216666666666667, 0.07, -0.06, 600, 7.040666666666669, 7.05, 7.02, 60, , , , , , , , , , , , , , , , , 13.039833333333322, 13.07, 13.01, 60, 6.9733333333333265, 7.03, 6.84, 60, 39858.52, 39858.57, 39858.47, 11, 8009.920000000001, 8009.97, 8009.87, 11, 2.6891258620689658, 2.69329, 2.68228, 58, 29.615548275862075, 29.6309, 29.5784, 58, 1453.5739655172413, 1453.769, 1453.28, 58, 2.576129310344828, 2.6169, 2.5177, 58, 2.6875784745762705, 2.68936, 2.68377, 59, 29.699569491525427, 29.7048, 29.6842, 59, 1453.1984067796611, 1453.292, 1453.032, 59, 2.465462711864406, 2.4861, 2.4322, 59
2019-09-09 07:00:00, 405.89358974358976, 410.02, 403.17, 39, 413.8799999999999, 417.99, 411.15, 39, 7.986410256410257, 8.02, 7.94, 39, 2.4028250000000004, 2.476, 2.313, 120, 1453.903366666667, 1455.736, 1452.722, 120, 1008.294166666668, 1008.3, 1008.28, 60, 6.0, 6.0, 6.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.4749999999999999, 1.5, 1.4, 12, , , , , 1.8620689655172407, 1.9, 1.8, 29, 64.65172413793103, 65.6, 62.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.449699827518874, -3.38883615286898, -3.52345284460341, 12, 2.409915966386551, 2.42, 2.39, 119, , , , , 0.011070160919540224, 0.01109, 0.01105, 522, 5.136517241379319, 5.158, 5.116, 522, -18.67459770114944, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.15868583873, 1011.165789155, 1011.15520307235, 12, 1011.0, 1011.0, 1011.0, 60, 69.70833333333333, 70.0, 69.2, 12, 1.481249999999998, 1.51, 1.45, 120, 1.473333333333333, 1.5, 1.4, 30, 69.7366666666667, 70.0, 69.2, 30, , , , , 337.7809753417969, 350.4, 330.5, 600, 157.7809600830078, 170.39999999999998, 150.5, 600, 5.285499999999984, 6.1, 3.6, 600, 342.46795654296875, 345.7, 339.9, 287, 162.4679412841797, 165.70000000000005, 159.89999999999998, 287, 341.9816589355469, 342.183319091797, 341.687927246094, 12, 351.20001220703125, 351.2, 351.2, 12, 351.17498779296875, 351.2, 350.9, 12, 313.5, 313.5, 313.5, 12, 333.1165466308594, 341.0, 325.6, 12, 194.94259643554688, 202.378740531288, 188.990974969871, 287, 14.942604064941406, 22.3787405312881, 8.9909749698711, 287, 193.78623962402344, 194.252655029297, 193.14567565918, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 215.0800018310547, 215.315864252674, 213.5934607827001, 12, 151.7688446044922, 151.768840578587, 151.768840578587, 12, 181.0242919921875, 191.791635558275, 170.560058793684, 12, 342.44732666015625, 345.4, 339.9, 600, 162.4473419189453, 165.39999999999998, 159.89999999999998, 600, 6.570333333333304, 6.8, 6.3, 600, 6.572473867595821, 6.8, 6.3, 287, 6.958459321889447, 6.96074538488331, 6.95395057431256, 12, 6.577654671717169, 6.8, 6.35, 288, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 7.758333333333333, 7.8, 7.4, 12, 6.208333333333335, 6.3, 6.2, 12, 3.29249935586157, 3.4816128672132, 2.99669806006535, 287, 3.684227857250105, 3.69226813788587, 3.67819797560468, 12, 3.295587692587222, 3.44871162289293, 3.04337183990239, 288, 5.521307039304419, 5.52130703930442, 5.52130703930442, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 4.515252243426489, 4.78032835372507, 4.01125853219763, 12, 3.0126069246835527, 3.09215124777457, 2.99669806006535, 12, , , , , , , , , 231.9008331298828, 232.0, 231.75, 60, , , , , 65929.5, 65959.0, 65900.0, 60, 231.944580078125, 231.99, 231.9, 600, 7848.229126166666, 7848.26474, 7848.19345, 60, 78.80381876944445, 78.8044123333333, 78.8032241666667, 60, 7133.941841499998, 7134.1757, 7133.70817, 60, -71.56569735833332, -71.5618028333333, -71.569595, 60, , , , , -0.046916666666666634, 0.21, -0.44, 600, 231.8638153076172, 231.99, 231.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 65929.78333333334, 65959.8, 65859.9, 600, 0.6110000000000144, 0.7, 0.6, 1200, 231.3302459716797, 231.38, 231.29, 600, 231.3302459716797, 231.38, 231.29, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.02, -0.02, 600, -3.7056000000000084, -3.44, -3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.230224628331, 7848.266384, 7848.194011, 600, 78.80383707713891, 78.8044397333333, 78.8032335166667, 600, 7133.940943733332, 7134.178513, 7133.703477, 600, 71.5656823955556, 71.5696418833333, 71.5617246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6626833333333321, 0.74, 0.6, 600, 0.0013166666666666667, 0.07, -0.07, 600, -0.0431833333333333, 0.01, -0.1, 600, 0.001683333333333334, 0.06, -0.06, 600, -0.0418333333333333, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.3116666666666448, 1.4, 1.3, 1200, -0.0003333333333333333, 0.02, -0.02, 600, -0.0006999999999999998, 0.06, -0.07, 600, 7.0731666666666575, 7.09, 7.05, 60, , , , , , , , , , , , , , , , , 13.099333333333337, 13.13, 13.06, 60, 6.930166666666667, 7.0, 6.9, 60, 39858.635, 39858.69, 39858.58, 12, 8010.035, 8010.09, 8009.98, 12, 2.6920268965517242, 2.69332, 2.69107, 58, 29.624837931034484, 29.6278, 29.623, 58, 1453.7082241379303, 1453.774, 1453.657, 58, 2.6040517241379306, 2.6188, 2.5923, 58, 2.6869549999999998, 2.68797, 2.68656, 60, 29.699423333333332, 29.7034, 29.6973, 60, 1453.1631833333329, 1453.227, 1453.142, 60, 2.4574716666666663, 2.4725, 2.4526, 60
2019-09-09 07:01:00, 410.36625000000004, 416.09, 406.39, 40, 418.355, 424.08, 414.41, 40, 7.9887500000000005, 8.02, 7.96, 40, 2.236341666666667, 2.344, 2.151, 120, 1453.3169000000007, 1454.291, 1452.488, 120, 1008.2903333333335, 1008.31, 1008.06, 60, 6.0, 6.0, 6.0, 60, -0.6375000000000001, -0.63, -0.66, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.8333333333333324, 1.9, 1.8, 30, 64.25666666666666, 65.6, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5297002378697626, -3.46581940945248, -3.58089304645637, 12, 2.419999999999997, 2.42, 2.42, 120, , , , , 0.011101381226053642, 0.011122, 0.011082, 522, 5.13712068965518, 5.158, 5.116, 522, -18.545862068965512, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1582691298057, 1011.17581996012, 1011.03542185523, 12, 1011.0, 1011.0, 1011.0, 60, 69.66666666666666, 70.0, 69.4, 12, 1.441999999999998, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 69.66000000000001, 70.0, 69.4, 30, , , , , 337.43133544921875, 359.7, 329.2, 600, 157.4313201904297, 179.70000000000005, 149.2, 600, 5.244833333333331, 6.1, 3.8, 600, 341.7476806640625, 344.9, 339.7, 287, 161.7476806640625, 164.89999999999998, 159.70000000000005, 287, 342.2908935546875, 342.391876220703, 342.197662353516, 11, 351.20001220703125, 351.2, 351.2, 11, 349.5272521972656, 350.9, 348.1, 11, 313.5, 313.5, 313.5, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 192.82823181152344, 200.266932967183, 187.597058431888, 286, 12.828231811523438, 20.2669329671832, 7.59705843188794, 286, 194.4405059814453, 194.635406494141, 194.284362792969, 11, 215.31585693359375, 215.315864252674, 215.315864252674, 11, 210.1785125732422, 212.4984689637356, 202.378740531288, 11, 151.7688446044922, 151.768840578587, 151.768840578587, 11, 187.97677612304688, 188.64627821427803, 187.59705843188794, 11, 341.7486267089844, 344.9, 339.7, 600, 161.7486114501953, 164.89999999999998, 159.70000000000005, 600, 6.458499999999972, 6.8, 6.1, 600, 6.458885017421604, 6.8, 6.1, 287, 6.943333922413297, 6.95936629526462, 6.93050139275769, 11, 6.457450731087097, 6.75, 6.13636363636364, 286, 7.73636363636364, 7.73636363636364, 7.73636363636364, 11, 7.799999999999998, 7.8, 7.8, 11, 7.28181818181818, 7.4, 7.1, 11, 6.145454545454546, 6.3, 6.1, 11, 3.208149777559855, 3.51661238507771, 2.87500029641032, 286, 3.65749974704659, 3.67549682571764, 3.64246979879502, 11, 3.205847994878713, 3.46918706782697, 2.92474848626183, 286, 5.521307039304419, 5.52130703930442, 5.52130703930442, 11, 5.816115077470559, 5.81611507747056, 5.81611507747056, 11, 3.933681750411726, 4.01125853219763, 3.51661238507771, 11, 2.9043574204186267, 2.99669806006535, 2.87500029641032, 11, , , , , , , , , 231.7241668701172, 231.91, 231.5, 60, , , , , 70029.5, 70059.0, 70000.0, 60, 231.99258422851562, 232.16, 231.91, 600, 7848.1563849999975, 7848.19224, 7848.12051, 60, 78.80260641666663, 78.803204, 78.8020085, 60, 7134.417232166666, 7134.6507, 7134.18368, 60, -71.57362053611108, -71.569728, -71.5775116666667, 60, , , , , 0.18160000000000004, 0.66, -0.13, 600, 231.68942260742188, 231.92, 231.51, 600, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 600, 70023.11666666667, 70059.8, 65959.9, 600, 0.6373333333333426, 0.7, 0.6, 1200, 231.3655242919922, 231.54, 231.28, 600, 231.3655242919922, 231.54, 231.28, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.02, -0.02, 600, -4.006116666666662, -3.86, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.157501778328, 7848.19389, 7848.121134, 600, 78.80262502963897, 78.8032315, 78.8020189, 600, 7134.416053756671, 7134.652902, 7134.179309, 600, 71.57360089594441, 71.5775483666667, 71.56965515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6625166666666655, 0.71, 0.6, 600, -0.0008666666666666667, 0.07, -0.07, 600, -0.042049999999999935, 0.06, -0.14, 600, -0.002366666666666669, 0.09, -0.08, 600, 0.15033333333333337, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.10666666666677, 13.2, 13.1, 600, 1.337333333333303, 1.4, 1.3, 1200, -1.6666666666666718e-05, 0.02, -0.02, 600, 0.002516666666666668, 0.07, -0.06, 600, 7.0899999999999945, 7.1, 7.08, 60, , , , , , , , , , , , , , , , , 13.128999999999996, 13.14, 13.12, 60, 7.0005000000000015, 7.06, 6.95, 60, 39858.755, 39858.81, 39858.7, 12, 8010.155000000002, 8010.21, 8010.1, 12, 2.692548620689655, 2.69365, 2.69118, 58, 29.625105172413793, 29.63, 29.6128, 58, 1453.737120689655, 1453.818, 1453.661, 58, 2.610584482758621, 2.6311, 2.5932, 58, 2.6882469999999996, 2.689, 2.68591, 60, 29.69237666666667, 29.7052, 29.657, 60, 1453.26125, 1453.302, 1453.168, 60, 2.481916666666667, 2.4948, 2.4573, 60
2019-09-09 07:02:00, 405.5125641025641, 410.83, 402.45, 39, 413.5023076923076, 418.82, 410.42, 39, 7.989743589743592, 8.01, 7.96, 39, 2.157008333333333, 2.249, 2.082, 120, 1453.1455583333334, 1454.105, 1452.53, 120, 1008.2821666666667, 1008.32, 1008.04, 60, 6.25, 7.0, 6.0, 60, -0.6274999999999995, -0.62, -0.63, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 65.81034482758622, 66.2, 65.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.438788365513629, -3.40861133716407, -3.46581940945248, 12, 2.427749999999995, 2.45, 2.42, 120, , , , , 0.0111391551724138, 0.011162, 0.011112, 522, 5.137120689655179, 5.158, 5.116, 522, -18.600574712643684, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1540929947482, 1011.18585055349, 1010.91508335566, 12, 1011.0, 1011.0, 1011.0, 60, 70.14166666666668, 70.3, 70.0, 12, 1.419999999999998, 1.42, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 70.15333333333336, 70.3, 70.0, 30, , , , , 336.66650390625, 345.7, 330.3, 600, 156.66648864746094, 165.70000000000005, 150.3, 600, 5.399999999999991, 6.2, 4.0, 600, 342.2940368652344, 346.2, 339.7, 287, 162.29403686523438, 166.20000000000005, 159.70000000000005, 287, 342.52545166015625, 342.643768310547, 342.394256591797, 12, 351.20001220703125, 351.2, 351.2, 12, 344.9666748046875, 345.7, 344.9, 12, 313.5, 313.5, 313.5, 12, 339.70001220703125, 339.70000000000005, 339.7, 12, 194.7627410888672, 203.573734164221, 189.035658777774, 288, 14.762734413146973, 23.5737341642208, 9.03565877777362, 288, 194.94354248046875, 195.208053588867, 194.655334472656, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 200.26693725585938, 200.266932967183, 200.266932967183, 12, 151.7688446044922, 151.768840578587, 151.768840578587, 12, 187.59706115722656, 187.597058431888, 187.597058431888, 12, 342.30328369140625, 346.2, 339.7, 600, 162.30328369140625, 166.20000000000005, 159.70000000000005, 600, 6.595499999999996, 6.9, 6.3, 600, 6.593728222996517, 6.9, 6.3, 287, 6.918417956571942, 6.92990947075213, 6.90817960320227, 12, 6.58952967171716, 6.86, 6.32, 288, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 6.825, 6.9, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.3088266963893758, 3.5777106780334, 3.04720900514191, 288, 3.6263867923549875, 3.64153928529941, 3.61294960704586, 12, 3.3081457924251025, 3.54167697097694, 3.0904773226521, 288, 5.521307039304419, 5.52130703930442, 5.52130703930442, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 3.532502845771024, 3.5777106780334, 3.51661238507771, 12, 2.87500029641032, 2.87500029641032, 2.87500029641032, 12, , , , , , , , , 231.92733764648438, 232.14, 231.7, 60, , , , , 70129.5, 70159.0, 70100.0, 60, 232.13241577148438, 232.24, 231.93, 600, 7848.083594333334, 7848.1193, 7848.04773, 60, 78.80139323888889, 78.8019883333333, 78.8007955, 60, 7134.893255333335, 7135.1278, 7134.65868, 60, -71.58155425555555, -71.5776446666667, -71.5854633333333, 60, , , , , -0.11906666666666657, 0.53, -0.56, 600, 231.8936004638672, 232.08, 231.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70129.78333333334, 70159.8, 70059.9, 600, 0.6066666666666813, 0.7, 0.6, 1200, 231.50547790527344, 231.61, 231.31, 600, 231.50547790527344, 231.61, 231.31, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.02, -0.02, 600, -3.8554575707154495, -3.66, -4.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.084814818345, 7848.121012, 7848.048532, 600, 78.80141358030559, 78.8020168666667, 78.8008088666667, 600, 7134.891735348338, 7135.129857, 7134.6537, 600, 71.5815289224722, 71.5854976166667, 71.5775616666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6615333333333349, 0.7, 0.62, 600, -0.00033333333333333354, 0.06, -0.07, 600, -0.03896666666666653, 0.03, -0.12, 600, 0.0008333333333333326, 0.08, -0.07, 600, -0.1858333333333333, 3.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.0999999999999535, 7.1, 7.1, 601, 13.137437603993346, 13.2, 13.1, 601, 1.306666666666648, 1.4, 1.3, 1200, 0.0005666666666666666, 0.02, -0.02, 600, -0.0031500000000000013, 0.06, -0.06, 600, 7.096500000000009, 7.1, 7.09, 60, , , , , , , , , , , , , , , , , 13.143499999999985, 13.16, 13.13, 60, 7.0365, 7.1, 6.95, 60, 39858.87, 39858.92, 39858.82, 11, 8010.27, 8010.32, 8010.22, 11, 2.6905315151515157, 2.69283, 2.68848, 33, 29.590139393939396, 29.6107, 29.5687, 33, 1453.7415151515152, 1453.802, 1453.679, 33, 2.621972727272727, 2.6315, 2.6029, 33, 2.683893666666668, 2.68555, 2.6826, 60, 29.67921833333332, 29.6915, 29.6419, 60, 1453.0565333333332, 1453.238, 1452.945, 60, 2.4391833333333324, 2.4882, 2.4105, 60
2019-09-09 07:03:00, 404.9010526315789, 408.58, 400.26, 38, 412.88842105263166, 416.57, 408.26, 38, 7.987368421052633, 8.02, 7.94, 38, 2.040924999999999, 2.114, 1.998, 120, 1452.5717916666665, 1453.245, 1452.085, 120, 1008.3101666666666, 1008.33, 1008.05, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.853333333333332, 1.9, 1.8, 30, 65.38000000000001, 65.9, 64.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.440395625172871, -3.3895902446576, -3.48493724977919, 12, 2.4492499999999944, 2.45, 2.42, 120, , , , , 0.011181247126436774, 0.01121, 0.011153, 522, 5.135911877394642, 5.158, 5.073, 522, -18.589310344827588, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1800021227782, 1011.1958809515, 1011.09559515068, 12, 1011.0, 1011.0, 1011.0, 60, 70.13333333333333, 70.4, 69.9, 12, 1.4374999999999987, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 70.14333333333335, 70.5, 69.9, 30, , , , , 336.529541015625, 347.9, 327.4, 600, 156.529541015625, 167.89999999999998, 147.39999999999998, 600, 5.406166666666667, 6.4, 4.2, 600, 341.6294250488281, 344.4, 336.5, 287, 161.6294403076172, 164.39999999999998, 156.5, 287, 342.7737121582031, 342.817901611328, 342.678863525391, 12, 351.20001220703125, 351.2, 351.2, 12, 346.20001220703125, 346.2, 346.2, 12, 313.5, 313.5, 313.5, 12, 338.775146484375, 339.7, 336.5, 12, 193.52740478515625, 198.632741769079, 183.565108136675, 287, 13.518498420715332, 18.6327417690794, 3.56510813667489, 286, 195.5513458251953, 195.691970825195, 195.287811279297, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 203.57373046875, 203.573734164221, 203.5737341642208, 12, 151.7688446044922, 151.768840578587, 151.768840578587, 12, 186.99282836914062, 188.74847080595833, 183.5651081366749, 12, 341.6376647949219, 344.4, 336.5, 600, 161.63766479492188, 164.39999999999998, 156.5, 600, 6.618499999999966, 6.9, 6.3, 600, 6.6188153310104525, 6.9, 6.3, 287, 6.904054373866029, 6.90881533101046, 6.89652052887961, 12, 6.622339478703117, 6.82, 6.36, 286, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.356984679582415, 3.60728122373703, 3.05556093950264, 287, 3.6055440101233196, 3.61080596697685, 3.59742318935834, 12, 3.358848610274053, 3.52860239490389, 3.12866419141436, 286, 5.521307039304419, 5.52130703930442, 5.52130703930442, 12, 5.816115077470559, 5.81611507747056, 5.81611507747056, 12, 3.584350373919294, 3.60728122373703, 3.5777106780334, 12, 2.87500029641032, 2.87500029641032, 2.87500029641032, 12, , , , , , , , , 231.7338409423828, 231.87, 231.58, 60, , , , , 70229.5, 70259.0, 70200.0, 60, 231.96583557128906, 232.04, 231.87, 600, 7848.010557499999, 7848.04651, 7847.9746, 60, 78.80017595833331, 78.8007751666667, 78.7995766666667, 60, 7135.369826333335, 7135.6038, 7135.13573, 60, -71.58949710555554, -71.5855955, -71.5933966666667, 60, , , , , -0.02439999999999986, 0.71, -0.73, 600, 231.7007293701172, 231.82, 231.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70229.78844999995, 70259.81, 70159.9, 600, 0.6026666666666805, 0.7, 0.6, 1200, 231.33993530273438, 231.41, 231.26, 600, 231.33993530273438, 231.41, 231.26, 600, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.02, -0.03, 600, -3.590317195325529, -3.5, -3.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.011958014999, 7848.048409, 7847.975552, 600, 78.80019930024996, 78.8008068166667, 78.7995925333333, 600, 7135.368378615004, 7135.606158, 7135.130655, 600, 71.5894729769167, 71.5934359666667, 71.5855109166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6627666666666673, 0.72, 0.59, 600, 0.0011166666666666673, 0.07, -0.06, 600, -0.036633333333333254, 0.05, -0.12, 600, 0.0010833333333333335, 0.07, -0.08, 600, 0.05933333333333323, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 599, 13.183138564273728, 13.2, 13.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666655, 0.02, -0.02, 600, 0.0009333333333333332, 0.07, -0.07, 600, 7.102666666666675, 7.11, 7.1, 60, , , , , , , , , , , , , , , , , 13.15416666666666, 13.17, 13.14, 60, 7.006500000000001, 7.12, 6.92, 60, 39858.985, 39859.04, 39858.93, 12, 8010.384999999999, 8010.44, 8010.33, 12, 2.6882108433734935, 2.69049, 2.68756, 83, 29.616414457831326, 29.6207, 29.6088, 83, 1453.5187469879518, 1453.672, 1453.469, 83, 2.5632506024096378, 2.6005, 2.551, 83, 2.6826633333333336, 2.68304, 2.68177, 60, 29.69274833333333, 29.6954, 29.6905, 60, 1452.9397666666664, 1452.955, 1452.891, 60, 2.408565000000001, 2.4121, 2.3976, 60
2019-09-09 07:04:00, 404.29205128205126, 411.17, 400.71, 39, 412.27692307692314, 419.15, 408.7, 39, 7.984871794871797, 8.02, 7.95, 39, 2.0466166666666674, 2.118, 1.977, 120, 1452.7101416666662, 1453.653, 1452.12, 120, 1008.3189999999995, 1008.34, 1008.28, 60, 7.0, 7.0, 7.0, 60, -0.5975000000000003, -0.59, -0.62, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.803225806451612, 1.9, 1.8, 31, 66.61290322580645, 67.2, 65.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.257194396839108, -3.20069007753312, -3.3705931762986, 12, 2.449999999999995, 2.45, 2.45, 120, , , , , 0.011220611111111124, 0.011241, 0.011199, 522, 5.1364367816092, 5.158, 5.116, 522, -18.504827586206886, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.184182991355, 1011.19588252422, 1011.14574021703, 12, 1011.0, 1011.0, 1011.0, 60, 71.1, 71.4, 70.5, 12, 1.4347499999999977, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 71.11666666666665, 71.4, 70.5, 30, , , , , 334.65618896484375, 350.6, 317.4, 600, 154.6561737060547, 170.60000000000002, 137.39999999999998, 600, 5.593166666666666, 7.0, 3.3, 600, 342.76727294921875, 345.4, 318.7, 286, 162.76727294921875, 165.39999999999998, 138.7, 286, 343.2233581542969, 343.494903564453, 342.826629638672, 12, 351.20001220703125, 351.2, 351.2, 12, 346.20001220703125, 346.2, 346.2, 12, 316.2584228515625, 318.7, 313.5, 12, 327.6000061035156, 336.5, 318.7, 12, 195.5066680908203, 201.758601733485, 160.633985710017, 287, 15.508633613586426, 345.434169817861, 9.82284166519389, 288, 196.4156951904297, 196.913131713867, 195.715087890625, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 203.4224853515625, 203.573734164221, 201.758601733485, 12, 156.51803588867188, 160.633985710017, 151.768840578587, 12, 172.09954833984375, 183.5651081366749, 160.633985710017, 12, 343.0174865722656, 345.4, 340.7, 600, 163.01748657226562, 165.39999999999998, 160.70000000000005, 600, 6.572333333333337, 6.9, 6.2, 600, 6.574475524475531, 7.0, 6.2, 286, 6.86562069552956, 6.89351916376306, 6.8388579387187, 12, 6.572450462816318, 6.9, 6.27, 287, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 6.95, 7.0, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.275327059238001, 4.80450379818654, 2.96311036106036, 287, 3.5476187925784757, 3.59411157983502, 3.51015614758591, 12, 3.2743633770774356, 3.85368471599436, 3.01649989828395, 287, 4.8802277062728106, 5.52130703930442, 4.26963483143881, 12, 5.3336773831249085, 5.81611507747056, 4.80450379818654, 12, 4.205892510961784, 4.80450379818654, 3.60728122373703, 12, 2.87500029641032, 2.87500029641032, 2.87500029641032, 12, , , , , , , , , 231.83116149902344, 231.95, 231.68, 60, , , , , 70329.5, 70359.0, 70300.0, 60, 232.0112762451172, 232.07, 231.95, 600, 7847.937559833333, 7847.97338, 7847.90177, 60, 78.79895933055558, 78.7995563333333, 78.7983628333333, 60, 7135.846162000001, 7136.08051, 7135.61175, 60, -71.59743603333331, -71.5935291666667, -71.6013418333333, 60, , , , , 0.003283333333333231, 0.61, -0.52, 600, 231.84689331054688, 232.0, 231.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70329.7933333333, 70359.81, 70259.91, 600, 0.6340000000000113, 0.7, 0.6, 1200, 231.38601684570312, 231.44, 231.32, 600, 231.38601684570312, 231.44, 231.32, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.02, -0.02, 600, -4.193211314475876, -3.62, -4.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.939039961668, 7847.97543, 7847.902774, 600, 78.79898399936111, 78.7995905, 78.7983795666667, 600, 7135.84496308334, 7136.082962, 7135.606955, 600, 71.59741605138885, 71.6013827, 71.59344925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5533333333333303, 1.8, 1.5, 1200, 0.661283333333332, 0.71, 0.61, 600, -0.0002666666666666662, 0.06, -0.06, 600, -0.03804999999999995, 0.03, -0.09, 600, -3.3333333333333206e-05, 0.06, -0.08, 600, -0.02283333333333331, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.155500000000028, 13.2, 13.1, 600, 1.3633333333333122, 1.7, 1.3, 1200, 0.0002, 0.02, -0.02, 600, -0.0003500000000000002, 0.07, -0.06, 600, 7.099166666666672, 7.1, 7.09, 60, , , , , , , , , , , , , , , , , 13.14649999999999, 13.16, 13.13, 60, 7.017333333333334, 7.09, 6.94, 60, 39859.105, 39859.16, 39859.05, 12, 8010.505, 8010.56, 8010.45, 12, 2.6871958620689655, 2.68789, 2.68664, 58, 29.621622413793105, 29.6281, 29.616, 58, 1453.4428103448279, 1453.48, 1453.422, 58, 2.544351724137931, 2.5538, 2.5396, 58, 2.682750833333333, 2.68412, 2.68157, 60, 29.699070000000006, 29.7035, 29.6914, 60, 1452.923166666666, 1452.995, 1452.872, 60, 2.4029149999999997, 2.4185, 2.3923, 60
2019-09-09 07:05:00, 401.78710526315786, 404.06, 398.53, 38, 409.7807894736842, 412.04, 406.5, 38, 7.993684210526317, 8.03, 7.97, 38, 2.0543416666666663, 2.142, 1.989, 120, 1452.791724999999, 1453.652, 1452.136, 120, 1008.3083333333333, 1008.34, 1008.27, 60, 7.0, 7.0, 7.0, 60, -0.5850000000000001, -0.57, -0.59, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 67.59655172413792, 68.3, 66.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1788903865755915, -3.08847675091391, -3.23828098176187, 12, 2.450000000000001, 2.45, 2.45, 57, , , , , 0.01125897509578544, 0.011283, 0.011235, 522, 5.136959770114946, 5.158, 5.116, 522, -18.58931034482759, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1708141030267, 1011.1958860351, 1011.13571394384, 12, 1011.0, 1011.0, 1011.0, 60, 71.51666666666667, 72.0, 71.2, 12, 1.4489999999999985, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 71.53999999999998, 72.1, 71.2, 30, , , , , 338.69482421875, 349.8, 328.0, 600, 158.69483947753906, 169.79999999999995, 148.0, 600, 5.247000000000003, 6.0, 4.1, 600, 344.2298583984375, 346.8, 341.7, 288, 164.22647094726562, 166.79999999999995, 161.70000000000005, 287, 343.5992736816406, 343.694915771484, 343.513946533203, 11, 351.20001220703125, 351.2, 351.2, 11, 346.47271728515625, 346.5, 346.2, 11, 318.70001220703125, 318.7, 318.7, 11, 318.70001220703125, 318.7, 318.7, 11, 197.33255004882812, 203.984795640894, 191.564858902361, 287, 17.332548141479492, 23.9847956408936, 11.5648589023612, 287, 197.15765380859375, 197.389785766602, 196.951248168945, 11, 215.31585693359375, 215.315864252674, 215.315864252674, 11, 201.91647338867188, 202.307086888394, 201.811223422014, 11, 160.6339874267578, 160.633985710017, 160.633985710017, 11, 160.6339874267578, 160.633985710017, 160.633985710017, 11, 344.2433166503906, 346.8, 341.5, 600, 164.2433319091797, 166.79999999999995, 161.5, 600, 6.4120000000000035, 6.8, 6.1, 600, 6.413541666666667, 6.8, 6.1, 288, 6.798630747846596, 6.83198746954408, 6.76887186629534, 11, 6.414235033259424, 6.67, 6.18, 287, 7.73636363636364, 7.73636363636364, 7.73636363636364, 11, 7.799999999999998, 7.8, 7.8, 11, 7.0, 7.0, 7.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.067002554388176, 3.38758209073874, 2.79664157734663, 287, 3.4691160980609, 3.50290390036655, 3.43815905587159, 11, 3.0688618890966266, 3.31748245547545, 2.8787270403759, 287, 4.269634831438809, 4.26963483143881, 4.26963483143881, 11, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 11, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 11, 2.836202517675221, 2.87500029641032, 2.79664157734663, 11, , , , , , , , , 231.76516723632812, 231.91, 231.56, 60, , , , , 70429.5, 70459.0, 70400.0, 60, 231.9988555908203, 232.08, 231.9, 600, 7847.864793000001, 7847.90056, 7847.82898, 60, 78.79774655000001, 78.7983426666667, 78.7971496666667, 60, 7136.322315833333, 7136.5557, 7136.08845, 60, -71.60537193055555, -71.6014741666667, -71.6092616666667, 60, , , , , 0.05663333333333328, 0.68, -0.65, 600, 231.77255249023438, 231.96, 231.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70429.79333333329, 70459.81, 70359.91, 600, 0.6660000000000107, 0.7, 0.6, 1200, 231.368896484375, 231.44, 231.28, 600, 231.368896484375, 231.44, 231.28, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999953, 0.03, -0.01, 600, -3.4142166666666536, -2.97, -3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.866344135004, 7847.902652, 7847.829859, 600, 78.79777240224998, 78.7983775333333, 78.7971643166667, 600, 7136.321398328331, 7136.5585, 7136.083761, 600, 71.60535663880556, 71.6093083333333, 71.6013960166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.549999999999968, 1.6, 1.4, 1200, 0.6630499999999995, 0.7, 0.63, 600, 3.33333333333338e-05, 0.05, -0.05, 600, -0.039116666666666564, 0.03, -0.11, 600, -0.0006666666666666665, 0.08, -0.06, 600, -0.10650000000000012, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.0999999999999535, 7.1, 7.1, 601, 13.110815307820443, 13.2, 13.1, 601, 1.4199999999999993, 1.5, 1.3, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.0017500000000000005, 0.06, -0.06, 600, 7.0943333333333225, 7.1, 7.09, 60, , , , , , , , , , , , , , , , , 13.138666666666662, 13.15, 13.12, 60, 6.996000000000003, 7.08, 6.94, 60, 39859.22, 39859.27, 39859.17, 11, 8010.619999999999, 8010.67, 8010.57, 11, 2.6875429310344825, 2.6886, 2.68572, 58, 29.61394655172413, 29.6292, 29.588, 58, 1453.4889827586208, 1453.505, 1453.465, 58, 2.5571689655172416, 2.5652, 2.5473, 58, 2.683080833333333, 2.6847, 2.6811, 60, 29.68812166666667, 29.7137, 29.6612, 60, 1452.9795666666664, 1452.999, 1452.956, 60, 2.4189916666666664, 2.4228, 2.4121, 60
2019-09-09 07:06:00, 402.7571052631579, 405.77, 400.08, 38, 410.7521052631579, 413.77, 408.09, 38, 7.994999999999998, 8.03, 7.96, 38, 2.001333333333333, 2.049, 1.952, 120, 1452.612950000001, 1453.366, 1452.019, 120, 1008.3133333333328, 1008.32, 1008.31, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 67.34482758620689, 68.3, 66.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1071903402756598, -3.05125713395711, -3.18192974158359, 12, 2.451833333333328, 2.46, 2.45, 120, , , , , 0.011298243295019167, 0.011323, 0.011276, 522, 5.138247126436783, 5.158, 5.116, 522, -18.496781609195388, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1791734534485, 1011.18585955235, 1011.17582957942, 12, 1011.0, 1011.0, 1011.0, 60, 71.9, 72.2, 71.5, 12, 1.4427499999999982, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 71.86999999999999, 72.2, 71.5, 30, , , , , 338.9557800292969, 352.3, 329.5, 600, 158.9557647705078, 172.29999999999995, 149.5, 600, 5.234499999999998, 6.2, 3.6, 600, 344.1700744628906, 347.0, 340.7, 287, 164.1736297607422, 167.0, 160.70000000000005, 288, 343.7108459472656, 343.741119384766, 343.637847900391, 12, 351.20001220703125, 351.2, 351.2, 12, 346.95001220703125, 347.0, 346.79999999999995, 12, 318.70001220703125, 318.7, 318.7, 12, 328.07598876953125, 341.70000000000005, 318.7, 12, 197.5782012939453, 203.467428645464, 190.030453136487, 287, 17.57819938659668, 23.4674286454641, 10.0304531364868, 287, 197.4793243408203, 197.539245605469, 197.401611328125, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 203.98480224609375, 203.984795640894, 203.9847956408936, 12, 160.6339874267578, 160.633985710017, 160.633985710017, 12, 173.29537963867188, 191.5648589023612, 160.633985710017, 12, 344.1528625488281, 347.0, 340.7, 600, 164.15286254882812, 167.0, 160.70000000000005, 600, 6.45100000000003, 6.9, 6.2, 600, 6.451567944250861, 6.9, 6.2, 287, 6.726474931236418, 6.76407935955455, 6.69119387399935, 12, 6.453246753246748, 6.82, 6.28, 287, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 6.925, 7.0, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1108418203427677, 3.53048352858447, 2.85719306264907, 287, 3.3972084996230585, 3.4328584969946, 3.36585618361107, 12, 3.1101814247934225, 3.46136857768036, 2.93298886117878, 287, 4.269634831438809, 4.26963483143881, 4.26963483143881, 12, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 12, 4.226028206570434, 4.80450379818654, 3.38758209073874, 12, 2.79664157734663, 2.79664157734663, 2.79664157734663, 12, , , , , , , , , 231.72549438476562, 231.92, 231.52, 60, , , , , 70529.5, 70559.0, 70500.0, 60, 232.0616455078125, 232.16, 231.93, 600, 7847.791973166671, 7847.82776, 7847.75627, 60, 78.79653288611114, 78.7971293333333, 78.7959378333333, 60, 7136.796942666667, 7137.03045, 7136.5636, 60, -71.61328237777776, -71.6093933333333, -71.6171741666667, 60, , , , , 0.10896666666666668, 0.72, -0.64, 600, 231.7471923828125, 231.97, 231.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70529.79333333329, 70559.81, 70459.91, 600, 0.700000000000013, 0.7, 0.7, 1201, 231.45155334472656, 231.57, 231.3, 600, 231.45155334472656, 231.57, 231.3, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666632, 0.04, -0.02, 600, -3.834766666666654, -3.55, -4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.793383253332, 7847.829737, 7847.757133, 600, 78.79655638755554, 78.7971622833333, 78.7959522166667, 600, 7136.796118200003, 7137.033278, 7136.559296, 600, 71.61326863666666, 71.6172213, 71.6093216, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5194004995836625, 1.6, 1.5, 1201, 0.6625333333333333, 0.71, 0.61, 600, -0.00016666666666666658, 0.06, -0.08, 600, -0.037083333333333315, 0.04, -0.09, 600, 0.0018666666666666669, 0.07, -0.07, 600, 0.22016666666666684, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.319333333333332, 1.4, 1.3, 1200, 0.0003500000000000001, 0.02, -0.02, 600, 0.0036333333333333304, 0.08, -0.07, 600, 7.0829999999999975, 7.09, 7.07, 60, , , , , , , , , , , , , , , , , 13.118000000000006, 13.13, 13.1, 60, 7.010333333333335, 7.06, 6.94, 60, 39859.335, 39859.39, 39859.28, 12, 8010.735, 8010.79, 8010.68, 12, 2.689601551724138, 2.69034, 2.68736, 58, 29.636868965517237, 29.6414, 29.6033, 58, 1453.528344827586, 1453.561, 1453.503, 58, 2.5593724137931035, 2.5663, 2.5523, 58, 2.685340000000001, 2.68657, 2.68462, 60, 29.71445333333334, 29.7163, 29.7119, 60, 1453.019466666667, 1453.098, 1452.975, 60, 2.420251666666667, 2.439, 2.4095, 60
2019-09-09 07:07:00, 400.2097435897435, 403.54, 396.97, 39, 408.1951282051282, 411.53, 404.92, 39, 7.985384615384619, 8.02, 7.95, 39, 2.0272, 2.142, 1.967, 120, 1452.713133333333, 1453.544, 1452.238, 120, 1008.3155000000002, 1008.33, 1008.27, 60, 6.25, 7.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.4166666666666667, 1.5, 1.4, 12, , , , , 1.856666666666666, 1.9, 1.8, 30, 66.20999999999998, 67.1, 65.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1862177455075646, -3.14198489429145, -3.21947380350792, 12, 2.457833333333333, 2.46, 2.45, 120, , , , , 0.011339561302682002, 0.011362, 0.011315, 522, 5.137080459770117, 5.158, 5.116, 522, -18.580459770114945, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1807545835567, 1011.19589027859, 1011.15577639997, 12, 1011.0, 1011.0, 1011.0, 60, 71.39166666666667, 71.5, 71.2, 12, 1.4549999999999985, 1.48, 1.45, 120, 1.4199999999999995, 1.5, 1.4, 30, 71.38000000000001, 71.5, 71.1, 30, , , , , 337.4917907714844, 346.2, 331.2, 600, 157.49179077148438, 166.20000000000005, 151.2, 600, 5.230000000000006, 6.1, 4.0, 600, 343.358154296875, 346.8, 339.2, 287, 163.358154296875, 166.79999999999995, 159.20000000000005, 287, 343.5246887207031, 343.589782714844, 343.453338623047, 12, 351.20001220703125, 351.2, 351.2, 12, 347.0, 347.0, 347.0, 12, 318.70001220703125, 318.7, 318.7, 12, 340.32501220703125, 340.70000000000005, 339.20000000000005, 12, 196.4570770263672, 204.622758229365, 187.242913608646, 287, 16.457069396972656, 24.622758229365, 7.24291360864567, 287, 197.28424072265625, 197.373275756836, 197.117202758789, 12, 215.3158721923828, 215.315864252674, 215.315864252674, 12, 204.35694885253906, 204.622758229365, 203.9847956408936, 12, 160.6339874267578, 160.633985710017, 160.633985710017, 12, 189.31808471679688, 190.030453136487, 187.242913608646, 12, 343.3729553222656, 346.8, 338.9, 600, 163.3729705810547, 166.79999999999995, 158.89999999999998, 600, 6.5205000000000375, 6.9, 6.1, 600, 6.519860627177708, 6.9, 6.1, 287, 6.65699372589924, 6.68330428720814, 6.629756097561, 12, 6.521042128603105, 6.88181818181818, 6.29, 287, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2137217813070738, 3.6197879626017, 2.92937960342741, 287, 3.3376262533138186, 3.36013354766503, 3.31365230180807, 12, 3.2163981639433255, 3.56877180656194, 2.99342786743846, 287, 4.269634831438809, 4.26963483143881, 4.26963483143881, 12, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 12, 3.598666311237635, 3.6197879626017, 3.53048352858447, 12, 2.79664157734663, 2.79664157734663, 2.79664157734663, 12, , , , , , , , , 231.95816040039062, 232.12, 231.88, 60, , , , , 70629.5, 70659.0, 70600.0, 60, 232.06861877441406, 232.17, 231.93, 599, 7847.7195195, 7847.75506, 7847.68405, 60, 78.79532532500002, 78.7959176666667, 78.7947341666667, 60, 7137.2718745, 7137.50532, 7137.03837, 60, -71.62119790833334, -71.6173061666667, -71.6250886666667, 60, , , , , -0.16156928213689534, 0.57, -0.62, 599, 231.9388885498047, 232.14, 231.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70629.79603333345, 70659.82, 70559.91, 600, 0.7000000000000128, 0.7, 0.7, 1199, 231.4784393310547, 231.59, 231.34, 600, 231.4784393310547, 231.59, 231.34, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.02, -0.03, 600, -4.884183333333337, -4.46, -5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.721020991659, 7847.757012, 7847.685005, 600, 78.79535034986104, 78.7959502, 78.7947500833333, 600, 7137.271047283335, 7137.507704, 7137.034074, 600, 71.62118412138894, 71.6251284, 71.6172345666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6417014178481906, 1.9, 1.6, 1199, 0.6625333333333319, 0.73, 0.6, 600, 0.0001333333333333337, 0.07, -0.08, 600, -0.03381666666666642, 0.03, -0.09, 600, 0.0008166666666666667, 0.06, -0.06, 600, -0.16866666666666658, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.4483333333333566, 1.8, 1.4, 1200, -0.00026666666666666673, 0.03, -0.02, 600, -0.003000000000000002, 0.07, -0.07, 600, 7.066333333333332, 7.08, 7.05, 60, , , , , , , , , , , , , , , , , 13.086500000000008, 13.11, 13.07, 60, 7.068499999999999, 7.13, 7.0, 60, 39859.454999999994, 39859.51, 39859.4, 12, 8010.8550000000005, 8010.91, 8010.8, 12, 2.691526034482758, 2.6926, 2.69008, 58, 29.636960344827596, 29.6394, 29.6343, 58, 1453.6382241379306, 1453.705, 1453.548, 58, 2.5844293103448273, 2.6004, 2.5633, 58, 2.6877605084745757, 2.68867, 2.68662, 59, 29.709969491525424, 29.7123, 29.7069, 59, 1453.173389830509, 1453.236, 1453.1, 59, 2.456661016949153, 2.4718, 2.4392, 59
2019-09-09 07:08:00, 399.8628947368422, 401.97, 396.22, 38, 407.8450000000001, 409.91, 404.22, 38, 7.982105263157894, 8.02, 7.94, 38, 2.0982416666666674, 2.268, 2.011, 120, 1453.0717166666664, 1454.567, 1452.421, 120, 1008.3283333333345, 1008.33, 1008.32, 60, 6.0, 6.0, 6.0, 60, -0.5675000000000001, -0.56, -0.57, 60, 1.5, 1.5, 1.5, 12, , , , , 1.8266666666666656, 1.9, 1.8, 30, 66.42333333333333, 66.9, 65.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1341521611663077, -3.10436425557828, -3.16083048070624, 12, 2.4645000000000006, 2.48, 2.46, 120, , , , , 0.011381741379310343, 0.01141, 0.011355, 522, 5.137160919540229, 5.158, 5.116, 522, -18.574846743295023, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1928294814207, 1011.1953376302, 1011.18530712108, 12, 1011.0, 1011.0, 1011.0, 60, 71.24166666666666, 71.4, 71.1, 12, 1.479999999999998, 1.48, 1.48, 120, 1.4966666666666666, 1.5, 1.4, 30, 71.25666666666669, 71.5, 71.1, 30, , , , , 339.365478515625, 360.0, 1.1, 600, 159.365478515625, 182.6, 152.29999999999995, 600, 5.201000000000003, 6.1, 3.4, 600, 343.9800109863281, 351.5, 340.7, 286, 163.97999572753906, 171.5, 160.70000000000005, 286, 343.3740539550781, 343.454437255859, 343.262268066406, 12, 351.32501220703125, 351.5, 351.2, 12, 348.9415283203125, 351.5, 346.79999999999995, 12, 318.70001220703125, 318.7, 318.7, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 197.3983154296875, 213.010262412823, 188.527945756673, 286, 17.398319244384766, 33.0102624128228, 8.52794575667258, 286, 196.7460479736328, 197.077194213867, 196.369750976562, 12, 215.0800018310547, 215.315864252674, 213.5934607827, 12, 208.38856506347656, 213.010262412823, 204.622758229365, 12, 160.6339874267578, 160.633985710017, 160.633985710017, 12, 187.242919921875, 187.242913608646, 187.24291360864567, 12, 344.017578125, 351.5, 340.7, 600, 164.01756286621094, 171.5, 160.70000000000005, 600, 6.480000000000006, 6.9, 6.1, 600, 6.480769230769238, 6.9, 6.1, 286, 6.597433042279985, 6.62448624172763, 6.56156794425085, 12, 6.478840671523596, 6.83636363636364, 6.2, 287, 7.703560606060609, 7.73636363636364, 7.37, 12, 7.758333333333333, 7.8, 7.4, 12, 6.900000000000001, 6.9, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.160160533702489, 3.53262951204937, 2.84836515160949, 286, 3.28427600794732, 3.30907778334543, 3.25222132276646, 12, 3.1595513335416756, 3.47356350107263, 2.91686912177164, 287, 4.2373801750660975, 4.26963483143881, 3.94124575977233, 12, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 12, 3.619787962601699, 3.6197879626017, 3.6197879626017, 12, 2.79664157734663, 2.79664157734663, 2.79664157734663, 12, , , , , , , , , 232.01083374023438, 232.1, 231.91, 60, , , , , 70729.5, 70759.0, 70700.0, 60, 231.947509765625, 231.98, 231.92, 601, 7847.647352333334, 7847.68285, 7847.61192, 60, 78.79412253888889, 78.7947141666667, 78.793532, 60, 7137.746616166666, 7137.98005, 7137.51322, 60, -71.62911026944444, -71.6252203333333, -71.6330008333333, 60, , , , , -0.03584026622296194, 0.12, -0.39, 601, 231.97412109375, 232.08, 231.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70729.80333333348, 70759.82, 70659.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.3363037109375, 231.36, 231.31, 600, 231.3363037109375, 231.36, 231.31, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666677, 0.02, -0.03, 600, -5.46253333333335, -5.16, -5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.6488288149985, 7847.684884, 7847.61278, 600, 78.7941471469167, 78.7947480666667, 78.7935463333333, 600, 7137.745293141661, 7137.982232, 7137.508499, 600, 71.62908821902785, 71.6330372, 71.62514165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6625333333333326, 0.72, 0.58, 600, 0.000583333333333333, 0.08, -0.08, 600, -0.0366499999999999, 0.01, -0.09, 600, -0.0008833333333333342, 0.05, -0.05, 600, -0.07616666666666663, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.098499999999953, 7.1, 7.0, 600, 13.100000000000142, 13.1, 13.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003166666666666667, 0.02, -0.02, 600, -0.001233333333333334, 0.06, -0.06, 600, 7.056833333333336, 7.06, 7.05, 60, , , , , , , , , , , , , , , , , 13.069000000000006, 13.08, 13.06, 60, 6.988833333333335, 7.1, 6.9, 60, 39859.575000000004, 39859.63, 39859.52, 12, 8010.975000000001, 8011.03, 8010.92, 12, 2.6932389655172417, 2.69373, 2.69245, 58, 29.629700000000003, 29.6356, 29.6203, 58, 1453.760862068966, 1453.795, 1453.701, 58, 2.614637931034483, 2.6246, 2.5996, 58, 2.6889230000000004, 2.68913, 2.68845, 60, 29.699234999999994, 29.7074, 29.683, 60, 1453.2765999999995, 1453.306, 1453.237, 60, 2.483373333333333, 2.4946, 2.4719, 60
2019-09-09 07:09:00, 399.34210526315786, 401.41, 397.31, 38, 407.3292105263159, 409.4, 405.27, 38, 7.987105263157894, 8.03, 7.96, 38, 2.1354166666666665, 2.217, 2.047, 120, 1453.289391666666, 1454.267, 1452.452, 120, 1008.3146666666661, 1008.32, 1008.3, 60, 6.0, 6.0, 6.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.4666666666666668, 1.5, 1.4, 12, , , , , 1.8366666666666662, 1.9, 1.8, 30, 67.03666666666668, 67.5, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1224242610335238, -3.06683724660394, -3.18192974158359, 12, 2.479833333333332, 2.49, 2.46, 120, , , , , 0.011425337164750976, 0.011461, 0.011401, 522, 5.138086206896554, 5.158, 5.116, 522, -18.46379310344826, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.180481404385, 1011.18586585163, 1011.16525465429, 12, 1011.0, 1011.0, 1011.0, 60, 71.47500000000001, 71.6, 71.1, 12, 1.4799999999999989, 1.48, 1.48, 47, 1.4699999999999998, 1.5, 1.4, 30, 71.46, 71.6, 71.0, 30, , , , , 340.01654052734375, 353.4, 328.6, 600, 160.0165557861328, 173.39999999999998, 148.60000000000002, 600, 5.4588333333333345, 6.8, 3.7, 600, 351.13043212890625, 357.7, 332.1, 287, 171.13043212890625, 177.70000000000005, 152.10000000000002, 287, 343.4659423828125, 343.701477050781, 343.277923583984, 11, 355.51837158203125, 357.7, 351.5, 11, 355.51837158203125, 357.7, 351.5, 11, 318.70001220703125, 318.7, 318.7, 11, 337.2652893066406, 339.20000000000005, 332.1, 11, 212.47817993164062, 226.702900401138, 178.837709118888, 287, 32.478179931640625, 358.837709118888, 19.7877637003448, 287, 196.67286682128906, 197.081726074219, 196.345687866211, 11, 221.77105712890625, 226.702900401138, 213.010262412823, 11, 221.77105712890625, 226.702900401138, 213.010262412823, 11, 160.6339874267578, 160.633985710017, 160.633985710017, 11, 184.95330810546875, 187.242913608646, 178.837709118888, 11, 351.2128601074219, 357.7, 345.7, 600, 171.2128448486328, 177.70000000000005, 165.70000000000005, 600, 6.520333333333318, 7.1, 6.0, 600, 6.521951219512197, 7.1, 6.0, 287, 6.537785908968613, 6.55397212543552, 6.52250871080136, 11, 6.518802660753886, 7.04, 6.06, 287, 7.241652892561986, 7.37, 7.1, 11, 7.28181818181818, 7.4, 7.1, 11, 7.009090909090909, 7.1, 6.9, 11, 6.0, 6.0, 6.0, 11, 3.0019663819628994, 3.97518612351328, 2.4932511593513, 287, 3.2234031045627436, 3.24404775296797, 3.20218974096236, 11, 3.0005002622004304, 3.43109162211155, 2.55598881603444, 287, 3.9207617447512617, 3.94124575977233, 3.85368471599436, 11, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 11, 3.6770972562356175, 3.97518612351328, 3.53262951204937, 11, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 11, , , , , , , , , 231.91766357421875, 232.12, 231.75, 60, , , , , 70829.5, 70859.0, 70800.0, 60, 232.1127166748047, 233.78, 231.86, 600, 7847.575235166665, 7847.61071, 7847.53978, 60, 78.79292058611112, 78.7935118333333, 78.7923296666667, 60, 7138.220807166665, 7138.45345, 7137.98799, 60, -71.63701345277778, -71.6331331666667, -71.6408908333333, 60, , , , , 0.8963833333333338, 8.19, -0.36, 600, 231.87356567382812, 232.36, 231.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70829.80333333349, 70859.82, 70759.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.51629638671875, 233.18, 231.25, 600, 231.51629638671875, 233.18, 231.25, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666717, 0.03, -0.03, 600, -5.947783333333343, -5.59, -6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.576616881668, 7847.612659, 7847.540599, 600, 78.79294361469441, 78.7935443166667, 78.7923433166667, 600, 7138.219380229997, 7138.455393, 7137.983028, 600, 71.63698967050007, 71.6409232166667, 71.6330504666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6631499999999974, 0.72, 0.61, 600, 0.0007833333333333337, 0.06, -0.07, 600, -0.03966666666666666, 0.04, -0.12, 600, -0.00048333333333333393, 0.08, -0.08, 600, 1.9199999999999997, 13.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.060166666666631, 7.1, 7.0, 600, 13.072000000000065, 13.1, 13.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00036666666666666645, 0.02, -0.02, 600, 0.03213333333333337, 0.23, -0.05, 600, 7.047833333333342, 7.06, 7.03, 60, , , , , , , , , , , , , , , , , 13.054666666666655, 13.07, 13.03, 60, 7.010666666666666, 7.12, 6.85, 60, 39859.689999999995, 39859.74, 39859.64, 11, 8011.09, 8011.14, 8011.04, 11, 2.692473055555556, 2.69332, 2.69096, 36, 29.601866666666677, 29.6199, 29.5779, 36, 1453.8123333333333, 1453.838, 1453.784, 36, 2.6347083333333323, 2.6441, 2.6227, 36, 2.6892781666666656, 2.69108, 2.6868, 60, 29.68470333333333, 29.7068, 29.6506, 60, 1453.3465166666663, 1453.388, 1453.304, 60, 2.5036466666666666, 2.5101, 2.4948, 60
2019-09-09 07:10:00, 401.0147368421053, 404.03, 398.2, 38, 408.98368421052635, 412.01, 406.19, 38, 7.968947368421055, 7.99, 7.94, 38, 2.3411499999999985, 2.589, 2.159, 120, 1454.4161583333337, 1456.848, 1452.794, 120, 1008.2980000000014, 1008.3, 1008.29, 60, 6.0, 6.0, 6.0, 60, -0.5675000000000002, -0.56, -0.57, 60, 1.5166666666666668, 1.6, 1.5, 12, , , , , 1.899999999999999, 1.9, 1.9, 31, 65.9548387096774, 66.5, 65.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2711900976694053, -3.17969966215168, -3.35059456299797, 12, 2.48691666666667, 2.49, 2.48, 120, , , , , 0.011489810344827597, 0.011515, 0.011455, 522, 5.1384080459770125, 5.158, 5.116, 522, -18.4790804597701, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1626561676217, 1011.16525643068, 1011.15522678837, 12, 1011.0, 1011.0, 1011.0, 60, 70.43333333333334, 71.0, 70.0, 12, 1.5292499999999998, 1.57, 1.48, 120, 1.520689655172414, 1.6, 1.5, 29, 70.41379310344826, 71.0, 70.0, 29, , , , , 338.5551452636719, 350.9, 328.2, 600, 158.55514526367188, 170.89999999999998, 148.2, 600, 5.562500000000006, 6.6, 4.4, 600, 351.7900695800781, 357.1, 347.3, 287, 171.79006958007812, 177.10000000000002, 167.29999999999995, 287, 344.2029113769531, 344.636047363281, 343.777709960938, 12, 357.70001220703125, 357.7, 357.7, 12, 357.70001220703125, 357.7, 357.7, 12, 318.70001220703125, 318.7, 318.7, 12, 332.1000061035156, 332.1, 332.1, 12, 217.66256713867188, 229.137853798512, 207.195033024194, 287, 37.662567138671875, 49.1378537985121, 27.1950330241939, 287, 198.30735778808594, 199.366455078125, 197.260345458984, 12, 228.69058227539062, 229.137853798512, 226.702900401138, 12, 228.69058227539062, 229.137853798512, 226.702900401138, 12, 160.6339874267578, 160.633985710017, 160.633985710017, 12, 178.83770751953125, 178.837709118888, 178.837709118888, 12, 351.80364990234375, 357.1, 347.3, 600, 171.80364990234375, 177.10000000000002, 167.29999999999995, 600, 6.723833333333324, 7.6, 6.1, 600, 6.7261324041811745, 7.6, 6.1, 287, 6.531682401881384, 6.53697771587739, 6.52066202090588, 12, 6.728019707565152, 7.48, 6.16, 286, 7.443333333333335, 7.48, 7.04, 12, 7.558333333333333, 7.6, 7.1, 12, 7.558333333333333, 7.6, 7.1, 12, 6.0, 6.0, 6.0, 12, 3.2028502187331718, 4.07892423634752, 2.52577340428007, 287, 3.1993649607534587, 3.20896469196665, 3.19125054366475, 12, 3.204469303737481, 3.93474738440801, 2.59034481731393, 286, 3.9279921620402063, 3.93474738440801, 3.85368471599436, 12, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 12, 4.070279393611332, 4.07892423634752, 3.97518612351328, 12, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 12, , , , , , , , , 234.33004760742188, 235.11, 232.18, 60, , , , , 70929.5, 70959.0, 70900.0, 60, 235.14373779296875, 235.53, 233.8, 600, 7847.505182, 7847.53859, 7847.4723, 60, 78.79175303333335, 78.7923098333333, 78.791205, 60, 7138.699960833332, 7138.94057, 7138.46137, 60, -71.64499934722224, -71.6410228333333, -71.6490095, 60, , , , , 2.254616666666669, 9.7, -1.15, 600, 234.5258026123047, 235.11, 232.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 70929.80333333349, 70959.82, 70859.92, 600, 0.700000000000013, 0.7, 0.7, 1201, 234.55465698242188, 234.94, 233.19, 600, 234.55465698242188, 234.94, 233.19, 600, 0.0, 0.0, 0.0, 600, -0.017916666666666504, -0.0, -0.05, 600, -6.261033333333332, -6.12, -6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.506508308325, 7847.54048, 7847.473113, 600, 78.79177513847226, 78.7923413333333, 78.79121855, 600, 7138.697935718336, 7138.94176, 7138.456189, 600, 71.64496559530558, 71.6490293333333, 71.6409364833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6631999999999978, 0.71, 0.62, 600, 0.0006833333333333334, 0.06, -0.07, 600, -0.055366666666666654, -0.0, -0.12, 600, 3.333333333333288e-05, 0.07, -0.06, 600, 1.3211666666666677, 11.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.4459999999999986, 1.5, 1.4, 1200, -0.0005500000000000002, 0.02, -0.02, 600, 0.022050000000000087, 0.2, -0.08, 600, 7.011499999999996, 7.04, 7.0, 60, , , , , , , , , , , , , , , , , 12.98533333333335, 13.03, 12.96, 60, 6.874333333333333, 7.02, 6.77, 60, 39859.805, 39859.86, 39859.75, 12, 8011.204999999999, 8011.26, 8011.15, 12, 2.694904936708861, 2.69577, 2.69106, 79, 29.625974683544307, 29.6329, 29.5781, 79, 1453.8688354430378, 1453.905, 1453.813, 79, 2.6404443037974676, 2.6475, 2.6331, 79, 2.690910666666667, 2.69117, 2.69076, 60, 29.704900000000006, 29.7069, 29.702, 60, 1453.3710500000004, 1453.391, 1453.357, 60, 2.503248333333333, 2.5083, 2.4995, 60
2019-09-09 07:11:00, 401.3521621621622, 402.95, 399.7, 37, 409.3402702702704, 410.97, 407.7, 37, 7.988108108108108, 8.04, 7.96, 37, 2.7022250000000008, 3.074, 2.441, 120, 1455.6627333333347, 1460.389, 1454.005, 120, 1008.2970000000007, 1008.3, 1008.29, 60, 6.0, 6.0, 6.0, 60, -0.5724999999999998, -0.57, -0.58, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.903448275862068, 2.0, 1.9, 29, 64.94827586206895, 65.7, 64.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3455877610002545, -3.27358883471436, -3.38884433082222, 12, 2.494833333333334, 2.51, 2.49, 120, , , , , 0.011535911877394646, 0.011559, 0.011503, 522, 5.138367816091958, 5.158, 5.116, 522, -18.51931034482758, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1613598268483, 1011.16470323552, 1011.15467430705, 12, 1011.0, 1011.0, 1011.0, 60, 69.62499999999999, 70.0, 69.4, 12, 1.5773333333333326, 1.61, 1.57, 120, 1.6000000000000008, 1.6, 1.6, 31, 69.60000000000004, 70.0, 69.4, 31, , , , , 340.2062072753906, 353.4, 323.9, 600, 160.20620727539062, 173.39999999999998, 143.89999999999998, 600, 5.358833333333342, 6.9, 3.8, 600, 351.0776062011719, 355.1, 328.6, 287, 171.0775909423828, 175.10000000000002, 148.60000000000002, 287, 345.1763610839844, 345.592346191406, 344.730560302734, 12, 357.70001220703125, 357.7, 357.7, 12, 357.5, 357.7, 357.1, 12, 318.70001220703125, 318.7, 318.7, 12, 335.6691589355469, 346.8, 332.1, 12, 215.85321044921875, 224.324450797451, 177.393676127044, 287, 35.85321044921875, 357.393676127044, 28.2031795056188, 287, 200.704345703125, 201.72004699707, 199.593765258789, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 160.6339874267578, 160.633985710017, 160.633985710017, 12, 185.4688262939453, 207.195033024194, 178.837709118888, 12, 351.1719970703125, 355.1, 346.8, 600, 171.17201232910156, 175.10000000000002, 166.79999999999995, 600, 6.636166666666653, 7.0, 6.3, 600, 6.635191637630667, 7.0, 6.3, 287, 6.54853361679078, 6.55463414634139, 6.53600278551524, 12, 6.634634146341476, 6.91, 6.4, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 6.0, 6.0, 6.0, 12, 3.1205286713415132, 4.2532281388793, 2.76384376363807, 287, 3.1895470856330337, 3.19270500232137, 3.18240330004402, 12, 3.120350538786055, 3.40176544270446, 2.8805429076659, 287, 3.9347473844080105, 3.93474738440801, 3.93474738440801, 12, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 12, 4.078924236347519, 4.07892423634752, 4.07892423634752, 12, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 12, , , , , , , , , 235.25033569335938, 235.39, 235.08, 60, , , , , 71029.5, 71059.0, 71000.0, 60, 235.090576171875, 235.17, 235.0, 600, 7847.438500833334, 7847.47119, 7847.40583, 60, 78.79064168055555, 78.7911865, 78.7900971666667, 60, 7139.190740833334, 7139.43312, 7138.94873, 60, -71.65317901388886, -71.6491455, -71.6572186666667, 60, , , , , -0.027316666666666732, 0.81, -0.79, 600, 235.2318572998047, 235.38, 235.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71029.80375000014, 71059.82, 70959.92, 600, 0.7000000000000128, 0.7, 0.7, 1199, 234.51878356933594, 234.6, 234.43, 600, 234.51878356933594, 234.6, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.04, -0.02, 600, -6.286150000000013, -6.16, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.439836898336, 7847.473001, 7847.406673, 600, 78.79066394830555, 78.7912166833333, 78.7901112166667, 600, 7139.188174855004, 7139.434176, 7138.942583, 600, 71.65313624758329, 71.6572362666667, 71.64904305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6637666666666692, 0.71, 0.61, 600, -0.0006999999999999999, 0.07, -0.07, 600, -0.04064999999999998, 0.01, -0.09, 600, -0.000833333333333334, 0.05, -0.05, 600, -0.02950000000000009, 4.1, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.000833333333336, 13.1, 13.0, 600, 1.5, 1.5, 1.5, 1200, 0.00024999999999999984, 0.03, -0.02, 600, -0.0003499999999999988, 0.07, -0.08, 600, 7.02266666666666, 7.04, 7.01, 60, , , , , , , , , , , , , , , , , 13.003999999999994, 13.03, 12.98, 60, 6.964499999999997, 7.04, 6.91, 60, 39859.92, 39859.97, 39859.87, 11, 8011.320000000001, 8011.37, 8011.27, 11, 2.6951600000000004, 2.6958, 2.69469, 58, 29.626720689655176, 29.6295, 29.6218, 58, 1453.8808275862068, 1453.908, 1453.863, 58, 2.6429672413793104, 2.6485, 2.6397, 58, 2.690373666666667, 2.691, 2.68956, 60, 29.69920833333333, 29.7026, 29.6947, 60, 1453.3597666666672, 1453.384, 1453.328, 60, 2.502343333333334, 2.507, 2.4964, 60
2019-09-09 07:12:00, 401.3045945945945, 402.75, 400.12, 37, 409.28999999999996, 410.73, 408.08, 37, 7.985405405405406, 8.01, 7.96, 37, 3.1419000000000006, 3.603, 2.642, 120, 1457.5356499999996, 1461.276, 1454.549, 120, 1008.2900000000008, 1008.29, 1008.29, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 63.79333333333333, 64.4, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4710902528125636, -3.38884433082222, -3.52443497419938, 12, 2.509583333333329, 2.52, 2.49, 120, , , , , 0.011581649425287346, 0.011607, 0.011554, 522, 5.138166666666669, 5.158, 5.116, 522, -18.47990421455937, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1546762902767, 1011.15467723748, 1011.15467534193, 12, 1011.0, 1011.0, 1011.0, 60, 68.97500000000001, 69.4, 68.7, 12, 1.6142499999999995, 1.64, 1.57, 120, 1.6000000000000008, 1.6, 1.6, 29, 68.94137931034483, 69.4, 68.7, 29, , , , , 338.94659423828125, 351.5, 326.6, 600, 158.94659423828125, 171.5, 146.60000000000002, 600, 5.468166666666669, 6.8, 4.5, 600, 350.4393005371094, 354.0, 326.6, 286, 170.43930053710938, 174.0, 146.60000000000002, 286, 346.08001708984375, 346.44140625, 345.679962158203, 12, 357.70001220703125, 357.7, 357.7, 12, 355.8916320800781, 357.1, 355.1, 12, 318.70001220703125, 318.7, 318.7, 12, 327.2666320800781, 328.6, 326.6, 12, 214.5185089111328, 222.611409470303, 172.482853159706, 287, 34.518516540527344, 358.014724700112, 25.5738925987866, 287, 202.91757202148438, 203.779296875, 201.941177368164, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 226.0380401611328, 229.137853798512, 224.324450797451, 12, 160.6339874267578, 160.633985710017, 160.633985710017, 12, 174.11935424804688, 177.393676127044, 172.482853159706, 12, 350.60589599609375, 354.3, 345.7, 600, 170.6059112548828, 174.29999999999995, 165.70000000000005, 600, 6.631333333333317, 7.1, 6.2, 600, 6.633216783216786, 7.1, 6.2, 286, 6.5598522396276175, 6.56392471244332, 6.55487465181051, 12, 6.633126385809318, 6.98181818181818, 6.25, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.1916666666666655, 7.6, 7.1, 12, 6.0, 6.0, 6.0, 12, 3.129304876253105, 4.11302350987917, 2.73363416442117, 287, 3.1759273205771072, 3.1821646329854, 3.16417377058539, 12, 3.1291918192429606, 3.5414092211269, 2.79323268105408, 287, 3.9347473844080105, 3.93474738440801, 3.93474738440801, 12, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 12, 4.2532281388793, 4.2532281388793, 4.2532281388793, 12, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 12, , , , , , , , , 235.28550720214844, 235.43, 235.1, 60, , , , , 71129.5, 71159.0, 71100.0, 60, 235.1087646484375, 235.2, 235.01, 600, 7847.372021999997, 7847.40472, 7847.33931, 60, 78.78953370000002, 78.7900786666667, 78.7889885, 60, 7139.683844833332, 7139.92643, 7139.44134, 60, -71.6613974138889, -71.6573556666667, -71.6654405, 60, , , , , 0.10703333333333348, 0.71, -0.64, 600, 235.25286865234375, 235.39, 235.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71129.81274999984, 71159.83, 71059.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.5159149169922, 234.58, 234.45, 600, 234.5159149169922, 234.58, 234.45, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666676, 0.02, -0.02, 600, -6.01300500834723, -5.61, -6.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.373353756661, 7847.406562, 7847.340148, 600, 78.78955589594446, 78.7901093666667, 78.7890024666667, 600, 7139.681381675006, 7139.927836, 7139.435001, 600, 71.66135636124999, 71.6654639333333, 71.6572500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.662099999999999, 0.71, 0.61, 600, -6.666666666666704e-05, 0.06, -0.07, 600, -0.0402166666666666, 0.04, -0.13, 600, -1.666666666666693e-05, 0.08, -0.09, 600, 0.02650000000000013, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.017362270450741, 7.1, 7.0, 599, 13.02821368948254, 13.1, 13.0, 599, 1.5, 1.5, 1.5, 1200, 0.00023333333333333298, 0.02, -0.02, 600, 0.0005333333333333335, 0.06, -0.05, 600, 7.036000000000006, 7.04, 7.03, 60, , , , , , , , , , , , , , , , , 13.031333333333317, 13.04, 13.02, 60, 7.009833333333334, 7.06, 6.92, 60, 39860.035, 39860.09, 39859.98, 12, 8011.435, 8011.49, 8011.38, 12, 2.693438103448277, 2.6948, 2.69165, 58, 29.613260344827594, 29.6234, 29.5961, 58, 1453.8285517241377, 1453.873, 1453.782, 58, 2.6350137931034494, 2.6425, 2.6292, 58, 2.6879476666666666, 2.68955, 2.68534, 60, 29.67704666666667, 29.6944, 29.6452, 60, 1453.2964000000002, 1453.331, 1453.256, 60, 2.4944816666666667, 2.4973, 2.4926, 60
2019-09-09 07:13:00, 400.8711111111111, 402.92, 399.47, 36, 408.87305555555554, 410.92, 407.47, 36, 8.001944444444444, 8.03, 7.97, 36, 3.1525500000000006, 3.413, 2.995, 120, 1457.5363833333329, 1460.366, 1455.569, 120, 1008.2900000000008, 1008.29, 1008.29, 60, 6.0, 6.0, 6.0, 60, -0.5875000000000002, -0.58, -0.59, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 63.23666666666668, 63.9, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5487960882578182, -3.52443497419938, -3.58292189285891, 12, 2.5156666666666663, 2.52, 2.51, 120, , , , , 0.011631044061302696, 0.011662, 0.011599, 522, 5.138045977011498, 5.158, 5.137, 522, -18.39701149425284, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.154678349861, 1011.15467928922, 1011.15467740932, 12, 1011.0, 1011.0, 1011.0, 60, 68.575, 68.7, 68.4, 12, 1.6384999999999956, 1.64, 1.61, 120, 1.6000000000000008, 1.6, 1.6, 30, 68.57000000000002, 68.8, 68.4, 30, , , , , 338.93121337890625, 352.0, 330.5, 600, 158.93121337890625, 172.0, 150.5, 600, 5.227666666666664, 6.0, 3.4, 600, 345.7746276855469, 351.7, 339.4, 287, 165.77464294433594, 171.70000000000005, 159.39999999999998, 287, 346.703369140625, 346.864349365234, 346.501647949219, 12, 357.70001220703125, 357.7, 357.7, 12, 355.0083312988281, 355.1, 354.0, 12, 318.70001220703125, 318.7, 318.7, 12, 326.6000061035156, 326.6, 326.6, 12, 203.9945526123047, 216.736266292323, 192.119224532164, 286, 23.994552612304688, 36.7362662923234, 12.1192245321639, 286, 204.454833984375, 204.877792358398, 203.932266235352, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 224.1817169189453, 224.324450797451, 222.611409470303, 12, 160.6339874267578, 160.633985710017, 160.633985710017, 12, 172.48284912109375, 172.482853159706, 172.482853159706, 12, 345.6874694824219, 351.7, 339.4, 600, 165.68746948242188, 171.70000000000005, 159.39999999999998, 600, 6.432499999999997, 6.9, 5.9, 600, 6.433449477351914, 6.9, 5.9, 287, 6.547009394431623, 6.55642185868429, 6.53812674094709, 12, 6.43427304402914, 6.87, 6.02, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 5.9750000000000005, 6.0, 5.9, 12, 3.058610413422205, 3.62121228211437, 2.53741954696702, 286, 3.1461756260670035, 3.16112887450421, 3.13287411049123, 12, 3.055025834002867, 3.53870330669344, 2.63503528665939, 287, 3.9347473844080105, 3.93474738440801, 3.93474738440801, 12, 4.8045037981865395, 4.80450379818654, 4.80450379818654, 12, 4.241544419795956, 4.2532281388793, 4.11302350987917, 12, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 12, , , , , , , , , 235.48150634765625, 235.62, 235.32, 60, , , , , 71229.5, 71259.0, 71200.0, 60, 235.1781463623047, 235.24, 235.06, 600, 7847.305628166668, 7847.3382, 7847.27305, 60, 78.78842713611114, 78.78897, 78.7878841666667, 60, 7140.178029666667, 7140.42157, 7139.93469, 60, -71.66963382777779, -71.6655781666667, -71.6736928333333, 60, , , , , -0.09216666666666665, 0.25, -0.51, 600, 235.4501495361328, 235.63, 235.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 71229.81333333318, 71259.83, 71159.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.55108642578125, 234.62, 234.43, 600, 234.55108642578125, 234.62, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.015016666666666574, 0.04, -0.01, 600, -4.778749999999975, -4.4, -5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.306984065, 7847.340036, 7847.273932, 600, 78.78845065406232, 78.7890006, 78.7879007333333, 599, 7140.175664105174, 7140.422836, 7139.928664, 599, 71.66959440175293, 71.6737139333333, 71.6654777333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5240000000000018, 1.6, 1.5, 1200, 0.6627166666666653, 0.71, 0.62, 600, -8.333333333333334e-05, 0.06, -0.07, 600, -0.03830000000000003, 0.03, -0.08, 600, 0.0002833333333333335, 0.07, -0.07, 600, -0.16966666666666677, 3.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.057166666666635, 7.1, 7.0, 600, 13.077666666666802, 13.1, 13.0, 600, 1.3479999999999686, 1.5, 1.3, 1200, 0.0006333333333333332, 0.02, -0.02, 600, -0.002850000000000002, 0.05, -0.07, 600, 7.044333333333339, 7.05, 7.04, 60, , , , , , , , , , , , , , , , , 13.045999999999987, 13.06, 13.03, 60, 7.021333333333332, 7.06, 6.99, 60, 39860.155, 39860.21, 39860.1, 12, 8011.555, 8011.61, 8011.5, 12, 2.6921474137931036, 2.69361, 2.68969, 58, 29.60376896551724, 29.6258, 29.5677, 58, 1453.787120689655, 1453.816, 1453.77, 58, 2.628377586206896, 2.6382, 2.618, 58, 2.6880914999999996, 2.68885, 2.68504, 60, 29.689370000000007, 29.6997, 29.6414, 60, 1453.2626499999997, 1453.292, 1453.234, 60, 2.483139999999999, 2.4953, 2.474, 60
2019-09-09 07:14:00, 403.21885714285713, 405.3, 400.74, 35, 411.19628571428564, 413.28, 408.73, 35, 7.977428571428573, 8.01, 7.95, 35, 3.327158333333334, 3.705, 3.033, 120, 1458.0928999999994, 1462.033, 1455.184, 120, 1008.2952459016408, 1008.3, 1008.29, 61, 6.0, 6.0, 6.0, 61, -0.5926229508196724, -0.59, -0.6, 61, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 63.83333333333335, 64.2, 63.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.573180408445795, -3.5049898305453, -3.60246826170174, 12, 2.520333333333335, 2.54, 2.52, 120, , , , , 0.011679756704980837, 0.011714, 0.011651, 522, 5.138206896551728, 5.158, 5.116, 522, -18.416513409961663, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.1596946174526, 1011.16470978021, 1011.15467945969, 12, 1011.0, 1011.0, 1011.0, 61, 68.45, 68.8, 68.3, 12, 1.6512499999999959, 1.67, 1.64, 120, 1.6000000000000008, 1.6, 1.6, 30, 68.48666666666666, 68.9, 68.3, 30, , , , , 339.5833435058594, 354.0, 328.2, 600, 159.58335876464844, 174.0, 148.2, 600, 4.95866666666666, 6.1, 2.6, 600, 343.5506896972656, 350.1, 338.9, 288, 163.5507049560547, 170.10000000000002, 158.89999999999998, 288, 346.8695373535156, 346.924438476562, 346.844024658203, 11, 357.70001220703125, 357.7, 357.7, 11, 352.87274169921875, 354.0, 351.7, 11, 322.29034423828125, 326.6, 318.7, 11, 335.6451416015625, 339.4, 326.6, 11, 199.57809448242188, 212.592116147371, 189.553090452967, 287, 19.578100204467773, 32.5921161473707, 9.55309045296747, 287, 205.0159149169922, 205.229827880859, 204.927383422852, 11, 229.13784790039062, 229.137853798512, 229.137853798512, 11, 219.1628875732422, 221.905754170473, 216.7362662923234, 11, 166.01792907714844, 172.482853159706, 160.633985710017, 11, 185.4613494873047, 192.119224532164, 172.482853159706, 11, 343.58233642578125, 350.1, 338.9, 600, 163.5823211669922, 170.10000000000002, 158.89999999999998, 600, 6.457166666666664, 6.9, 6.0, 600, 6.456249999999993, 6.9, 6.0, 288, 6.533035388387944, 6.54190741385314, 6.52715877437327, 11, 6.458299018055106, 6.82, 6.04545454545455, 287, 7.480000000000003, 7.48, 7.48, 11, 7.6, 7.6, 7.6, 11, 6.990909090909091, 7.1, 6.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.1574701685529636, 3.55800244864693, 2.66003665885151, 287, 3.1291837801760902, 3.1369455639643, 3.12357647351549, 11, 3.1617757860755527, 3.49150579834585, 2.74583865908502, 287, 3.93474738440801, 3.93474738440801, 3.93474738440801, 11, 4.553923953046886, 4.80450379818654, 4.2532281388793, 11, 3.757722823698152, 4.11302350987917, 3.62121228211437, 11, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 11, , , , , , , , , 235.441162109375, 235.61, 235.28, 60, , , , , 71329.5, 71359.0, 71300.0, 60, 234.9910888671875, 235.06, 234.92, 600, 7847.239317000001, 7847.27195, 7847.20665, 60, 78.78732195000002, 78.7878658333333, 78.7867775, 60, 7140.673166999997, 7140.91658, 7140.42982, 60, -71.67788611666667, -71.6738303333333, -71.681943, 60, , , , , -0.14218333333333308, 0.01, -0.39, 600, 235.39306640625, 235.52, 235.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71329.81333333318, 71359.83, 71259.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.39036560058594, 234.45, 234.32, 600, 234.39036560058594, 234.45, 234.32, 600, 0.0, 0.0, 0.0, 600, -0.009616666666666612, 0.03, -0.03, 600, -4.492016666666666, -4.32, -4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.2407399181975, 7847.273821, 7847.207615, 599, 78.78734658730562, 78.7878988666667, 78.7867935833333, 600, 7140.670979263338, 7140.918203, 7140.423667, 600, 71.67784965438894, 71.68197005, 71.6737277833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.662416666666665, 0.7, 0.62, 600, 0.0007666666666666665, 0.06, -0.06, 600, -0.039050000000000085, 0.05, -0.13, 600, -0.0006666666666666672, 0.08, -0.1, 600, -0.007500000000000003, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.075666666666633, 7.1, 7.0, 600, 13.085500000000131, 13.1, 13.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.02, -0.02, 600, -9.999999999999968e-05, 0.06, -0.07, 600, 7.048666666666673, 7.06, 7.04, 60, , , , , , , , , , , , , , , , , 13.052666666666658, 13.07, 13.04, 60, 6.982666666666662, 7.03, 6.94, 60, 39860.27, 39860.32, 39860.22, 11, 8011.670000000001, 8011.72, 8011.62, 11, 2.6928727586206893, 2.6934, 2.69266, 58, 29.62321034482759, 29.6248, 29.6213, 58, 1453.7621551724135, 1453.787, 1453.749, 58, 2.61686724137931, 2.6227, 2.6136, 58, 2.6882616666666665, 2.68841, 2.68769, 60, 29.696933333333327, 29.6988, 29.6927, 60, 1453.2465833333329, 1453.259, 1453.228, 60, 2.4772233333333333, 2.4804, 2.4734, 60
2019-09-09 07:15:00, 403.7127027027027, 406.47, 401.19, 37, 411.7013513513513, 414.46, 409.18, 37, 7.98864864864865, 8.03, 7.95, 37, 3.4722999999999997, 3.728, 3.213, 120, 1459.1169999999993, 1463.335, 1455.517, 120, 1008.303000000001, 1008.31, 1008.3, 60, 6.0, 6.0, 6.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 64.58333333333333, 65.0, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.401736845977929, -3.36957366936338, -3.46617487007654, 12, 2.5280000000000014, 2.54, 2.52, 120, , , , , 0.011728342911877396, 0.011757, 0.011697, 522, 5.137885057471271, 5.158, 5.137, 522, -18.385747126436748, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1663822875049, 1011.17473938252, 1011.16470995054, 12, 1011.0, 1011.0, 1011.0, 60, 69.33333333333333, 69.5, 69.0, 12, 1.6444999999999956, 1.67, 1.64, 120, 1.6000000000000008, 1.6, 1.6, 30, 69.35, 69.5, 69.0, 30, , , , , 338.93377685546875, 359.1, 329.9, 600, 158.9337921142578, 179.10000000000002, 149.89999999999998, 600, 4.977500000000002, 6.3, 2.9, 600, 342.1496276855469, 351.5, 337.7, 286, 162.14962768554688, 171.5, 157.70000000000005, 286, 346.860107421875, 346.942932128906, 346.756469726562, 12, 357.70001220703125, 357.7, 357.7, 12, 350.6999816894531, 351.7, 350.1, 12, 326.6000061035156, 326.6, 326.6, 12, 338.1000061035156, 338.9, 337.70000000000005, 12, 195.83477783203125, 216.709176580055, 185.714000109794, 287, 15.834779739379883, 36.7091765800548, 5.71400010979426, 287, 205.24880981445312, 205.311096191406, 205.165008544922, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 214.40476989746094, 216.70917658005482, 212.5921161473707, 12, 172.48284912109375, 172.482853159706, 172.482853159706, 12, 187.15060424804688, 189.55309045296747, 185.71400010979426, 12, 342.1368713378906, 351.5, 337.7, 600, 162.1368865966797, 171.5, 157.70000000000005, 600, 6.3001666666666765, 6.8, 5.9, 600, 6.300000000000008, 6.8, 5.9, 286, 6.521996684216535, 6.52742160278748, 6.51717770034845, 12, 6.301659803611017, 6.72, 5.99, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.0669857794668873, 3.34101706739204, 2.75286222154064, 287, 3.1222316687928884, 3.12356383675915, 3.1213068452531, 12, 3.0668356378621526, 3.23741983853485, 2.83092496378869, 287, 3.9347473844080105, 3.93474738440801, 3.93474738440801, 12, 4.2532281388793, 4.2532281388793, 4.2532281388793, 12, 3.6159447959920836, 3.62121228211437, 3.55800244864693, 12, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 12, , , , , , , , , 235.41416931152344, 235.49, 235.35, 60, , , , , 71429.5, 71459.0, 71400.0, 60, 234.974609375, 235.03, 234.92, 600, 7847.172877666667, 7847.20555, 7847.1402, 60, 78.7862146277778, 78.7867591666667, 78.78567, 60, 7141.16805666667, 7141.41139, 7140.92476, 60, -71.68613427777777, -71.6820793333333, -71.6901898333333, 60, , , , , 0.05379999999999988, 0.18, -0.11, 600, 235.38307189941406, 235.47, 235.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71429.81333333318, 71459.83, 71359.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.37547302246094, 234.43, 234.32, 600, 234.37547302246094, 234.43, 234.32, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.03, -0.03, 600, -4.52401666666669, -4.38, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.174352600002, 7847.207503, 7847.141177, 600, 78.7862392100002, 78.7867917166667, 78.7856862833333, 600, 7141.1660158166615, 7141.412987, 7140.919032, 600, 71.6861002636111, 71.69021645, 71.6819838666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6640166666666681, 0.72, 0.61, 600, 0.0009000000000000008, 0.08, -0.09, 600, -0.03678333333333337, 0.01, -0.08, 600, -0.0007333333333333332, 0.06, -0.06, 600, 0.07250000000000001, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.0643333333332885, 7.1, 7.0, 600, 13.082166666666803, 13.1, 13.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00010000000000000006, 0.02, -0.03, 600, 0.00125, 0.07, -0.07, 600, 7.050000000000006, 7.06, 7.04, 60, , , , , , , , , , , , , , , , , 13.056166666666657, 13.07, 13.05, 60, 7.011666666666662, 7.07, 6.94, 60, 39860.385, 39860.44, 39860.33, 12, 8011.785, 8011.84, 8011.73, 12, 2.6932099999999997, 2.6938, 2.69268, 58, 29.620320689655166, 29.6227, 29.6158, 58, 1453.7913275862065, 1453.835, 1453.761, 58, 2.624406896551724, 2.6356, 2.6173, 58, 2.688830166666668, 2.6894, 2.68821, 60, 29.69284166666667, 29.6971, 29.688, 60, 1453.2930833333332, 1453.324, 1453.25, 60, 2.4890533333333327, 2.4964, 2.4785, 60
2019-09-09 07:16:00, 403.2583783783784, 405.08, 402.14, 37, 411.25540540540544, 413.08, 410.15, 37, 7.997027027027028, 8.02, 7.97, 37, 3.4819166666666654, 3.842, 3.285, 120, 1458.532758333334, 1462.281, 1455.697, 120, 1008.293166666667, 1008.3, 1008.29, 60, 6.0, 6.0, 6.0, 60, -0.5846666666666658, -0.58, -0.6, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 63.57666666666667, 64.2, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.432329292041801, -3.36957366936338, -3.48556981888294, 12, 2.5393333333333343, 2.54, 2.52, 120, , , , , 0.011780959770114934, 0.011813, 0.01175, 522, 5.1383678160919555, 5.158, 5.137, 522, -18.398103448275837, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1580273065841, 1011.16471249619, 1011.1546842536, 12, 1011.0, 1011.0, 1011.0, 60, 69.175, 69.5, 68.9, 12, 1.642521008403357, 1.67, 1.64, 119, 1.6000000000000008, 1.6, 1.6, 30, 69.16666666666666, 69.5, 68.9, 30, , , , , 338.8565368652344, 355.1, 325.2, 600, 158.85653686523438, 175.10000000000002, 145.2, 600, 5.097166666666668, 6.9, 2.5, 600, 342.70806884765625, 347.9, 325.2, 287, 162.7080535888672, 167.89999999999998, 145.2, 287, 346.6544494628906, 346.731170654297, 346.583221435547, 12, 357.70001220703125, 357.7, 357.7, 12, 351.5, 351.5, 351.5, 12, 325.7833251953125, 326.6, 325.2, 12, 330.404296875, 337.70000000000005, 325.2, 12, 197.70375061035156, 207.716366314513, 172.505690520441, 288, 17.703752517700195, 352.505690520441, 2.25760166051589, 288, 205.1484375, 205.208160400391, 205.109909057617, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 216.7091827392578, 216.709176580055, 216.70917658005482, 12, 172.48284912109375, 172.482853159706, 172.482853159706, 12, 178.00439453125, 185.71400010979426, 172.505690520441, 12, 342.8123779296875, 347.9, 338.0, 600, 162.81236267089844, 167.89999999999998, 158.0, 600, 6.4258333333333315, 7.2, 5.6, 600, 6.425087108013947, 7.2, 5.6, 287, 6.518168646635427, 6.52402506963789, 6.51327526132406, 12, 6.424760848907202, 7.13, 5.67, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.125000000000001, 7.2, 6.9, 12, 5.808333333333333, 5.9, 5.6, 12, 3.1605856066008053, 4.4345201907158, 2.59727885047795, 288, 3.128636884201324, 3.13423491293236, 3.12160777359174, 12, 3.162082580170897, 3.74933780577945, 2.63327342657468, 287, 3.9347473844080105, 3.93474738440801, 3.93474738440801, 12, 4.358981835783926, 4.4345201907158, 4.2532281388793, 12, 4.113989942178005, 4.4345201907158, 3.53169863740278, 12, 2.4932511593512996, 2.4932511593513, 2.4932511593513, 12, , , , , , , , , 235.54600524902344, 235.79, 235.36, 60, , , , , 71529.5, 71559.0, 71500.0, 60, 235.13938903808594, 235.27, 235.01, 599, 7847.106519666667, 7847.13909, 7847.07399, 60, 78.78510866111114, 78.7856515, 78.7845665, 60, 7141.663397166663, 7141.90739, 7141.41961, 60, -71.69438995277775, -71.6903268333333, -71.6984565, 60, , , , , 0.22601001669449075, 0.46, 0.0, 599, 235.53619384765625, 235.72, 235.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71529.82071666674, 71559.84, 71459.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.517578125, 234.64, 234.42, 600, 234.517578125, 234.64, 234.42, 600, 0.0, 0.0, 0.0, 600, 0.010283333333333266, 0.03, -0.01, 600, -5.177133333333351, -4.81, -5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.107951468336, 7847.141066, 7847.074862, 600, 78.78513252447222, 78.7856844333333, 78.7845810333333, 600, 7141.6612409449945, 7141.908931, 7141.413815, 600, 71.69435401575, 71.6984821833333, 71.69023025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.51099999999999, 1.6, 1.5, 1200, 0.662233333333334, 0.71, 0.63, 600, -0.0007166666666666662, 0.07, -0.06, 600, -0.04243333333333331, 0.05, -0.12, 600, -0.00015000000000000053, 0.09, -0.08, 600, 0.20216666666666663, 5.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.082833333333293, 7.1, 7.0, 600, 13.095000000000137, 13.1, 13.0, 600, 1.3219999999999772, 1.5, 1.3, 1200, 0.0002166666666666667, 0.02, -0.02, 600, 0.0034000000000000015, 0.09, -0.06, 600, 7.05033333333334, 7.06, 7.05, 60, , , , , , , , , , , , , , , , , 13.05883333333332, 13.07, 13.05, 60, 7.0184999999999995, 7.14, 6.89, 60, 39860.505, 39860.56, 39860.45, 12, 8011.905000000002, 8011.96, 8011.85, 12, 2.693444390243902, 2.69407, 2.693, 41, 29.609539024390248, 29.616, 29.5955, 41, 1453.8416829268294, 1453.865, 1453.817, 41, 2.6391170731707323, 2.6485, 2.6319, 41, 2.688974333333333, 2.69221, 2.68794, 60, 29.669453333333344, 29.6892, 29.6432, 60, 1453.3812333333337, 1453.499, 1453.323, 60, 2.5160833333333343, 2.5371, 2.4973, 60
2019-09-09 07:17:00, 402.6267567567568, 404.92, 401.75, 37, 410.6056756756756, 412.88, 409.72, 37, 7.97891891891892, 8.02, 7.94, 37, 3.1271833333333334, 3.413, 2.918, 120, 1456.6209416666657, 1460.455, 1454.401, 120, 1008.2754999999985, 1008.29, 1008.27, 60, 6.266666666666667, 7.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 29, 62.81379310344825, 63.0, 62.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4839535731490727, -3.46617487007654, -3.48556981888294, 12, 2.5420168067226925, 2.55, 2.54, 119, , , , , 0.011849011494252878, 0.011888, 0.011806, 522, 5.139212643678163, 5.158, 5.137, 522, -18.350785440612988, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1404795768949, 1011.15468559779, 1011.13462944072, 12, 1011.0, 1011.0, 1011.0, 60, 68.90833333333332, 69.0, 68.9, 12, 1.6687499999999964, 1.67, 1.64, 120, 1.6000000000000008, 1.6, 1.6, 30, 68.90666666666671, 69.0, 68.9, 30, , , , , 340.1651916503906, 355.7, 329.2, 600, 160.16517639160156, 175.70000000000005, 149.2, 600, 4.954499999999999, 5.9, 3.8, 600, 341.9527587890625, 349.5, 335.5, 288, 161.9527587890625, 169.5, 155.5, 288, 346.529296875, 346.623840332031, 346.421661376953, 12, 357.70001220703125, 357.7, 357.7, 12, 350.808349609375, 351.5, 349.5, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 197.61778259277344, 214.38892877226, 183.938516399708, 287, 17.61777687072754, 34.3889287722604, 3.93851639970796, 287, 205.216064453125, 205.297973632812, 205.143096923828, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 215.10406494140625, 216.709176580055, 212.473323999857, 12, 172.48284912109375, 172.482853159706, 172.482853159706, 12, 172.5056915283203, 172.505690520441, 172.505690520441, 12, 341.9435729980469, 349.8, 335.5, 600, 161.94358825683594, 169.79999999999995, 155.5, 600, 6.292166666666661, 7.0, 5.7, 600, 6.294444444444443, 7.0, 5.7, 288, 6.502042533261018, 6.51372822299653, 6.48965517241382, 12, 6.290091859360158, 6.9, 5.86, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.080217351264792, 3.73029110344384, 2.48857585843119, 287, 3.1200063253714685, 3.12675394486031, 3.1136555302766, 12, 3.0758654497370577, 3.63045761464093, 2.71545505515699, 287, 3.9347473844080105, 3.93474738440801, 3.93474738440801, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 2.489355075251208, 2.4932511593513, 2.48857585843119, 12, , , , , , , , , 236.99899291992188, 238.53, 235.61, 60, , , , , 71629.5, 71659.0, 71600.0, 60, 237.28501892089844, 238.36, 235.26, 601, 7847.041312833332, 7847.07291, 7847.01079, 60, 78.78402188055558, 78.7845485, 78.7835131666667, 60, 7142.162069666666, 7142.41138, 7141.91565, 60, -71.70270116111111, -71.6985941666667, -71.7068563333333, 60, , , , , 2.8969217970049868, 8.41, -1.16, 601, 237.1681365966797, 238.57, 235.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 71629.77322203679, 71659.74, 71559.94, 599, 0.7000000000000128, 0.7, 0.7, 1200, 236.66990661621094, 237.76, 234.64, 600, 236.66990661621094, 237.76, 234.64, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666624, 0.02, -0.03, 600, -5.049983333333339, -4.72, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.042715971679, 7847.074751, 7847.011804, 600, 78.78404526619452, 78.7845791833333, 78.7835300666667, 600, 7142.159589883328, 7142.412496, 7141.909764, 600, 71.70265983138889, 71.7068749333333, 71.6984960666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5189999999999917, 1.6, 1.5, 1200, 0.6637333333333323, 0.73, 0.6, 600, -4.999999999999878e-05, 0.07, -0.07, 600, -0.05814999999999993, 0.04, -0.16, 600, 0.00035, 0.1, -0.08, 600, 2.8178333333333345, 11.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.018666666666669, 7.1, 7.0, 600, 13.021333333333327, 13.1, 13.0, 600, 1.3379999999999803, 1.5, 1.3, 1200, 4.9999999999999996e-05, 0.03, -0.02, 600, 0.047116666666666626, 0.18, -0.07, 600, 7.038166666666657, 7.06, 7.02, 60, , , , , , , , , , , , , , , , , 13.034333333333329, 13.07, 13.0, 60, 6.9508333333333345, 7.09, 6.86, 60, 39860.62, 39860.67, 39860.57, 11, 8012.02, 8012.07, 8011.97, 11, 2.6952335999999986, 2.69727, 2.69206, 75, 29.60863466666667, 29.6291, 29.5701, 75, 1453.946826666666, 1453.996, 1453.85, 75, 2.6634746666666667, 2.6731, 2.6469, 75, 2.6924784999999996, 2.69269, 2.69219, 60, 29.700435000000002, 29.7036, 29.6907, 60, 1453.4759666666664, 1453.504, 1453.456, 60, 2.5285149999999987, 2.5369, 2.5235, 60
2019-09-09 07:18:00, 401.7751351351352, 403.56, 399.33, 37, 409.76621621621615, 411.53, 407.3, 37, 7.991081081081083, 8.03, 7.95, 37, 2.9505250000000003, 3.114, 2.795, 120, 1456.0945750000005, 1457.877, 1454.419, 120, 1008.2688333333327, 1008.27, 1008.26, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.9966666666666666, 2.0, 1.9, 30, 63.41333333333332, 64.2, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4871985903076674, -3.44680491528067, -3.5049898305453, 12, 2.5489166666666723, 2.55, 2.54, 120, , , , , 0.011913034482758622, 0.011946, 0.011879, 522, 5.13881034482759, 5.158, 5.137, 522, -18.329425287356287, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1329601353723, 1011.13463238148, 1011.12460366411, 12, 1011.0, 1011.0, 1011.0, 60, 68.89166666666667, 69.1, 68.8, 12, 1.6699999999999962, 1.67, 1.67, 120, 1.6000000000000008, 1.6, 1.6, 30, 68.89333333333335, 69.1, 68.8, 30, , , , , 340.68701171875, 360.0, 3.1, 600, 160.68699645996094, 196.2, 153.20000000000005, 600, 4.66116666666667, 5.8, 2.0, 600, 339.7937316894531, 346.0, 333.4, 287, 159.79373168945312, 166.0, 153.39999999999998, 287, 346.29119873046875, 346.454437255859, 346.046447753906, 11, 357.70001220703125, 357.7, 357.7, 11, 349.5, 349.5, 349.5, 11, 325.20001220703125, 325.2, 325.2, 11, 330.3735656738281, 335.5, 325.2, 11, 191.32022094726562, 206.083677791865, 179.433704213684, 286, 11.320222854614258, 359.947795025931, 0.276147265324539, 286, 205.06365966796875, 205.339645385742, 204.680969238281, 11, 229.13784790039062, 229.137853798512, 229.137853798512, 11, 214.38893127441406, 214.38892877226, 214.38892877226, 11, 172.48284912109375, 172.482853159706, 172.482853159706, 11, 177.4288330078125, 182.257601660516, 172.505690520441, 11, 339.7864990234375, 346.2, 333.4, 600, 159.7864990234375, 166.20000000000005, 153.39999999999998, 600, 5.890833333333342, 6.4, 5.6, 600, 5.8912891986062705, 6.5, 5.6, 287, 6.460689972376739, 6.48784818941506, 6.43286908077994, 11, 5.895609756097555, 6.5, 5.63, 287, 7.480000000000003, 7.48, 7.48, 11, 7.6, 7.6, 7.6, 11, 7.054545454545454, 7.2, 7.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.7990114141401277, 3.19500942738036, 2.51219800534825, 286, 3.093508832385865, 3.11121803073591, 3.07877622696952, 11, 2.802144891678203, 3.17633133586165, 2.53414181500242, 287, 3.93474738440801, 3.93474738440801, 3.93474738440801, 11, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 11, 3.9863744079063705, 4.4345201907158, 3.73029110344384, 11, 2.48857585843119, 2.48857585843119, 2.48857585843119, 11, , , , , , , , , 238.50950622558594, 238.74, 238.35, 60, , , , , 71729.5, 71759.0, 71700.0, 60, 238.11138916015625, 238.24, 238.01, 600, 7846.979792999996, 7847.00977, 7846.94989, 60, 78.78299655000002, 78.7834961666667, 78.7824981666667, 60, 7142.671028666667, 7142.92257, 7142.41982, 60, -71.71118381111111, -71.706997, -71.7153761666667, 60, , , , , 0.05791666666666666, 0.48, -0.89, 600, 238.5070037841797, 238.81, 238.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71729.65666666672, 71759.74, 71659.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.4919891357422, 237.59, 237.42, 600, 237.4919891357422, 237.59, 237.42, 600, 0.0, 0.0, 0.0, 600, 0.0038500000000000066, 0.03, -0.03, 600, -4.82269999999998, -4.65, -5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.981339646666, 7847.011702, 7846.950998, 600, 78.78302232744441, 78.7835283666667, 78.7825166333333, 600, 7142.668320691661, 7142.923604, 7142.413351, 600, 71.71113867819453, 71.7153934, 71.7068891833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6631666666666679, 0.72, 0.61, 600, 8.333333333333275e-05, 0.06, -0.05, 600, -0.04433333333333328, 0.02, -0.1, 600, 0.00011666666666666656, 0.07, -0.05, 600, 0.054166666666666606, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.001500000000005, 13.1, 13.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006833333333333336, 0.02, -0.02, 600, 0.0008499999999999998, 0.06, -0.07, 600, 7.027833333333323, 7.04, 7.02, 60, , , , , , , , , , , , , , , , , 13.015166666666655, 13.03, 13.0, 60, 6.970333333333332, 7.09, 6.87, 60, 39860.735, 39860.79, 39860.68, 12, 8012.134999999999, 8012.19, 8012.08, 12, 2.6971408620689648, 2.69747, 2.69683, 58, 29.626268965517237, 29.6285, 29.6238, 58, 1453.9954310344833, 1454.017, 1453.977, 58, 2.6693413793103447, 2.6747, 2.6649, 58, 2.6924932203389815, 2.69263, 2.69236, 59, 29.699784745762717, 29.7019, 29.6971, 59, 1453.479033898305, 1453.492, 1453.465, 59, 2.5293966101694902, 2.5332, 2.5256, 59
2019-09-09 07:19:00, 401.14513513513504, 402.46, 399.36, 37, 409.1229729729729, 410.44, 407.36, 37, 7.9778378378378365, 8.01, 7.95, 37, 2.6046083333333323, 2.884, 2.443, 120, 1454.473133333333, 1456.135, 1453.193, 120, 1008.2548333333327, 1008.27, 1008.24, 60, 7.0, 7.0, 7.0, 60, -0.6183333333333335, -0.58, -0.63, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.873333333333332, 1.9, 1.8, 30, 64.91000000000001, 65.7, 64.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3632179036856553, -3.292736894359, -3.44680491528067, 12, 2.551833333333337, 2.57, 2.55, 120, , , , , 0.01196994827586207, 0.012003, 0.011938, 522, 5.139936781609194, 5.158, 5.137, 522, -18.365804597701118, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1195907570717, 1011.1246050398, 1011.10454897992, 12, 1011.0, 1011.0, 1011.0, 60, 69.53333333333335, 69.9, 69.1, 12, 1.6355000000000024, 1.67, 1.61, 120, 1.6000000000000008, 1.6, 1.6, 30, 69.56666666666665, 69.9, 69.2, 30, , , , , 339.81298828125, 360.0, 1.1, 600, 159.81298828125, 204.7, 147.39999999999998, 600, 4.745166666666662, 5.7, 2.3, 600, 341.4896545410156, 347.3, 337.0, 287, 161.4896697998047, 167.29999999999995, 157.0, 287, 345.5744323730469, 346.029541015625, 345.141174316406, 12, 357.5, 357.7, 357.1, 12, 349.0333251953125, 349.5, 348.7, 12, 325.20001220703125, 325.2, 325.2, 12, 333.3999938964844, 333.4, 333.4, 12, 195.8919219970703, 209.938791186305, 185.345653500783, 287, 15.891921997070312, 29.9387911863051, 5.34565350078265, 287, 203.85923767089844, 204.644973754883, 203.066864013672, 12, 229.1378631591797, 229.137853798512, 229.137853798512, 12, 214.01837158203125, 214.38892877226, 209.938791186305, 12, 172.48284912109375, 172.482853159706, 172.482853159706, 12, 179.43370056152344, 179.433704213684, 179.433704213684, 12, 341.4941101074219, 347.3, 337.0, 600, 161.49411010742188, 167.29999999999995, 157.0, 600, 6.055666666666659, 6.4, 5.7, 600, 6.056794425087118, 6.4, 5.7, 287, 6.411056655842541, 6.43139575356768, 6.38784818941504, 12, 6.057903072537211, 6.39, 5.7, 287, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 6.783333333333335, 7.0, 6.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.870650118111747, 3.21312875370929, 2.39684985222278, 287, 3.074255689992144, 3.0797364291158, 3.065948830939, 12, 2.8729705916129946, 3.18416417650647, 2.43273261219784, 287, 3.9347473844080105, 3.93474738440801, 3.93474738440801, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 3.478043157300288, 3.73029110344384, 3.34378253342635, 12, 2.4801609504521145, 2.48857585843119, 2.39684985222278, 12, , , , , , , , , 238.68016052246094, 238.87, 238.48, 60, , , , , 71829.5, 71859.0, 71800.0, 60, 238.14889526367188, 238.18, 238.09, 600, 7846.919014833332, 7846.94888, 7846.88912, 60, 78.78198358055558, 78.7824813333333, 78.7814853333333, 60, 7143.1831871666645, 7143.43532, 7142.93109, 60, -71.7197197861111, -71.7155181666667, -71.723922, 60, , , , , -0.03618333333333327, 0.26, -0.75, 600, 238.64700317382812, 238.8, 238.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71829.65666666672, 71859.74, 71759.84, 600, 0.6705000000000062, 0.7, 0.6, 1200, 237.52989196777344, 237.57, 237.48, 600, 237.52989196777344, 237.57, 237.48, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333252, 0.02, -0.02, 600, -4.58931666666667, -4.4, -4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.920567976668, 7846.950897, 7846.890253, 600, 78.78200946627778, 78.78251495, 78.7815042166667, 600, 7143.180305496669, 7143.436219, 7142.924464, 600, 71.71967175827777, 71.7239369833333, 71.7154077333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4409999999999865, 1.5, 1.3, 1200, 0.662066666666666, 0.71, 0.62, 600, 0.0006333333333333335, 0.07, -0.05, 600, -0.04143333333333329, 0.06, -0.14, 600, -0.0002999999999999999, 0.1, -0.1, 600, 0.055333333333333304, 3.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 7.031833333333323, 7.1, 7.0, 600, 13.052833333333437, 13.1, 13.0, 600, 1.2786666666666733, 1.4, 1.2, 1200, -0.0003000000000000002, 0.02, -0.02, 600, 0.0009499999999999996, 0.06, -0.05, 600, 7.041166666666672, 7.05, 7.03, 60, , , , , , , , , , , , , , , , , 13.039166666666656, 13.06, 13.02, 60, 6.952833333333331, 7.07, 6.92, 60, 39860.850000000006, 39860.9, 39860.8, 11, 8012.25, 8012.3, 8012.2, 11, 2.6967905172413795, 2.69747, 2.69587, 58, 29.621539655172406, 29.6255, 29.6137, 58, 1453.9916034482758, 1454.023, 1453.966, 58, 2.669865517241379, 2.6766, 2.6656, 58, 2.6916678333333333, 2.69244, 2.68993, 60, 29.692473333333336, 29.6985, 29.6805, 60, 1453.4568499999993, 1453.485, 1453.398, 60, 2.526486666666668, 2.5315, 2.5167, 60
2019-09-09 07:20:00, 401.7221621621622, 403.14, 399.87, 37, 409.71000000000015, 411.12, 407.86, 37, 7.987837837837836, 8.02, 7.95, 37, 2.342483333333332, 2.47, 2.213, 120, 1453.801075, 1456.009, 1452.836, 120, 1008.2363333333327, 1008.24, 1008.23, 60, 6.733333333333333, 7.0, 6.0, 60, -0.6406666666666669, -0.63, -0.67, 60, 1.5166666666666666, 1.6, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 66.10689655172415, 66.4, 65.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.310755507817104, -3.27358883471436, -3.35059456299797, 12, 2.564999999999997, 2.57, 2.55, 120, , , , , 0.012027660919540236, 0.012061, 0.011991, 522, 5.140781609195397, 5.158, 5.137, 522, -18.29404214559383, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1008341652683, 1011.10510604691, 1011.09507641663, 12, 1011.0, 1011.0, 1011.0, 60, 70.225, 70.4, 69.9, 12, 1.572916666666662, 1.61, 1.54, 120, 1.5133333333333332, 1.6, 1.5, 30, 70.25000000000003, 70.4, 69.9, 30, , , , , 340.9251403808594, 352.3, 332.3, 600, 160.92514038085938, 172.29999999999995, 152.29999999999995, 600, 4.922166666666669, 5.6, 3.6, 600, 344.9685363769531, 350.1, 340.2, 286, 164.96852111816406, 170.10000000000002, 160.20000000000005, 286, 344.7029113769531, 345.054809570312, 344.427978515625, 12, 355.8916320800781, 357.1, 355.1, 12, 348.46661376953125, 350.1, 347.29999999999995, 12, 325.20001220703125, 325.2, 325.2, 12, 333.9997863769531, 337.0, 333.4, 12, 204.05674743652344, 214.951047877006, 193.512098987016, 287, 24.056751251220703, 34.9510478770057, 13.5120989870164, 287, 202.2008514404297, 202.926651000977, 201.663986206055, 12, 226.0380401611328, 229.137853798512, 224.324450797451, 12, 212.0269775390625, 214.951047877006, 209.938791186305, 12, 172.48284912109375, 172.482853159706, 172.482853159706, 12, 180.6492462158203, 185.345653500783, 179.433704213684, 12, 344.9654846191406, 350.1, 340.2, 600, 164.9654998779297, 170.10000000000002, 160.20000000000005, 600, 6.21983333333333, 6.6, 5.9, 600, 6.220629370629374, 6.6, 5.9, 286, 6.3546979541772926, 6.38357117995125, 6.33640793595542, 12, 6.222119100411789, 6.51, 6.01, 287, 7.194166666666667, 7.48, 7.13, 12, 7.266666666666668, 7.6, 7.2, 12, 6.458333333333333, 6.6, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.88075556502307, 3.21294321912251, 2.6029592297769, 287, 3.0441323965401548, 3.06220913030955, 3.03308233856267, 12, 2.881659301571934, 3.11584503789462, 2.68725022574982, 287, 3.7780552601225814, 3.93474738440801, 3.74933780577945, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 3.213128753709291, 3.21312875370929, 3.21312875370929, 12, 2.3968498522227795, 2.39684985222278, 2.39684985222278, 12, , , , , , , , , 238.7655029296875, 238.95, 238.59, 60, , , , , 71929.5, 71959.0, 71900.0, 60, 238.1444854736328, 238.21, 238.04, 600, 7846.858262833332, 7846.8881, 7846.82849, 60, 78.78097104722222, 78.7814683333333, 78.7804748333333, 60, 7143.696356833331, 7143.94902, 7143.44384, 60, -71.72827261388889, -71.724064, -71.7324836666667, 60, , , , , -0.049716666666666694, 0.4, -0.82, 600, 238.7673797607422, 239.02, 238.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 71929.6608166666, 71959.75, 71859.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.53285217285156, 237.6, 237.4, 600, 237.53285217285156, 237.6, 237.4, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.03, -0.02, 600, -4.647466666666682, -4.44, -4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.8598333133405, 7846.890151, 7846.829608, 600, 78.78099722188902, 78.7815025166667, 78.7804934666667, 600, 7143.693337636663, 7143.949906, 7143.437079, 600, 71.7282222939444, 71.7324984333333, 71.7239513166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6620166666666659, 0.72, 0.61, 600, -0.0008333333333333343, 0.07, -0.08, 600, -0.04611666666666674, 0.01, -0.11, 600, 0.0019666666666666673, 0.06, -0.07, 600, -0.13833333333333328, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.052333333333311, 7.1, 7.0, 600, 13.072666666666757, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666644, 0.02, -0.02, 600, -0.002500000000000001, 0.07, -0.07, 600, 7.048500000000006, 7.05, 7.04, 60, , , , , , , , , , , , , , , , , 13.052666666666653, 13.07, 13.04, 60, 6.982499999999998, 7.02, 6.93, 60, 39860.965000000004, 39861.02, 39860.91, 12, 8012.365000000001, 8012.42, 8012.31, 12, 2.6943343103448276, 2.69752, 2.69259, 58, 29.59685344827586, 29.6211, 29.5729, 58, 1453.9358103448276, 1454.04, 1453.897, 58, 2.6644465517241382, 2.6829, 2.6576, 58, 2.6905631666666667, 2.69404, 2.68825, 60, 29.676505000000006, 29.7087, 29.6466, 60, 1453.4480500000002, 1453.539, 1453.393, 60, 2.5292300000000005, 2.5406, 2.5165, 60
2019-09-09 07:21:00, 400.13114285714283, 402.44, 398.91, 35, 408.12257142857146, 410.43, 406.9, 35, 7.991428571428573, 8.03, 7.96, 35, 2.261175, 2.329, 2.19, 120, 1453.7753249999998, 1455.19, 1452.99, 120, 1008.2391666666665, 1008.24, 1008.23, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 66.39000000000003, 66.5, 66.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.30610454756745, -3.29341379622321, -3.31244992323957, 12, 2.570083333333328, 2.58, 2.57, 120, , , , , 0.012090310344827594, 0.012124, 0.012055, 522, 5.140982758620686, 5.158, 5.137, 522, -18.304272030651312, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1042713301117, 1011.10510771365, 1011.09507944786, 12, 1011.0, 1011.0, 1011.0, 60, 70.33333333333333, 70.4, 70.3, 12, 1.5302499999999992, 1.54, 1.51, 120, 1.5, 1.5, 1.5, 29, 70.33793103448278, 70.4, 70.3, 29, , , , , 340.0806884765625, 348.1, 330.3, 600, 160.0806884765625, 168.10000000000002, 150.3, 600, 5.100166666666666, 6.0, 3.9, 600, 347.9598083496094, 352.0, 342.3, 287, 167.95980834960938, 172.0, 162.29999999999995, 287, 344.2195129394531, 344.358032226562, 344.092468261719, 12, 355.1000061035156, 355.1, 355.1, 12, 351.4583435058594, 352.0, 350.1, 12, 325.20001220703125, 325.2, 325.2, 12, 338.3916320800781, 340.20000000000005, 337.0, 12, 210.99093627929688, 219.876417687707, 196.033849613437, 287, 30.990938186645508, 39.8764176877072, 16.0338496134365, 287, 201.30319213867188, 201.518981933594, 201.130020141602, 12, 224.1817169189453, 224.324450797451, 222.611409470303, 12, 218.2446746826172, 219.8764176877072, 214.9510478770057, 12, 172.48284912109375, 172.482853159706, 172.482853159706, 12, 188.09927368164062, 193.5120989870164, 185.345653500783, 12, 348.00372314453125, 352.0, 342.3, 600, 168.00372314453125, 172.0, 162.29999999999995, 600, 6.388499999999999, 6.8, 5.9, 600, 6.382578397212537, 6.8, 5.9, 287, 6.316362112484858, 6.33195266272188, 6.30916057122957, 12, 6.378119427192848, 6.68, 5.91, 286, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 6.658333333333334, 6.8, 6.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.9360086794966676, 3.33134276368784, 2.39623274844633, 287, 3.0180227263685055, 3.03011894433675, 3.01273961359151, 12, 2.934309785839653, 3.23071119123647, 2.53490698586976, 286, 3.7493378057794495, 3.74933780577945, 3.74933780577945, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 3.2507370728715554, 3.33134276368784, 3.21294321912251, 12, 2.396284173761034, 2.39684985222278, 2.39623274844633, 12, , , , , , , , , 238.78233337402344, 238.91, 238.62, 60, , , , , 72029.5, 72059.0, 72000.0, 60, 238.0478057861328, 238.12, 237.99, 600, 7846.7976065, 7846.82748, 7846.76772, 60, 78.77996010833334, 78.780458, 78.779462, 60, 7144.210489166667, 7144.4635, 7143.95757, 60, -71.7368414861111, -71.7326261666667, -71.7410583333333, 60, , , , , -0.05158333333333317, 0.41, -0.76, 600, 238.7501678466797, 238.91, 238.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72029.66666666666, 72059.75, 71959.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.43569946289062, 237.5, 237.38, 600, 237.43569946289062, 237.5, 237.38, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999994, 0.03, -0.01, 600, -4.512699999999991, -4.39, -4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.799118663332, 7846.829506, 7846.768742, 600, 78.77998531105547, 78.7804917666667, 78.7794790333333, 600, 7144.207830504998, 7144.464845, 7143.950768, 600, 71.73679717508338, 71.74108075, 71.7325128, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6630499999999989, 0.71, 0.62, 600, -0.00011666666666666658, 0.06, -0.06, 600, -0.04238333333333337, 0.04, -0.11, 600, 0.0003166666666666663, 0.08, -0.08, 600, 0.1751666666666667, 3.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.098833333333285, 7.1, 7.0, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666677, 0.02, -0.02, 600, 0.003066666666666669, 0.06, -0.07, 600, 7.0595, 7.07, 7.05, 60, , , , , , , , , , , , , , , , , 13.075166666666673, 13.09, 13.05, 60, 6.999333333333333, 7.1, 6.92, 60, 39861.085, 39861.14, 39861.03, 12, 8012.485, 8012.54, 8012.43, 12, 2.6985667241379305, 2.69934, 2.69762, 58, 29.634406896551727, 29.6393, 29.6232, 58, 1454.048948275862, 1454.078, 1454.019, 58, 2.6791913793103443, 2.6854, 2.6729, 58, 2.694508166666667, 2.69531, 2.69406, 60, 29.711218333333324, 29.7145, 29.7077, 60, 1453.5552833333334, 1453.593, 1453.538, 60, 2.5434116666666653, 2.5513, 2.5395, 60
2019-09-09 07:22:00, 400.61647058823525, 401.54, 399.69, 34, 408.60264705882355, 409.51, 407.69, 34, 7.986176470588238, 8.02, 7.96, 34, 2.2276083333333334, 2.311, 2.174, 120, 1453.5883083333322, 1455.174, 1452.963, 120, 1008.2298333333345, 1008.24, 1008.22, 60, 6.0, 6.0, 6.0, 60, -0.6776666666666665, -0.67, -0.68, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 66.8133333333333, 67.1, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.323568392996172, -3.31244992323957, -3.33151015710803, 12, 2.5761016949152555, 2.58, 2.57, 59, , , , , 0.012153852490421457, 0.012192, 0.012118, 522, 5.140218390804593, 5.158, 5.137, 522, -18.36034482758617, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0942447260641, 1011.09508110531, 1011.08505283739, 12, 1011.0, 1011.0, 1011.0, 60, 70.24166666666665, 70.3, 70.2, 12, 1.5389999999999995, 1.54, 1.51, 120, 1.5, 1.5, 1.5, 30, 70.24333333333334, 70.3, 70.2, 30, , , , , 340.9559020996094, 353.4, 331.4, 600, 160.95590209960938, 173.39999999999998, 151.39999999999998, 600, 5.087166666666666, 6.2, 3.8, 600, 348.78216552734375, 354.0, 344.1, 287, 168.7821502685547, 174.0, 164.10000000000002, 287, 343.9863586425781, 344.041351318359, 343.937713623047, 11, 353.9272766113281, 354.0, 353.2, 11, 353.49090576171875, 354.0, 352.6, 11, 325.20001220703125, 325.2, 325.2, 11, 341.7727355957031, 342.3, 340.20000000000005, 11, 212.72381591796875, 223.91431252782, 203.311592958034, 287, 32.723812103271484, 43.9143125278198, 23.3115929580335, 287, 200.99456787109375, 201.064971923828, 200.915313720703, 11, 223.13475036621094, 223.91431252782, 220.842857116702, 11, 222.79751586914062, 223.91431252782, 220.842857116702, 11, 172.4994659423828, 172.505690520441, 172.482853159706, 11, 195.8280487060547, 196.033849613437, 195.279239255516, 11, 348.77392578125, 354.0, 344.1, 600, 168.77392578125, 174.0, 164.10000000000002, 600, 6.377999999999986, 7.1, 5.9, 600, 6.378397212543555, 7.1, 5.9, 287, 6.292782416024326, 6.30589055420009, 6.28463414634149, 11, 6.3798606271777, 6.9, 5.98, 287, 7.129999999999999, 7.13, 7.13, 11, 7.200000000000002, 7.2, 7.2, 11, 6.963636363636363, 7.1, 6.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.9061268461790113, 3.59726900144594, 2.45341589009368, 287, 2.9987951595668445, 3.01063987287395, 2.9910434946678, 11, 2.9063635623102066, 3.38646246560663, 2.54114364290454, 287, 3.74933780577945, 3.74933780577945, 3.74933780577945, 11, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 11, 3.4763934388286217, 3.59726900144594, 3.33134276368784, 11, 2.39623274844633, 2.39623274844633, 2.39623274844633, 11, , , , , , , , , 238.83982849121094, 239.01, 238.62, 60, , , , , 72129.5, 72159.0, 72100.0, 60, 238.06167602539062, 238.14, 237.98, 600, 7846.736887, 7846.76671, 7846.70708, 60, 78.77894811666668, 78.7794451666667, 78.7784513333333, 60, 7144.725300833332, 7144.97843, 7144.47211, 60, -71.7454216805556, -71.7412018333333, -71.7496405, 60, , , , , 0.05494999999999993, 0.55, -0.84, 600, 238.83319091796875, 239.0, 238.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72129.66666666666, 72159.75, 72059.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.4667510986328, 237.55, 237.37, 600, 237.4667510986328, 237.55, 237.37, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.03, -0.03, 600, -4.367883333333326, -4.23, -4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.738377299995, 7846.768641, 7846.708144, 600, 78.77897295499997, 78.77947735, 78.7784690666667, 600, 7144.722758196662, 7144.979774, 7144.465707, 600, 71.7453793032778, 71.7496629, 71.7410951166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6617166666666666, 0.7, 0.62, 600, -0.0007500000000000004, 0.06, -0.06, 600, -0.04473333333333331, 0.04, -0.15, 600, 0.0003666666666666674, 0.08, -0.09, 600, -0.06883333333333336, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.09899999999995, 7.1, 7.0, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003166666666666666, 0.02, -0.03, 600, -0.0013333333333333337, 0.05, -0.06, 600, 7.062333333333333, 7.07, 7.06, 60, , , , , , , , , , , , , , , , , 13.080833333333343, 13.09, 13.07, 60, 7.063833333333336, 7.1, 7.02, 60, 39861.204999999994, 39861.26, 39861.15, 12, 8012.6050000000005, 8012.66, 8012.55, 12, 2.699853448275862, 2.7006, 2.69942, 58, 29.639112068965527, 29.6404, 29.6374, 58, 1454.1062068965514, 1454.151, 1454.083, 58, 2.6909, 2.7014, 2.6853, 58, 2.6957173333333335, 2.69585, 2.69534, 60, 29.713126666666653, 29.7145, 29.7113, 60, 1453.6177833333338, 1453.628, 1453.594, 60, 2.557126666666668, 2.5599, 2.5514, 60
2019-09-09 07:23:00, 402.2902941176471, 415.62, 400.42, 34, 410.2735294117647, 423.62, 408.39, 34, 7.983235294117647, 8.01, 7.96, 34, 2.179641666666667, 2.227, 2.121, 120, 1453.3873166666667, 1454.447, 1452.818, 120, 1008.2318333333335, 1008.24, 1008.22, 60, 6.0, 6.0, 6.0, 60, -0.6826666666666661, -0.68, -0.69, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 66.95333333333333, 67.1, 66.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2918374697848094, -3.27440171115796, -3.31244992323957, 12, 2.580583333333336, 2.6, 2.57, 120, , , , , 0.012215321839080473, 0.012253, 0.012179, 522, 5.141304597701145, 5.158, 5.137, 522, -18.330210727969305, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 3, 0.0, 0.0, 0.0, 3, 63.71, 63.71, 63.71, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 995.0, 995.0, 995.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1008.0, 1008.0, 1008.0, 60, 1011.0967536296816, 1011.10511146346, 1011.09508140478, 12, 1011.0, 1011.0, 1011.0, 60, 70.40833333333333, 70.5, 70.3, 12, 1.5274999999999992, 1.54, 1.51, 120, 1.5, 1.5, 1.5, 30, 70.40333333333335, 70.5, 70.3, 30, , , , , 341.6252136230469, 353.2, 331.2, 600, 161.62522888183594, 173.20000000000005, 151.2, 600, 4.881666666666672, 5.8, 3.5, 600, 349.4124755859375, 354.0, 345.7, 287, 169.4124755859375, 174.0, 165.70000000000005, 287, 344.0101318359375, 344.219268798828, 343.894805908203, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 325.20001220703125, 325.2, 325.2, 12, 343.75, 344.1, 342.3, 12, 213.8112030029297, 222.949437465011, 205.838774690663, 287, 33.81120681762695, 42.9494374650113, 25.8387746906627, 287, 201.28977966308594, 201.836196899414, 200.933609008789, 12, 223.91432189941406, 223.91431252782, 223.91431252782, 12, 223.91432189941406, 223.91431252782, 223.91431252782, 12, 172.5056915283203, 172.505690520441, 172.505690520441, 12, 202.2418212890625, 203.311592958034, 196.033849613437, 12, 349.4300842285156, 354.3, 345.7, 600, 169.43008422851562, 174.29999999999995, 165.70000000000005, 600, 6.306000000000017, 6.7, 5.6, 600, 6.3083623693379804, 6.7, 5.7, 287, 6.2815075214120455, 6.28411149825788, 6.27552228412259, 12, 6.316851441241684, 6.61, 5.75454545454545, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.825981658498103, 3.19568183047043, 2.1728249993249, 287, 2.9860512582481458, 2.99189459391586, 2.97282786728655, 12, 2.8360636503836916, 3.11034331668902, 2.26361746436245, 287, 3.7493378057794495, 3.74933780577945, 3.74933780577945, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 3.5972690014459396, 3.59726900144594, 3.59726900144594, 12, 2.377615436019544, 2.39623274844633, 2.1728249993249, 12, , , , , , , , , 238.92349243164062, 239.14, 238.79, 60, , , , , 72229.5, 72259.0, 72200.0, 60, 238.03054809570312, 238.14, 237.92, 600, 7846.676369666671, 7846.70607, 7846.64671, 60, 78.77793949444445, 78.7784345, 78.7774451666667, 60, 7145.239896499999, 7145.49271, 7144.98703, 60, -71.753998275, -71.7497838333333, -71.7582118333333, 60, , , , , -0.17633333333333326, 0.56, -0.85, 600, 238.90806579589844, 239.12, 238.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72229.66666666667, 72259.75, 72159.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.43060302734375, 237.53, 237.33, 600, 237.43060302734375, 237.53, 237.33, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.02, 600, -4.6301000000000005, -4.36, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.677926258336, 7846.708043, 7846.647824, 600, 78.77796543763894, 78.7784673833333, 78.7774637333333, 600, 7145.237370058336, 7145.494015, 7144.980636, 600, 71.75395616763889, 71.7582335833333, 71.7496772666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6603666666666672, 0.7, 0.62, 600, -0.0004666666666666665, 0.06, -0.05, 600, -0.04820000000000004, 0.02, -0.1, 600, 4.999999999999963e-05, 0.07, -0.06, 600, -0.12699999999999997, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.04049999999998, 7.1, 7.0, 600, 13.06516666666674, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.3333333333333294e-05, 0.01, -0.02, 600, -0.002133333333333335, 0.06, -0.07, 600, 7.049666666666677, 7.06, 7.04, 60, , , , , , , , , , , , , , , , , 13.05633333333332, 13.08, 13.04, 60, 7.075666666666664, 7.15, 6.99, 60, 39861.32, 39861.37, 39861.27, 11, 8012.720000000001, 8012.77, 8012.67, 11, 2.700032068965517, 2.7005, 2.6997, 58, 29.63404655172414, 29.6382, 29.626, 58, 1454.1337413793103, 1454.152, 1454.116, 58, 2.6987017241379303, 2.7043, 2.694, 58, 2.695426333333333, 2.69582, 2.69457, 60, 29.70428666666665, 29.712, 29.6886, 60, 1453.6312999999996, 1453.64, 1453.623, 60, 2.56284, 2.5685, 2.5587, 60
2019-09-09 07:24:00, 404.8703030303031, 409.16, 401.19, 33, 412.8584848484849, 417.14, 409.19, 33, 7.988181818181818, 8.02, 7.95, 33, 2.1541749999999995, 2.206, 2.117, 120, 1453.3087083333332, 1454.136, 1452.801, 120, 1008.2403333333328, 1008.25, 1008.24, 60, 6.0, 6.0, 6.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 67.60000000000001, 67.9, 67.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2475158357250553, -3.21750906265072, -3.27440171115796, 12, 2.5890000000000035, 2.6, 2.58, 120, , , , , 0.01228130651340995, 0.012321, 0.01224, 522, 5.140258620689652, 5.158, 5.137, 522, -18.358773946360124, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1051124278848, 1011.10511324115, 1011.1051116124, 12, 1011.0, 1011.0, 1011.0, 60, 70.64166666666668, 70.8, 70.5, 12, 1.509999999999999, 1.51, 1.51, 120, 1.5, 1.5, 1.5, 30, 70.6366666666667, 70.8, 70.5, 30, , , , , 341.19281005859375, 350.4, 330.5, 600, 161.1927947998047, 170.39999999999998, 150.5, 600, 5.280500000000008, 6.2, 4.1, 600, 352.2771301269531, 357.1, 349.0, 287, 172.27713012695312, 177.10000000000002, 169.0, 287, 344.72357177734375, 345.123413085938, 344.303741455078, 12, 356.0834045410156, 357.1, 354.29999999999995, 12, 356.0834045410156, 357.1, 354.29999999999995, 12, 325.20001220703125, 325.2, 325.2, 12, 345.5666809082031, 345.70000000000005, 344.1, 12, 220.42562866210938, 231.216046410428, 211.06322415965, 287, 40.42563247680664, 51.2160464104275, 31.0632241596497, 287, 203.0022735595703, 203.971145629883, 202.021728515625, 12, 228.66651916503906, 231.216046410428, 223.91431252782, 12, 228.66651916503906, 231.2160464104275, 223.91431252782, 12, 172.5056915283203, 172.505690520441, 172.505690520441, 12, 205.51173400878906, 205.838774690663, 203.311592958034, 12, 352.2612609863281, 357.1, 348.7, 600, 172.2612762451172, 177.10000000000002, 168.70000000000005, 600, 6.398833333333344, 6.9, 5.9, 600, 6.3958188153310145, 6.9, 5.9, 287, 6.264109830630406, 6.2704632532219, 6.2591573816156, 12, 6.388324358568267, 6.83, 5.96, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 6.983333333333334, 7.1, 6.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.8566887905094256, 3.38820403149229, 2.32421809646409, 287, 2.9480768326663758, 2.96567837772955, 2.93859228622927, 12, 2.8482441210810503, 3.29215519067898, 2.39605929591134, 287, 3.7493378057794495, 3.74933780577945, 3.74933780577945, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 3.454776391033255, 3.59726900144594, 3.26497576385395, 12, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 12, , , , , , , , , 238.98516845703125, 239.13, 238.85, 60, , , , , 72329.5, 72359.0, 72300.0, 60, 238.0309295654297, 238.13, 237.92, 600, 7846.616120166665, 7846.64571, 7846.58658, 60, 78.77693533611112, 78.7774285, 78.776443, 60, 7145.7538173333305, 7146.00625, 7145.50127, 60, -71.76256362222223, -71.7583545, -71.7667708333333, 60, , , , , 0.07504999999999998, 0.48, -0.48, 600, 238.9677276611328, 239.11, 238.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72329.66826666659, 72359.76, 72259.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.4408721923828, 237.55, 237.33, 600, 237.4408721923828, 237.55, 237.33, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.02, -0.03, 600, -4.994416666666675, -4.84, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.617642291666, 7846.647723, 7846.587617, 600, 78.77696070486115, 78.77746205, 78.7764602833333, 600, 7145.751321606665, 7146.007655, 7145.494875, 600, 71.76252202677783, 71.76679425, 71.7582479166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6621499999999994, 0.71, 0.62, 600, -0.0001000000000000003, 0.06, -0.06, 600, -0.04769999999999996, 0.02, -0.13, 600, 0.001133333333333334, 0.07, -0.08, 600, 0.05566666666666686, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00026666666666666635, 0.02, -0.02, 600, 0.000866666666666666, 0.07, -0.07, 600, 7.0361666666666585, 7.04, 7.03, 60, , , , , , , , , , , , , , , , , 13.030333333333319, 13.04, 13.01, 60, 7.01033333333333, 7.16, 6.94, 60, 39861.435, 39861.49, 39861.38, 12, 8012.834999999999, 8012.89, 8012.78, 12, 2.6992943859649117, 2.70194, 2.69756, 57, 29.617778947368418, 29.6492, 29.5902, 57, 1454.1471929824559, 1454.19, 1454.107, 57, 2.706649122807017, 2.715, 2.701, 57, 2.695810833333333, 2.69771, 2.69307, 60, 29.70019333333334, 29.7256, 29.6645, 60, 1453.6672500000002, 1453.707, 1453.628, 60, 2.57226, 2.5787, 2.5645, 60
2019-09-09 07:25:00, 411.778125, 413.92, 408.77, 32, 419.763125, 421.92, 416.75, 32, 7.984999999999999, 8.01, 7.97, 32, 2.1501250000000005, 2.223, 2.107, 120, 1453.1007416666664, 1453.809, 1452.651, 120, 1008.2476666666668, 1008.26, 1008.24, 60, 6.0, 6.0, 6.0, 60, -0.682333333333333, -0.68, -0.69, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 67.72000000000003, 67.9, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2301498452014865, -3.17969966215168, -3.25541360340947, 12, 2.5993333333333344, 2.6, 2.58, 120, , , , , 0.01235168965517242, 0.012389, 0.012312, 522, 5.138890804597706, 5.158, 5.137, 522, -18.407490421455908, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1126355112725, 1011.12517183957, 1011.10511338947, 12, 1011.0, 1011.0, 1011.0, 60, 70.73333333333333, 71.0, 70.6, 12, 1.5127272727272725, 1.54, 1.51, 110, 1.5, 1.5, 1.5, 30, 70.73666666666668, 71.0, 70.6, 30, , , , , 340.6773986816406, 356.0, 330.5, 600, 160.67739868164062, 176.0, 150.5, 600, 5.310166666666669, 6.2, 3.7, 600, 351.95855712890625, 354.6, 348.1, 287, 171.9585723876953, 174.60000000000002, 168.10000000000002, 287, 345.6407775878906, 346.103210449219, 345.176483154297, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 325.20001220703125, 325.2, 325.2, 12, 346.8833312988281, 348.1, 345.70000000000005, 12, 220.4427947998047, 225.567815273764, 212.056903781578, 287, 40.44279098510742, 45.5678152737635, 32.0569037815784, 287, 205.30247497558594, 206.470443725586, 204.114730834961, 12, 231.21604919433594, 231.216046410428, 231.216046410428, 12, 231.21604919433594, 231.2160464104275, 231.2160464104275, 12, 172.5056915283203, 172.505690520441, 172.505690520441, 12, 207.62420654296875, 211.0632241596497, 205.8387746906627, 12, 351.96502685546875, 354.9, 348.1, 600, 171.96502685546875, 174.89999999999998, 168.10000000000002, 600, 6.561999999999974, 6.9, 6.3, 600, 6.561672473867594, 6.9, 6.3, 287, 6.276901506820543, 6.29056078021593, 6.26513409961686, 12, 6.5592492872980666, 6.82, 6.32, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.029024972359379, 3.40623969240772, 2.72589157714649, 287, 2.934766984499547, 2.93755113343399, 2.93351042928454, 12, 3.02699757124408, 3.31857497639096, 2.75003099664958, 287, 3.7493378057794495, 3.74933780577945, 3.74933780577945, 12, 4.4345201907158005, 4.4345201907158, 4.4345201907158, 12, 3.391209974978196, 3.40623969240772, 3.38820403149229, 12, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 12, , , , , , , , , 239.048828125, 239.27, 238.87, 60, , , , , 72429.5, 72459.0, 72400.0, 60, 238.0738983154297, 238.14, 238.01, 599, 7846.556072499998, 7846.58557, 7846.52666, 60, 78.77593454166669, 78.7764261666667, 78.7754443333333, 60, 7146.266902333336, 7146.51916, 7146.0148, 60, -71.77111503888891, -71.7669133333333, -71.7753193333333, 60, , , , , 0.09724540901502507, 0.43, -0.42, 599, 239.0516357421875, 239.26, 238.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72429.67664999994, 72459.76, 72359.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.47030639648438, 237.55, 237.41, 600, 237.47030639648438, 237.55, 237.41, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.02, 600, -4.873599999999999, -4.72, -5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.557592248333, 7846.587517, 7846.527724, 600, 78.77595987080566, 78.7764586166667, 78.7754620666667, 600, 7146.264485514995, 7146.520644, 7146.008515, 600, 71.77107475858337, 71.7753440666667, 71.7668085833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6619333333333339, 0.7, 0.63, 600, 0.00029999999999999954, 0.05, -0.06, 600, -0.046816666666666465, 0.02, -0.12, 600, 0.00013333333333333434, 0.06, -0.08, 600, 0.04033333333333334, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001669449081803005, 0.01, -0.01, 599, 0.0008180300500834721, 0.08, -0.07, 599, 7.021833333333329, 7.03, 7.02, 60, , , , , , , , , , , , , , , , , 13.0055, 13.02, 12.99, 60, 7.040833333333335, 7.15, 6.94, 60, 39861.555, 39861.61, 39861.5, 12, 8012.954999999999, 8013.01, 8012.9, 12, 2.7012532758620686, 2.70217, 2.70052, 58, 29.649137931034485, 29.652, 29.6461, 58, 1454.1517068965516, 1454.201, 1454.114, 58, 2.6983396551724135, 2.7094, 2.69, 58, 2.6963715000000006, 2.6972, 2.696, 60, 29.722898333333333, 29.7255, 29.7202, 60, 1453.621899999999, 1453.663, 1453.608, 60, 2.5551633333333337, 2.5639, 2.5523, 60
2019-09-09 07:26:00, 414.1315625, 416.16, 412.02, 32, 422.12187499999993, 424.16, 420.01, 32, 7.9903125, 8.03, 7.96, 32, 2.141083333333333, 2.22, 2.086, 120, 1453.2390750000006, 1454.387, 1452.743, 120, 1008.2641666666652, 1008.28, 1008.25, 60, 6.0, 6.0, 6.0, 60, -0.6773333333333336, -0.67, -0.68, 60, 1.5, 1.5, 1.5, 12, , , , , 1.799999999999999, 1.8, 1.8, 31, 67.71612903225805, 68.3, 67.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.206482314529406, -3.17969966215168, -3.23644940860879, 12, 2.600000000000001, 2.6, 2.6, 120, , , , , 0.01241808812260538, 0.012456, 0.012382, 522, 5.138890804597702, 5.158, 5.137, 522, -18.361743295019117, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1293512933534, 1011.14523027481, 1011.11514356853, 12, 1011.0, 1011.0, 1011.0, 60, 70.85833333333332, 71.0, 70.7, 12, 1.5364406779661033, 1.54, 1.51, 59, 1.5, 1.5, 1.5, 30, 70.85333333333332, 71.0, 70.7, 30, , , , , 341.5182189941406, 359.4, 329.7, 600, 161.51821899414062, 179.39999999999998, 149.7, 600, 5.082499999999994, 6.1, 3.4, 600, 350.56500244140625, 355.7, 346.8, 287, 170.5649871826172, 175.70000000000005, 166.79999999999995, 287, 346.5620422363281, 346.911590576172, 346.179504394531, 12, 357.1000061035156, 357.1, 357.1, 12, 356.75, 357.1, 355.7, 12, 329.9844665527344, 333.4, 325.2, 12, 347.8833312988281, 348.1, 346.8, 12, 216.4827880859375, 227.801607353114, 208.315653024744, 287, 36.482791900634766, 47.8016073531138, 28.315653024744, 287, 207.5855255126953, 208.414428710938, 206.65983581543, 12, 231.21604919433594, 231.216046410428, 231.216046410428, 12, 230.3626251220703, 231.2160464104275, 227.8016073531138, 12, 177.12562561035156, 179.433704213684, 172.505690520441, 12, 210.85562133789062, 211.7370562222346, 208.315653024744, 12, 350.55682373046875, 355.7, 346.8, 600, 170.55682373046875, 175.70000000000005, 166.79999999999995, 600, 6.318333333333322, 6.7, 5.9, 600, 6.319860627177688, 6.7, 5.9, 287, 6.28796240086099, 6.29651931778625, 6.28123912286809, 12, 6.32899904973076, 6.62, 5.98, 287, 6.968106060606061, 7.13, 6.9, 12, 7.124999999999999, 7.2, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.829307578132239, 3.1639138112538, 2.49131365838976, 287, 2.9184755251588927, 2.93503001185565, 2.90147812268162, 12, 2.837664771949912, 3.10394727650389, 2.53613887802052, 287, 3.6643706622062044, 3.74933780577945, 3.63045761464093, 12, 3.965034132534493, 4.4345201907158, 3.73029110344384, 12, 3.40623969240772, 3.40623969240772, 3.40623969240772, 12, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 12, , , , , , , , , 239.2123260498047, 239.37, 239.08, 60, , , , , 72529.5, 72559.0, 72500.0, 60, 238.05633544921875, 238.14, 238.0, 601, 7846.496352833333, 7846.52567, 7846.4671, 60, 78.77493921388893, 78.7754278333333, 78.7744516666667, 60, 7146.779831666666, 7147.03213, 7146.52772, 60, -71.7796638611111, -71.775462, -71.7838688333333, 60, , , , , 0.01244592346089868, 0.37, -0.47, 601, 239.2086639404297, 239.41, 239.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72529.67666666661, 72559.76, 72459.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.46258544921875, 237.54, 237.4, 600, 237.4625701904297, 237.54, 237.4, 599, 0.0, 0.0, 0.0, 600, 0.0033722871452420726, 0.04, -0.02, 599, -4.8512166666666205, -4.76, -4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.497858739998, 7846.527624, 7846.468133, 600, 78.77496431233331, 78.7754604, 78.7744688833333, 600, 7146.777616828335, 7147.03388, 7146.521504, 600, 71.77962694713898, 71.783898, 71.7753584, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.662237061769615, 0.71, 0.62, 599, -0.0011686143572621037, 0.06, -0.06, 599, -0.04566666666666666, 0.02, -0.13, 600, -0.00026711185308848136, 0.07, -0.07, 599, 0.006499999999999965, 3.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006500000000000003, 0.02, -0.02, 600, 8.0953762212251e-20, 0.06, -0.07, 600, 7.010999999999994, 7.02, 7.01, 60, , , , , , , , , , , , , , , , , 12.983666666666677, 13.0, 12.97, 60, 7.002833333333331, 7.07, 6.93, 60, 39861.67, 39861.72, 39861.62, 11, 8013.070000000001, 8013.12, 8013.02, 11, 2.700499655172414, 2.70092, 2.70023, 58, 29.644251724137927, 29.6465, 29.6415, 58, 1454.1254827586213, 1454.147, 1454.105, 58, 2.6937827586206895, 2.6984, 2.6886, 58, 2.696088333333331, 2.69618, 2.69594, 60, 29.717371666666647, 29.7204, 29.7139, 60, 1453.6246999999998, 1453.642, 1453.617, 60, 2.55741, 2.5623, 2.5551, 60
2019-09-09 07:27:00, 417.8825806451613, 420.37, 414.7, 31, 425.8745161290321, 428.38, 422.71, 31, 7.991935483870967, 8.03, 7.95, 31, 2.171708333333334, 2.293, 2.119, 120, 1453.2763166666666, 1454.278, 1452.843, 120, 1008.2741666666655, 1008.28, 1008.27, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7300000000000009, 1.8, 1.7, 30, 68.28666666666666, 68.6, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1514371814157074, -3.12316284009967, -3.21750906265072, 12, 2.600000000000001, 2.6, 2.6, 120, , , , , 0.012485170498084282, 0.012526, 0.01245, 522, 5.138528735632188, 5.158, 5.137, 522, -18.384252873563188, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1393814521675, 1011.14523158013, 1011.1352022915, 12, 1011.0, 1011.0, 1011.0, 60, 71.14999999999998, 71.3, 70.8, 12, 1.521499999999999, 1.54, 1.48, 120, 1.5, 1.5, 1.5, 30, 71.16, 71.3, 70.8, 30, , , , , 341.3604736328125, 354.0, 331.6, 600, 161.3604736328125, 174.0, 151.60000000000002, 600, 4.987166666666673, 5.9, 3.0, 600, 348.5826110839844, 350.9, 345.7, 287, 168.5825958251953, 170.89999999999998, 165.70000000000005, 287, 347.2102355957031, 347.561614990234, 346.936553955078, 11, 357.1000061035156, 357.1, 357.1, 11, 355.70001220703125, 355.7, 355.7, 11, 333.3999938964844, 333.4, 333.4, 11, 346.2091064453125, 346.8, 345.7, 11, 211.51663208007812, 217.265383162067, 203.340712076815, 286, 31.516630172729492, 37.2653831620668, 23.3407120768146, 286, 209.07591247558594, 209.764419555664, 208.450103759766, 11, 231.21604919433594, 231.216046410428, 231.216046410428, 11, 227.80160522460938, 227.801607353114, 227.8016073531138, 11, 179.43370056152344, 179.433704213684, 179.433704213684, 11, 205.38890075683594, 208.315653024744, 203.340712076815, 11, 348.5785217285156, 350.9, 345.7, 600, 168.57852172851562, 170.89999999999998, 165.70000000000005, 600, 6.216999999999985, 6.5, 5.9, 600, 6.216027874564464, 6.5, 5.9, 287, 6.272509613670497, 6.27727114514446, 6.26927899686519, 11, 6.209980994615146, 6.44, 5.9, 287, 6.9, 6.9, 6.9, 11, 7.1, 7.1, 7.1, 11, 6.890909090909091, 6.9, 6.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.7757096002248693, 3.04204962547037, 2.44413719698561, 286, 2.8830315098808694, 2.89699824488461, 2.8715011787749, 11, 2.7706246568031516, 2.96785426692651, 2.51292176843511, 287, 3.4480482135987383, 3.63045761464093, 3.38646246560663, 11, 3.6214548381728306, 3.73029110344384, 3.59726900144594, 11, 3.39458137653771, 3.40623969240772, 3.27799821783761, 11, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 11, , , , , , , , , 239.18032836914062, 239.39, 239.0, 60, , , , , 72629.5, 72659.0, 72600.0, 60, 237.8943328857422, 238.07, 237.76, 600, 7846.436794333335, 7846.46611, 7846.40744, 60, 78.77394657222223, 78.7744351666667, 78.7734573333333, 60, 7147.292779833334, 7147.54491, 7147.04069, 60, -71.78821299722223, -71.7840115, -71.7924151666667, 60, , , , , -0.27469999999999944, 0.86, -0.98, 600, 239.14590454101562, 239.35, 238.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72629.67666666661, 72659.76, 72559.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.32412719726562, 237.48, 237.2, 600, 237.3245849609375, 237.48, 237.2, 600, 0.0, 0.0, 0.0, 599, 0.0030666666666666702, 0.04, -0.04, 600, -4.867633333333328, -4.72, -5.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7846.438292865004, 7846.468034, 7846.408486, 600, 78.77397154775002, 78.7744672333333, 78.7734747666667, 600, 7147.290736304998, 7147.54672, 7147.034742, 600, 71.78817893841656, 71.7924453333333, 71.7839123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6624666666666663, 0.72, 0.61, 600, 0.0023833333333333345, 0.07, -0.08, 600, -0.042654424040066835, 0.02, -0.12, 599, 0.0005499999999999995, 0.07, -0.08, 600, -0.2151666666666667, 4.2, -4.8, 600, 0.0, 0.0, 0.0, 599, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007500000000000007, 0.03, -0.03, 600, -0.0036500000000000052, 0.07, -0.08, 600, 7.0099999999999945, 7.02, 7.0, 60, , , , , , , , , , , , , , , , , 12.98100000000001, 13.0, 12.97, 60, 6.988333333333334, 7.04, 6.9, 60, 39861.785, 39861.84, 39861.73, 12, 8013.185, 8013.24, 8013.13, 12, 2.6999081034482764, 2.70071, 2.69823, 58, 29.63368620689655, 29.6419, 29.6178, 58, 1454.1278448275862, 1454.165, 1454.085, 58, 2.697467241379311, 2.7052, 2.6913, 58, 2.694601694915254, 2.69618, 2.69218, 59, 29.69961525423728, 29.7139, 29.6745, 59, 1453.600220338983, 1453.645, 1453.544, 59, 2.557103389830508, 2.5637, 2.55, 59
2019-09-09 07:28:00, 422.42218749999995, 432.39, 418.53, 32, 430.41500000000013, 440.38, 426.53, 32, 7.992812499999998, 8.04, 7.97, 32, 2.235833333333334, 2.325, 2.15, 120, 1453.4815750000002, 1454.895, 1452.656, 120, 1008.2650000000007, 1008.27, 1008.26, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.425, 1.5, 1.4, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 68.45999999999998, 68.7, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2032361059127936, -3.14198489429145, -3.23828098176187, 12, 2.600000000000001, 2.6, 2.6, 120, , , , , 0.012555783524904215, 0.012596, 0.01252, 522, 5.138166666666671, 5.158, 5.137, 522, -18.409080459770088, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.130607083695, 1011.13576023731, 1011.1257316703, 12, 1011.0, 1011.0, 1011.0, 60, 71.25833333333331, 71.3, 71.2, 12, 1.486749999999998, 1.51, 1.48, 120, 1.4206896551724129, 1.5, 1.4, 29, 71.26206896551722, 71.3, 71.2, 29, , , , , 341.5793151855469, 360.0, 2.3, 600, 161.5792999267578, 182.3, 148.60000000000002, 600, 5.278166666666671, 6.2, 3.8, 600, 350.7465515136719, 353.7, 346.5, 286, 170.7465362548828, 173.70000000000005, 166.5, 286, 348.0464172363281, 348.613037109375, 347.585113525391, 12, 357.1000061035156, 357.1, 357.1, 12, 354.48333740234375, 355.7, 352.9, 12, 333.7581787109375, 337.0, 333.4, 12, 345.70001220703125, 345.70000000000005, 345.7, 12, 217.33261108398438, 224.551969325115, 208.058567951236, 288, 37.33261489868164, 44.5519693251152, 28.0585679512355, 288, 210.9741668701172, 212.287414550781, 209.84391784668, 12, 231.21604919433594, 231.216046410428, 231.2160464104275, 12, 224.95774841308594, 227.801607353114, 218.065853628717, 12, 180.6492462158203, 185.34565350078265, 179.433704213684, 12, 203.34071350097656, 203.340712076815, 203.340712076815, 12, 350.759521484375, 353.7, 346.5, 600, 170.75953674316406, 173.70000000000005, 166.5, 600, 6.4913333333333485, 7.1, 6.1, 600, 6.4874125874125825, 7.1, 6.1, 286, 6.300148032836489, 6.3290389972145, 6.27329387186629, 12, 6.480867912575227, 7.06, 6.17, 287, 6.9725, 7.06, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.858333333333333, 7.1, 6.6, 12, 5.641666666666668, 5.7, 5.6, 12, 2.9818294024616154, 3.61643332466761, 2.5574212603477, 288, 2.88006907196239, 2.88745583193858, 2.8707342690068, 12, 2.97510960573496, 3.56823083025892, 2.66725521476453, 287, 3.469393334465789, 3.56823083025892, 3.38646246560663, 12, 3.6062788945262185, 3.61643332466761, 3.59726900144594, 12, 3.3593240256254187, 3.61643332466761, 3.08590572522294, 12, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 12, , , , , , , , , 239.16416931152344, 239.36, 239.01, 60, , , , , 72729.5, 72759.0, 72700.0, 60, 237.8805694580078, 237.96, 237.73, 600, 7846.3770265, 7846.40645, 7846.34764, 60, 78.77295044166667, 78.7734408333333, 78.7724606666667, 60, 7147.806004500003, 7148.05888, 7147.55344, 60, -71.79676674166664, -71.7925573333333, -71.8009813333333, 60, , , , , 0.08620000000000011, 0.76, -0.79, 600, 239.16015625, 239.28, 239.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72729.67669999994, 72759.76, 72659.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.29319763183594, 237.39, 237.15, 600, 237.2931671142578, 237.39, 237.15, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666655, 0.04, -0.02, 600, -4.790099999999975, -4.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.378536783331, 7846.408385, 7846.348695, 600, 78.77297561305565, 78.7734730833333, 78.77247825, 600, 7147.804139383331, 7148.061035, 7147.547579, 600, 71.79673565638888, 71.80101725, 71.79245965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6638666666666658, 0.73, 0.6, 600, -0.00028333333333333276, 0.07, -0.08, 600, -0.046983333333333245, 0.02, -0.14, 600, 0.00013333333333333315, 0.09, -0.08, 600, 0.013000000000000003, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.000166666666667, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666658, 0.02, -0.02, 600, 0.0003166666666666664, 0.06, -0.06, 600, 7.025833333333328, 7.04, 7.01, 60, , , , , , , , , , , , , , , , , 13.01199999999999, 13.03, 12.99, 60, 7.003166666666667, 7.03, 6.95, 60, 39861.905, 39861.96, 39861.85, 12, 8013.305, 8013.36, 8013.25, 12, 2.698059137931035, 2.69985, 2.69605, 58, 29.618634482758615, 29.6458, 29.5865, 58, 1454.0739827586206, 1454.1, 1454.035, 58, 2.6895982758620702, 2.6999, 2.6818, 58, 2.6941106666666665, 2.69517, 2.69155, 60, 29.70237, 29.7204, 29.6608, 60, 1453.5627833333335, 1453.599, 1453.532, 60, 2.547758333333332, 2.5598, 2.5356, 60
2019-09-09 07:29:00, 426.7759375, 432.62, 419.03, 32, 434.7606249999999, 440.62, 427.0, 32, 7.984687500000001, 8.02, 7.96, 32, 2.3364166666666666, 2.608, 2.229, 120, 1454.3088916666677, 1458.237, 1452.922, 120, 1008.2613333333334, 1008.27, 1008.26, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.45, 1.5, 1.4, 12, , , , , 1.7899999999999991, 1.8, 1.7, 30, 68.49333333333334, 68.7, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.174456763124519, -3.10436425557828, -3.23828098176187, 12, 2.602, 2.63, 2.6, 120, , , , , 0.012631017241379314, 0.012675, 0.012587, 522, 5.138126436781615, 5.158, 5.137, 522, -18.41643678160917, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1271271415543, 1011.13520663599, 1011.12517836179, 12, 1011.0, 1011.0, 1011.0, 60, 71.28333333333332, 71.4, 71.2, 12, 1.4799999999999982, 1.48, 1.48, 119, 1.45, 1.5, 1.4, 30, 71.27666666666667, 71.4, 71.2, 30, , , , , 339.1960144042969, 351.2, 329.2, 600, 159.19601440429688, 171.20000000000005, 149.2, 600, 5.5465000000000035, 6.4, 4.3, 600, 352.978759765625, 356.0, 349.2, 287, 172.978759765625, 176.0, 169.20000000000005, 287, 349.25750732421875, 349.781127929688, 348.704467773438, 12, 357.1000061035156, 357.1, 357.1, 12, 355.2583312988281, 356.0, 354.29999999999995, 12, 338.3499755859375, 340.20000000000005, 337.0, 12, 345.9916687011719, 346.5, 345.70000000000005, 12, 222.95916748046875, 229.491464488324, 214.899536838368, 286, 42.959163665771484, 49.4914644883235, 34.8995368383682, 286, 213.78231811523438, 215.020767211914, 212.486541748047, 12, 231.21604919433594, 231.2160464104275, 231.2160464104275, 12, 227.67138671875, 229.491464488324, 224.8297812307125, 12, 188.023681640625, 193.5120989870164, 185.34565350078265, 12, 205.3062744140625, 208.058567951236, 203.3407120768146, 12, 352.97900390625, 356.0, 349.2, 600, 172.97901916503906, 176.0, 169.20000000000005, 600, 6.751833333333342, 7.3, 6.1, 600, 6.752264808362374, 7.3, 6.1, 287, 6.364266153517156, 6.39850330664809, 6.33404107205013, 12, 6.7496737408932495, 7.21, 6.22727272727273, 287, 7.060000000000001, 7.06, 7.06, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1957077494789266, 3.73799979603808, 2.5416396952328, 286, 2.9013880097802374, 2.91922875700768, 2.88951877522876, 12, 3.192259753586415, 3.64934835179566, 2.68605973480477, 286, 3.5682308302589196, 3.56823083025892, 3.56823083025892, 12, 3.6187077150161002, 3.64372600884949, 3.61643332466761, 12, 3.6187077150161002, 3.64372600884949, 3.61643332466761, 12, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 12, , , , , , , , , 239.2291717529297, 239.45, 239.01, 60, , , , , 72829.5, 72859.0, 72800.0, 60, 237.98098754882812, 238.14, 237.84, 599, 7846.3172651666655, 7846.34665, 7846.28799, 60, 78.77195441944447, 78.7724441666667, 78.7714665, 60, 7148.320146499999, 7148.57304, 7148.06748, 60, -71.805335775, -71.8011246666667, -71.8095506666667, 60, , , , , 0.18457429048414, 0.7, -0.61, 599, 239.23080444335938, 239.54, 239.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72829.68555000017, 72859.77, 72759.86, 600, 0.625454545454552, 0.7, 0.6, 1100, 237.3996124267578, 237.56, 237.22, 600, 237.39907836914062, 237.56, 237.22, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.02, -0.03, 600, -4.844383333333354, -4.56, -5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.318700856667, 7846.348595, 7846.288956, 600, 78.77197834761115, 78.7724765833333, 78.7714826, 600, 7148.318206241669, 7148.574898, 7148.061896, 600, 71.80530343736108, 71.8095816333333, 71.8010316, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.367272727272708, 1.7, 1.3, 1100, 0.6625166666666675, 0.71, 0.6, 600, 0.0006166666666666663, 0.07, -0.07, 600, -0.04673333333333337, 0.04, -0.13, 600, -0.0004499999999999995, 0.08, -0.09, 600, 0.22070116861435737, 4.2, -3.4, 599, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.000166666666667, 13.1, 13.0, 600, 1.2527272727272911, 1.6, 1.2, 1100, -5.0000000000000273e-05, 0.03, -0.02, 600, 0.003866666666666664, 0.07, -0.06, 600, 7.029499999999991, 7.04, 7.02, 60, , , , , , , , , , , , , , , , , 13.01866666666666, 13.03, 13.0, 60, 7.018833333333336, 7.08, 6.94, 60, 39862.02, 39862.07, 39861.97, 11, 8013.420000000001, 8013.47, 8013.37, 11, 2.6994086206896557, 2.69973, 2.69906, 58, 29.646260344827592, 29.6489, 29.6439, 58, 1454.0565344827583, 1454.075, 1454.035, 58, 2.6773827586206904, 2.6822, 2.6724, 58, 2.6952913333333326, 2.69671, 2.6947, 60, 29.722435000000015, 29.7263, 29.7187, 60, 1453.5618333333337, 1453.63, 1453.531, 60, 2.5415583333333336, 2.5559, 2.5348, 60
2019-09-09 07:30:00, 424.0503225806452, 428.32, 419.06, 31, 432.0351612903226, 436.31, 427.07, 31, 7.984838709677418, 8.02, 7.95, 31, 2.5998666666666663, 2.811, 2.432, 120, 1455.3311333333322, 1456.832, 1453.699, 120, 1008.2575, 1008.26, 1008.25, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.5, 1.5, 1.5, 12, , , , , 1.855172413793103, 1.9, 1.8, 29, 67.82413793103447, 68.6, 67.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.110638273663358, -3.08558907842848, -3.16083048070624, 12, 2.6069999999999993, 2.63, 2.6, 120, , , , , 0.012709978927203087, 0.012753, 0.012668, 522, 5.1376839080459815, 5.158, 5.116, 522, -18.436436781609167, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1226726102992, 1011.12518049447, 1011.11515151092, 12, 1011.0, 1011.0, 1011.0, 60, 71.36666666666666, 71.5, 71.1, 12, 1.5104999999999993, 1.54, 1.48, 120, 1.5, 1.5, 1.5, 30, 71.36, 71.5, 71.1, 30, , , , , 336.8584289550781, 348.4, 324.6, 600, 156.85841369628906, 168.39999999999998, 144.60000000000002, 600, 5.790166666666664, 7.0, 4.5, 600, 356.09521484375, 359.7, 326.2, 287, 176.09519958496094, 179.70000000000005, 146.2, 287, 350.43341064453125, 350.915771484375, 349.879699707031, 12, 359.21673583984375, 359.7, 357.1, 12, 359.1084899902344, 359.7, 356.0, 12, 337.7923278808594, 342.3, 326.2, 12, 342.85137939453125, 349.2, 326.2, 12, 230.02511596679688, 237.389450547651, 177.733386044442, 287, 50.02511215209961, 357.733386044442, 42.5776403217018, 287, 216.53292846679688, 217.667694091797, 215.26545715332, 12, 236.28472900390625, 237.389450547651, 231.2160464104275, 12, 236.14163208007812, 237.389450547651, 229.491464488324, 12, 191.1497802734375, 196.033849613437, 177.733386044442, 12, 203.9832305908203, 214.8995368383682, 177.733386044442, 12, 356.21551513671875, 359.7, 352.3, 600, 176.2154998779297, 179.70000000000005, 172.29999999999995, 600, 6.979333333333337, 7.4, 6.7, 600, 6.980487804878043, 7.4, 6.7, 287, 6.444640847725189, 6.47706517950502, 6.40704078075983, 12, 6.986776859504124, 7.26, 6.72, 286, 7.231666666666668, 7.26, 7.21, 12, 7.383333333333334, 7.4, 7.3, 12, 7.383333333333334, 7.4, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 3.394414082229593, 4.4777782944508, 3.10761693628598, 287, 2.950396292389872, 2.97306634618285, 2.92495650390075, 12, 3.401640099742668, 3.66716455929298, 3.14043182052505, 287, 3.6552870876280994, 3.66716455929298, 3.64934835179566, 12, 3.966452986449973, 4.4777782944508, 3.73799979603808, 12, 3.966452986449973, 4.4777782944508, 3.73799979603808, 12, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 12, , , , , , , , , 239.48733520507812, 239.61, 239.38, 60, , , , , 72929.5, 72959.0, 72900.0, 60, 238.06016540527344, 238.17, 237.98, 601, 7846.257957666667, 7846.28702, 7846.22892, 60, 78.7709659611111, 78.7714503333333, 78.770482, 60, 7148.834720666668, 7149.08767, 7148.58165, 60, -71.81391201111113, -71.8096941666667, -71.8181278333333, 60, , , , , -0.018485856905158103, 0.61, -0.77, 601, 239.4803009033203, 239.62, 239.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 72929.68666666682, 72959.77, 72859.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 237.44129943847656, 237.54, 237.37, 599, 237.44146728515625, 237.54, 237.37, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333294, 0.02, -0.03, 600, -4.798133333333323, -4.66, -4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.259381193336, 7846.288857, 7846.229913, 600, 78.77098968655552, 78.77148095, 78.77049855, 600, 7148.832741276666, 7149.089527, 7148.575761, 600, 71.81387902127777, 71.8181587833333, 71.8095960166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6635500000000002, 0.73, 0.61, 600, 0.00020000000000000042, 0.08, -0.07, 600, -0.047499999999999924, 0.01, -0.1, 600, -0.0004499999999999991, 0.07, -0.07, 600, -0.12166666666666665, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0003833333333333335, 0.02, -0.02, 600, -0.0021166666666666677, 0.07, -0.07, 600, 7.017666666666664, 7.03, 7.01, 60, , , , , , , , , , , , , , , , , 12.99716666666667, 13.01, 12.98, 60, 7.0066666666666695, 7.05, 6.93, 60, 39862.135, 39862.19, 39862.08, 12, 8013.535, 8013.59, 8013.48, 12, 2.70132775510204, 2.7023, 2.69971, 49, 29.650565306122452, 29.6528, 29.6486, 49, 1454.1510204081635, 1454.209, 1454.065, 49, 2.6977591836734693, 2.7114, 2.6785, 49, 2.6976086666666665, 2.69779, 2.69677, 60, 29.723876666666662, 29.7263, 29.7205, 60, 1453.6890999999994, 1453.702, 1453.633, 60, 2.570216666666667, 2.5739, 2.5567, 60
2019-09-09 07:31:00, 427.703125, 432.0, 423.85, 32, 435.69062499999995, 439.96, 431.84, 32, 7.9875, 8.02, 7.96, 32, 2.983625000000001, 3.302, 2.632, 120, 1457.3572916666667, 1459.231, 1455.089, 120, 1008.2643333333319, 1008.27, 1008.26, 60, 6.0, 6.0, 6.0, 60, -0.654666666666666, -0.65, -0.67, 60, 1.5, 1.5, 1.5, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 66.80666666666667, 67.3, 66.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2001846960723093, -3.16083048070624, -3.23644940860879, 12, 2.618999999999997, 2.63, 2.6, 120, , , , , 0.012784274472168896, 0.012826, 0.012743, 521, 5.137886756238011, 5.158, 5.116, 521, -18.461689059500944, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.129359919474, 1011.13521060623, 1011.12518063538, 12, 1011.0, 1011.0, 1011.0, 60, 70.89166666666667, 71.1, 70.7, 12, 1.5404999999999995, 1.57, 1.54, 120, 1.5, 1.5, 1.5, 30, 70.89999999999999, 71.1, 70.7, 30, , , , , 337.5705871582031, 350.6, 325.8, 600, 157.57057189941406, 170.60000000000002, 145.8, 600, 5.7021666666666615, 6.5, 4.5, 600, 354.1376037597656, 357.4, 351.5, 287, 174.13760375976562, 177.39999999999998, 171.5, 287, 351.27911376953125, 351.534362792969, 351.013519287109, 11, 359.70001220703125, 359.7, 359.7, 11, 359.70001220703125, 359.7, 359.7, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 225.7272186279297, 232.50116454248, 220.465509128082, 288, 45.72722625732422, 52.5011645424805, 40.4655091280819, 288, 218.5165252685547, 219.096389770508, 217.893478393555, 11, 237.3894500732422, 237.389450547651, 237.389450547651, 11, 237.3894500732422, 237.389450547651, 237.389450547651, 11, 177.73338317871094, 177.733386044442, 177.733386044442, 11, 177.73338317871094, 177.733386044442, 177.733386044442, 11, 354.1281433105469, 357.4, 351.5, 600, 174.1281280517578, 177.39999999999998, 171.5, 600, 6.87783333333335, 7.1, 6.6, 600, 6.878048780487802, 7.1, 6.6, 287, 6.506711291560339, 6.52494773519165, 6.48448936911813, 11, 6.877810395622898, 7.05, 6.60909090909091, 288, 7.26, 7.26, 7.26, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 5.700000000000002, 5.7, 5.7, 11, 3.316739555987821, 3.5641921164508, 3.03385049382904, 288, 2.9948197777156484, 3.00848875290228, 2.97800285399483, 11, 3.31621638673794, 3.50624974569662, 3.04540297801445, 288, 3.6671645592929796, 3.66716455929298, 3.66716455929298, 11, 4.4777782944508, 4.4777782944508, 4.4777782944508, 11, 4.4777782944508, 4.4777782944508, 4.4777782944508, 11, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 11, , , , , , , , , 239.4770050048828, 239.68, 239.32, 60, , , , , 73029.5, 73059.0, 73000.0, 60, 237.96092224121094, 238.06, 237.86, 600, 7846.198924666666, 7846.22794, 7846.16989, 60, 78.7699820777778, 78.7704656666667, 78.7694981666667, 60, 7149.348765000001, 7149.60091, 7149.09624, 60, -71.82247941666668, -71.8182706666667, -71.8266818333333, 60, , , , , -0.06853333333333325, 0.86, -0.44, 600, 239.45501708984375, 239.62, 239.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73029.68666666684, 73059.77, 72959.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 237.2814178466797, 237.38, 237.15, 600, 237.2814178466797, 237.38, 237.15, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.03, -0.02, 600, -4.491783333333358, -3.99, -4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.200334740001, 7846.229815, 7846.170782, 600, 78.77000557900003, 78.7704969166667, 78.7695130333333, 600, 7149.346733964997, 7149.602962, 7149.090389, 600, 71.82244556608327, 71.8267160333333, 71.81817315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2773144286905682, 1.3, 1.2, 1199, 0.664466666666666, 0.71, 0.63, 600, -0.0006166666666666666, 0.07, -0.07, 600, -0.04486666666666656, 0.04, -0.12, 600, -0.0004000000000000012, 0.09, -0.08, 600, -0.06300000000000017, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.98099999999993, 13.0, 12.9, 600, 1.1773144286905708, 1.2, 1.1, 1199, 6.666666666666663e-05, 0.02, -0.02, 600, -0.0013666666666666612, 0.06, -0.07, 600, 7.002333333333335, 7.01, 6.99, 60, , , , , , , , , , , , , , , , , 12.968666666666682, 12.99, 12.95, 60, 7.011166666666672, 7.07, 6.97, 60, 39862.255, 39862.31, 39862.2, 12, 8013.655000000002, 8013.71, 8013.6, 12, 2.7012344776119392, 2.70202, 2.70017, 67, 29.638934328358204, 29.6491, 29.6148, 67, 1454.1855074626865, 1454.212, 1454.166, 67, 2.7091104477611947, 2.722, 2.703, 67, 2.6964131666666664, 2.69753, 2.69517, 60, 29.70121, 29.7199, 29.6725, 60, 1453.6981833333334, 1453.728, 1453.688, 60, 2.5790333333333337, 2.5944, 2.5724, 60
2019-09-09 07:32:00, 428.6774193548386, 432.7, 425.01, 31, 436.66161290322583, 440.69, 433.02, 31, 7.984193548387096, 8.02, 7.96, 31, 3.4285083333333333, 3.751, 3.062, 120, 1459.61945, 1463.669, 1456.718, 120, 1008.2666666666662, 1008.28, 1008.24, 60, 6.0, 6.0, 6.0, 60, -0.6419999999999992, -0.62, -0.65, 60, 1.558333333333333, 1.6, 1.5, 12, , , , , 1.8699999999999986, 1.9, 1.8, 30, 66.65333333333334, 67.4, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2087997524939453, -3.15920892935151, -3.27440171115796, 12, 2.627983193277308, 2.63, 2.6, 119, , , , , 0.012862118773946347, 0.012904, 0.012819, 522, 5.137643678160926, 5.158, 5.137, 522, -18.39220306513407, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1315448104268, 1011.14524070377, 1011.10457136859, 12, 1011.0, 1011.0, 1011.0, 60, 70.55, 70.7, 70.5, 12, 1.5674999999999957, 1.57, 1.54, 120, 1.563333333333334, 1.6, 1.5, 30, 70.54666666666667, 70.7, 70.5, 30, , , , , 337.3393859863281, 349.0, 322.4, 600, 157.33937072753906, 169.0, 142.39999999999998, 600, 5.699833333333327, 6.6, 4.8, 600, 352.563232421875, 357.7, 349.5, 287, 172.56324768066406, 177.70000000000005, 169.5, 287, 351.6973876953125, 351.880065917969, 351.553802490234, 12, 359.70001220703125, 359.7, 359.7, 12, 359.0250244140625, 359.7, 357.4, 12, 326.20001220703125, 326.2, 326.2, 12, 330.0235290527344, 349.5, 326.2, 12, 222.44139099121094, 233.032412289765, 215.895055411171, 287, 42.44139099121094, 53.0324122897655, 35.8950554111706, 287, 219.55442810058594, 220.029800415039, 219.142761230469, 12, 237.3894500732422, 237.389450547651, 237.389450547651, 12, 235.7959442138672, 237.389450547651, 232.50116454248, 12, 177.73338317871094, 177.733386044442, 177.733386044442, 12, 187.00180053710938, 215.895055411171, 177.733386044442, 12, 352.5696716308594, 357.7, 349.5, 600, 172.56967163085938, 177.70000000000005, 169.5, 600, 6.791666666666679, 7.1, 6.5, 600, 6.789547038327527, 7.1, 6.5, 287, 6.549367329161488, 6.56713140467062, 6.52794425087109, 12, 6.788337028824832, 7.03, 6.52, 287, 7.260000000000001, 7.26, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.266666666666665, 7.4, 7.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2555772003595496, 3.61252140526736, 2.915663925452, 287, 3.0306428003718344, 3.04551738115507, 3.01170681969874, 12, 3.2541585269287743, 3.53378586430686, 2.94940388161623, 287, 3.6671645592929796, 3.66716455929298, 3.66716455929298, 12, 4.4777782944508, 4.4777782944508, 4.4777782944508, 12, 4.261464072154939, 4.4777782944508, 3.61252140526736, 12, 2.1728249993248996, 2.1728249993249, 2.1728249993249, 12, , , , , , , , , 239.5781707763672, 239.78, 239.32, 60, , , , , 73129.5, 73159.0, 73100.0, 60, 238.08692932128906, 238.24, 237.92, 600, 7846.139945499996, 7846.16891, 7846.11108, 60, 78.76899909166669, 78.7694818333333, 78.768518, 60, 7149.862025333334, 7150.11496, 7149.60951, 60, -71.83103375555555, -71.8268251666667, -71.8352493333333, 60, , , , , -0.03560000000000005, 0.72, -0.92, 600, 239.5752716064453, 239.83, 239.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 73129.68666666684, 73159.77, 73059.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.41864013671875, 237.59, 237.29, 600, 237.41864013671875, 237.59, 237.29, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.02, -0.02, 600, -4.3536894824707755, -3.93, -4.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.141322936664, 7846.170684, 7846.112015, 600, 78.76902204894446, 78.7695114, 78.7685335833333, 600, 7149.859969265001, 7150.116591, 7149.603821, 600, 71.83099234746798, 71.8352621666667, 71.82673035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2133333333333634, 1.3, 1.2, 1200, 0.6614666666666678, 0.7, 0.62, 600, -0.0005000000000000001, 0.05, -0.05, 600, -0.04414999999999991, 0.03, -0.11, 600, -0.0006500000000000003, 0.08, -0.07, 600, -0.10066666666666682, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 599, 12.996494156928216, 13.0, 12.9, 599, 1.113333333333321, 1.2, 1.1, 1200, 0.0001333333333333334, 0.02, -0.02, 600, -0.0015166666666666681, 0.07, -0.06, 600, 6.9991666666666665, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.963833333333344, 12.97, 12.95, 60, 6.960166666666668, 7.05, 6.9, 60, 39862.37, 39862.42, 39862.32, 11, 8013.77, 8013.82, 8013.72, 11, 2.7020808620689665, 2.70356, 2.69927, 58, 29.636372413793097, 29.6567, 29.5987, 58, 1454.2424137931034, 1454.277, 1454.198, 58, 2.722939655172414, 2.7319, 2.7147, 58, 2.698887166666667, 2.69931, 2.69543, 60, 29.723826666666653, 29.7313, 29.6744, 60, 1453.7623166666667, 1453.788, 1453.734, 60, 2.5869683333333335, 2.5968, 2.5823, 60
2019-09-09 07:33:00, 431.04096774193533, 434.56, 426.79, 31, 439.0277419354839, 442.51, 434.77, 31, 7.986774193548386, 8.03, 7.94, 31, 3.301649999999999, 3.603, 2.955, 120, 1458.1395, 1461.935, 1455.064, 120, 1008.2719999999987, 1008.28, 1008.27, 60, 6.0, 6.0, 6.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.5, 1.5, 1.5, 12, , , , , 1.8466666666666662, 1.9, 1.8, 30, 67.52333333333334, 67.7, 67.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2585902391660237, -3.21750906265072, -3.27440171115796, 12, 2.629999999999997, 2.63, 2.63, 120, , , , , 0.012946969348659016, 0.012994, 0.012896, 522, 5.137603448275869, 5.158, 5.116, 522, -18.400249042145564, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1368845947458, 1011.14524098349, 1011.13521270631, 12, 1011.0, 1011.0, 1011.0, 60, 70.58333333333334, 70.8, 70.5, 12, 1.5699999999999956, 1.57, 1.57, 120, 1.5, 1.5, 1.5, 30, 70.57666666666667, 70.8, 70.5, 30, , , , , 337.5712585449219, 349.5, 326.8, 600, 157.5712432861328, 169.5, 146.8, 600, 5.6458333333333375, 6.8, 4.3, 600, 353.97503662109375, 356.9, 329.2, 286, 173.9750213623047, 176.89999999999998, 149.2, 286, 352.1810607910156, 352.382019042969, 351.938293457031, 12, 359.70001220703125, 359.7, 359.7, 12, 357.70001220703125, 357.7, 357.7, 12, 326.20001220703125, 326.2, 326.2, 12, 330.8646545410156, 349.5, 329.2, 12, 225.43455505371094, 231.401215936735, 179.3740527487, 286, 45.434547424316406, 359.3740527487, 41.2529629860091, 286, 220.74440002441406, 221.265579223633, 220.154098510742, 12, 237.3894500732422, 237.389450547651, 237.389450547651, 12, 233.03240966796875, 233.032412289765, 233.032412289765, 12, 177.73338317871094, 177.733386044442, 177.733386044442, 12, 182.26036071777344, 215.895055411171, 179.3740527487, 12, 354.04632568359375, 356.9, 351.7, 600, 174.04632568359375, 176.89999999999998, 171.70000000000005, 600, 6.810333333333353, 7.2, 6.4, 600, 6.808741258741261, 7.2, 6.4, 286, 6.590582999518818, 6.61522648083618, 6.56971070059254, 12, 6.808649078194533, 7.13, 6.49, 286, 7.260000000000001, 7.26, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.1833333333333345, 7.2, 7.1, 12, 5.716666666666669, 5.9, 5.7, 12, 3.256743064515602, 3.96200565040064, 2.83386421922437, 286, 3.0644644662272165, 3.0863766358905, 3.04746532461597, 12, 3.256011075171801, 3.560331145208, 2.94484543063815, 286, 3.6671645592929796, 3.66716455929298, 3.66716455929298, 12, 4.4777782944508, 4.4777782944508, 4.4777782944508, 12, 3.9328819633062007, 3.96200565040064, 3.61252140526736, 12, 2.1854410907531654, 2.32421809646409, 2.1728249993249, 12, , , , , , , , , 239.6923370361328, 239.88, 239.5, 60, , , , , 73229.5, 73259.0, 73200.0, 60, 238.09597778320312, 238.22, 237.91, 600, 7846.081268333333, 7846.11009, 7846.05255, 60, 78.76802113888888, 78.7685015, 78.7675425, 60, 7150.375984666665, 7150.62865, 7150.1235, 60, -71.83959974444444, -71.8353916666667, -71.8438108333333, 60, , , , , 0.13361666666666708, 0.71, -0.83, 600, 239.69085693359375, 239.92, 239.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73229.69254999983, 73259.78, 73159.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.43960571289062, 237.54, 237.26, 600, 237.43960571289062, 237.54, 237.26, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.02, -0.03, 600, -4.0474, -3.78, -4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.082710701166, 7846.111916, 7846.053595, 599, 78.76804517835288, 78.7685319333333, 78.7675599166667, 599, 7150.373380434057, 7150.629516, 7150.117452, 599, 71.83954920752774, 71.8438252666667, 71.8352765166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6642333333333333, 0.72, 0.61, 600, 0.001533333333333334, 0.06, -0.07, 600, -0.04864999999999994, 0.02, -0.11, 600, -0.0007166666666666663, 0.08, -0.07, 600, 0.19083333333333344, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.94949999999991, 13.0, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00021666666666666658, 0.02, -0.02, 600, 0.003433333333333332, 0.06, -0.06, 600, 6.993000000000006, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.950000000000015, 12.97, 12.94, 60, 6.995166666666662, 7.07, 6.89, 60, 39862.485, 39862.54, 39862.43, 12, 8013.884999999999, 8013.94, 8013.83, 12, 2.7033127586206898, 2.70371, 2.70286, 58, 29.655837931034483, 29.6582, 29.6543, 58, 1454.246137931035, 1454.269, 1454.225, 58, 2.7179706896551723, 2.7232, 2.7133, 58, 2.6989829999999997, 2.6993, 2.69866, 60, 29.73010499999999, 29.7318, 29.7283, 60, 1453.746466666667, 1453.761, 1453.729, 60, 2.5814599999999994, 2.5847, 2.5775, 60
2019-09-09 07:34:00, 432.88774193548375, 438.95, 426.54, 31, 440.86677419354834, 446.91, 434.53, 31, 7.9790322580645165, 8.0, 7.95, 31, 3.5372333333333326, 3.715, 3.228, 120, 1459.5071666666668, 1462.004, 1457.149, 120, 1008.2651666666667, 1008.27, 1008.26, 60, 6.0, 6.0, 6.0, 60, -0.5970000000000002, -0.59, -0.62, 60, 1.5, 1.5, 1.5, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 67.67, 67.7, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2001748121266433, -3.17969966215168, -3.21750906265072, 12, 2.629999999999997, 2.63, 2.63, 120, , , , , 0.01302994444444446, 0.013071, 0.012983, 522, 5.1380057471264395, 5.158, 5.137, 522, -18.3579118773946, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.13103633972, 1011.13521560288, 1011.12518636092, 12, 1011.0, 1011.0, 1011.0, 60, 70.89166666666667, 71.0, 70.8, 12, 1.5699999999999956, 1.57, 1.57, 120, 1.5, 1.5, 1.5, 30, 70.89666666666669, 71.0, 70.8, 30, , , , , 337.0391540527344, 351.5, 326.0, 600, 157.03915405273438, 171.5, 146.0, 600, 5.662333333333336, 6.8, 4.2, 600, 353.63165283203125, 357.1, 327.2, 287, 173.63165283203125, 177.10000000000002, 147.2, 287, 352.4700927734375, 352.535095214844, 352.385681152344, 12, 359.70001220703125, 359.7, 359.7, 12, 357.6499938964844, 357.7, 357.1, 12, 326.20001220703125, 326.2, 326.2, 12, 328.20001220703125, 329.2, 327.2, 12, 224.78659057617188, 232.084847754133, 176.790631595961, 286, 44.786598205566406, 358.110532820905, 40.0662420563407, 286, 221.5535430908203, 221.710098266602, 221.28678894043, 12, 237.3894500732422, 237.389450547651, 237.389450547651, 12, 232.87448120117188, 233.032412289765, 232.084847754133, 12, 177.2620086669922, 177.733386044442, 176.790631595961, 12, 178.08233642578125, 179.3740527487, 176.790631595961, 12, 353.8252868652344, 357.1, 351.5, 600, 173.8252716064453, 177.10000000000002, 171.5, 600, 6.816166666666698, 7.1, 6.4, 600, 6.818466898954706, 7.1, 6.4, 287, 6.644294867983144, 6.66011842563564, 6.62208289794492, 12, 6.819341146658208, 7.04, 6.51, 287, 7.260000000000001, 7.26, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.273783126134263, 4.07330948258796, 2.81843670476504, 286, 3.114560227795776, 3.13040141906859, 3.09344458999194, 12, 3.2754151957511217, 3.48964158627082, 3.05176429184851, 287, 3.6671645592929796, 3.66716455929298, 3.66716455929298, 12, 4.4777782944508, 4.4777782944508, 4.4777782944508, 12, 4.017657566494299, 4.07330948258796, 3.96200565040064, 12, 2.436584752676931, 2.44413719698561, 2.41392741975089, 12, , , , , , , , , 239.91650390625, 240.06, 239.73, 60, , , , , 73329.5, 73359.0, 73300.0, 60, 238.07388305664062, 238.24, 237.83, 600, 7846.022993666667, 7846.05157, 7845.99437, 60, 78.76704989444441, 78.7675261666667, 78.7665728333333, 60, 7150.890480000004, 7151.1438, 7150.63719, 60, -71.84817466666667, -71.8439531666667, -71.8523966666667, 60, , , , , -0.2561166666666666, 0.53, -0.76, 600, 239.90261840820312, 240.08, 239.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73329.69666666651, 73359.78, 73259.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.43116760253906, 237.62, 237.19, 600, 237.43116760253906, 237.62, 237.19, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333299, 0.02, -0.03, 600, -4.114099999999995, -3.78, -4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.024431713326, 7846.053497, 7845.995325, 600, 78.76707386188896, 78.7675582833333, 78.76658875, 600, 7150.887319656665, 7151.144527, 7150.630377, 600, 71.84812199427778, 71.8524087833333, 71.8438396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2316666666666878, 1.3, 1.2, 1200, 0.6621999999999982, 0.71, 0.62, 600, 0.0004166666666666673, 0.07, -0.06, 600, -0.0475333333333332, 0.01, -0.11, 600, 0.0006333333333333335, 0.07, -0.08, 600, -0.22583333333333327, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.968333333333335, 13.0, 12.9, 600, 1.1266666666666585, 1.2, 1.1, 1200, 5.0000000000000057e-05, 0.02, -0.02, 600, -0.003816666666666669, 0.07, -0.07, 600, 6.992333333333336, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.949666666666676, 12.97, 12.94, 60, 6.982, 7.04, 6.93, 60, 39862.605, 39862.66, 39862.55, 12, 8014.005, 8014.06, 8013.95, 12, 2.7030717543859657, 2.70355, 2.70258, 57, 29.65280526315789, 29.6568, 29.6494, 57, 1454.2427368421058, 1454.27, 1454.212, 57, 2.7180999999999993, 2.7251, 2.7108, 57, 2.698837333333333, 2.69909, 2.69836, 60, 29.725561666666678, 29.7286, 29.7202, 60, 1453.7535666666665, 1453.765, 1453.743, 60, 2.584456666666667, 2.587, 2.5821, 60
2019-09-09 07:35:00, 434.59967741935486, 439.34, 430.36, 31, 442.58967741935487, 447.33, 438.36, 31, 7.990000000000001, 8.01, 7.96, 31, 3.4678749999999994, 3.726, 3.26, 120, 1458.4783666666663, 1461.516, 1456.666, 120, 1008.2606666666672, 1008.27, 1008.26, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 1.575, 1.6, 1.5, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 66.78999999999999, 67.4, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.172211571040626, -3.14022974642927, -3.21750906265072, 12, 2.629999999999997, 2.63, 2.63, 120, , , , , 0.013114331417624525, 0.013163, 0.013064, 522, 5.138206896551728, 5.158, 5.137, 522, -18.368218390804557, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1256073338176, 1011.13466088748, 1011.12463261278, 12, 1011.0, 1011.0, 1011.0, 60, 70.65833333333335, 70.9, 70.5, 12, 1.5973333333333377, 1.61, 1.57, 120, 1.5766666666666675, 1.6, 1.5, 30, 70.65666666666665, 70.9, 70.5, 30, , , , , 335.9318542480469, 347.0, 323.3, 600, 155.93185424804688, 167.0, 143.3, 600, 5.678999999999998, 7.2, 4.5, 600, 353.0106506347656, 360.0, 323.3, 288, 173.0106658935547, 180.0, 143.3, 288, 352.59991455078125, 352.631713867188, 352.531097412109, 12, 359.8500061035156, 360.0, 359.7, 12, 358.54998779296875, 360.0, 357.1, 12, 324.75, 326.2, 323.3, 12, 325.25, 327.2, 323.3, 12, 223.78468322753906, 237.99, 174.760179569341, 288, 43.7846794128418, 354.760179569341, 0.480029355044053, 288, 221.9435577392578, 222.065673828125, 221.739440917969, 12, 237.68972778320312, 237.99, 237.389450547651, 12, 235.0374298095703, 237.99, 232.084847754133, 12, 175.77540588378906, 176.790631595961, 174.760179569341, 12, 175.77540588378906, 176.790631595961, 174.760179569341, 12, 353.3170471191406, 360.0, 350.1, 600, 173.3170623779297, 180.0, 170.10000000000002, 600, 6.974500000000009, 7.3, 6.6, 600, 6.972569444444452, 7.3, 6.6, 288, 6.684773959584437, 6.70212469522811, 6.66398467432948, 12, 6.971805555555564, 7.24, 6.73, 288, 7.260000000000001, 7.26, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.2250000000000005, 7.3, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.4370704968714194, 4.81984418658104, 3.00901402174423, 288, 3.154223341391313, 3.17164958268717, 3.13458861815016, 12, 3.4355265602915304, 3.7224833130018, 3.14088813928199, 288, 3.683044475929963, 3.7224833130018, 3.66716455929298, 12, 4.6488112405159185, 4.81984418658104, 4.4777782944508, 12, 4.446576834584499, 4.81984418658104, 4.07330948258796, 12, 2.4441371969856105, 2.44413719698561, 2.44413719698561, 12, , , , , , , , , 239.892333984375, 240.17, 239.71, 60, , , , , 73429.5, 73459.0, 73400.0, 60, 237.99830627441406, 238.09, 237.87, 600, 7845.96469966667, 7845.99339, 7845.93611, 60, 78.76607832777778, 78.7665565, 78.7656018333333, 60, 7151.405650833333, 7151.65911, 7151.15234, 60, -71.85676084722225, -71.852539, -71.8609851666667, 60, , , , , 0.13013333333333355, 0.72, -0.59, 600, 239.8907928466797, 240.1, 239.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73429.69666666651, 73459.78, 73359.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.35035705566406, 237.47, 237.21, 600, 237.35035705566406, 237.47, 237.21, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666618, 0.03, -0.02, 600, -3.946266666666658, -3.61, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.966107653333, 7845.995227, 7845.937083, 600, 78.76610179422224, 78.7665871166667, 78.76561805, 600, 7151.402666785008, 7151.660316, 7151.145389, 600, 71.85671111308329, 71.8610052666667, 71.85242315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.6639333333333329, 0.72, 0.63, 600, -0.0004999999999999997, 0.07, -0.05, 600, -0.04331666666666659, 0.03, -0.11, 600, -0.0003999999999999996, 0.09, -0.06, 600, 0.10933333333333328, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.986999999999972, 13.0, 12.9, 600, 1.1066666666666556, 1.2, 1.1, 1200, 4.999999999999991e-05, 0.02, -0.02, 600, 0.001683333333333334, 0.06, -0.06, 600, 6.999666666666667, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.963833333333351, 12.97, 12.95, 60, 6.979666666666666, 7.06, 6.93, 60, 39862.72, 39862.77, 39862.67, 11, 8014.119999999999, 8014.17, 8014.07, 11, 2.70192724137931, 2.70308, 2.70046, 58, 29.63471034482759, 29.6495, 29.6079, 58, 1454.2393620689645, 1454.261, 1454.227, 58, 2.722729310344828, 2.7357, 2.7164, 58, 2.697800169491526, 2.69978, 2.69637, 59, 29.703742372881365, 29.7271, 29.6793, 59, 1453.7686271186442, 1453.808, 1453.744, 59, 2.594386440677966, 2.6029, 2.5839, 59
2019-09-09 07:36:00, 435.2775, 439.64, 428.11, 32, 443.26874999999995, 447.63, 436.08, 32, 7.991250000000001, 8.02, 7.97, 32, 3.226383333333333, 3.518, 3.074, 120, 1457.481283333334, 1462.098, 1454.673, 120, 1008.2561666666664, 1008.26, 1008.24, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 1.5833333333333333, 1.6, 1.5, 12, , , , , 1.8866666666666656, 1.9, 1.8, 30, 67.39999999999999, 68.0, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1974285816522054, -3.15920892935151, -3.25541360340947, 12, 2.6307499999999977, 2.66, 2.63, 120, , , , , 0.013203509578544066, 0.01325, 0.013154, 522, 5.138126436781613, 5.158, 5.137, 522, -18.371398467432915, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1213841895316, 1011.12463465434, 1011.11460637744, 12, 1011.0, 1011.0, 1011.0, 60, 70.48333333333333, 70.7, 70.4, 12, 1.6115000000000042, 1.64, 1.61, 120, 1.5827586206896556, 1.6, 1.5, 29, 70.48275862068965, 70.7, 70.4, 29, , , , , 337.6236877441406, 352.6, 323.9, 600, 157.62367248535156, 172.60000000000002, 143.89999999999998, 600, 5.450333333333337, 7.0, 3.7, 600, 349.6698303222656, 353.2, 325.4, 287, 169.6698455810547, 173.20000000000005, 145.39999999999998, 287, 352.5765380859375, 352.623199462891, 352.534729003906, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 216.62484741210938, 223.490094586091, 175.488170688958, 287, 36.624847412109375, 357.787745055143, 30.8365588224063, 287, 222.03179931640625, 222.088272094727, 221.96337890625, 11, 237.99000549316406, 237.99, 237.99, 11, 237.99000549316406, 237.99, 237.99, 11, 174.7601776123047, 174.760179569341, 174.760179569341, 11, 174.7601776123047, 174.760179569341, 174.760179569341, 11, 349.8054504394531, 353.2, 347.0, 600, 169.80545043945312, 173.20000000000005, 167.0, 600, 6.805333333333335, 7.1, 6.5, 600, 6.8069686411150006, 7.1, 6.5, 287, 6.721757858890545, 6.7453848833159, 6.70421309192198, 11, 6.807167832167852, 7.04, 6.6, 286, 7.26, 7.26, 7.26, 11, 7.4, 7.4, 7.4, 11, 7.299999999999998, 7.3, 7.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.3339590739527507, 4.48286669861894, 2.99878733764076, 287, 3.1933836534321767, 3.21774160847114, 3.17415769956557, 11, 3.3336551435905317, 3.5088558742122, 3.07329340323784, 286, 3.7224833130018, 3.7224833130018, 3.7224833130018, 11, 4.819844186581039, 4.81984418658104, 4.81984418658104, 11, 4.819844186581039, 4.81984418658104, 4.81984418658104, 11, 2.4441371969856105, 2.44413719698561, 2.44413719698561, 11, , , , , , , , , 240.15916442871094, 240.41, 239.82, 60, , , , , 73529.5, 73559.0, 73500.0, 60, 238.0666961669922, 238.14, 237.93, 599, 7845.906693000002, 7845.93513, 7845.87837, 60, 78.76511154999999, 78.7655855, 78.7646395, 60, 7151.9215361666675, 7152.17584, 7151.6677, 60, -71.8653589361111, -71.8611283333333, -71.8695973333333, 60, , , , , 0.09974958263772941, 0.77, -0.59, 599, 240.17257690429688, 240.46, 239.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73529.69666666651, 73559.78, 73459.88, 600, 0.6026666666666805, 0.7, 0.6, 1200, 237.44674682617188, 237.56, 237.33, 600, 237.44674682617188, 237.56, 237.33, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999998, 0.03, -0.02, 600, -4.194899999999999, -3.97, -4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.908138536666, 7845.936986, 7845.879496, 600, 78.76513564227784, 78.7656164333333, 78.7646582666667, 600, 7151.91890547834, 7152.177156, 7151.661179, 600, 71.86531509130555, 71.8696192666667, 71.86101965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2183333333333515, 1.7, 1.2, 1200, 0.6621166666666664, 0.7, 0.62, 600, 0.0002166666666666663, 0.06, -0.06, 600, -0.04744999999999991, 0.04, -0.12, 600, 0.0015666666666666665, 0.07, -0.09, 600, 0.12649999999999997, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.988000000000008, 13.0, 12.9, 600, 1.1173333333333286, 1.5, 1.1, 1200, 0.00019999999999999947, 0.02, -0.02, 600, 0.0021833333333333344, 0.07, -0.06, 600, 6.9975000000000005, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.960000000000004, 12.97, 12.95, 60, 7.030499999999998, 7.06, 6.99, 60, 39862.835, 39862.89, 39862.78, 12, 8014.235, 8014.29, 8014.18, 12, 2.70362051724138, 2.70448, 2.70063, 58, 29.6527275862069, 29.6637, 29.6055, 58, 1454.2741551724134, 1454.292, 1454.248, 58, 2.7253568965517245, 2.7376, 2.7167, 58, 2.699805166666667, 2.70003, 2.69945, 60, 29.735771666666672, 29.738, 29.7285, 60, 1453.7739666666664, 1453.798, 1453.753, 60, 2.5860783333333326, 2.5938, 2.5812, 60
2019-09-09 07:37:00, 434.71374999999995, 441.1, 430.08, 32, 442.71, 449.11, 438.07, 32, 7.996249999999998, 8.03, 7.96, 32, 3.026783333333332, 3.247, 2.844, 120, 1456.6435916666674, 1459.278, 1454.739, 120, 1008.234333333335, 1008.24, 1008.23, 60, 6.766666666666667, 7.0, 6.0, 60, -0.49033333333333395, -0.46, -0.59, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 67.87666666666668, 68.0, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.19072443878669, -3.17969966215168, -3.21750906265072, 12, 2.6369999999999996, 2.66, 2.63, 120, , , , , 0.013291819923371641, 0.013349, 0.013242, 522, 5.138086206896556, 5.158, 5.137, 522, -18.383448275862037, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0984488799008, 1011.10513442503, 1011.09510573934, 12, 1011.0, 1011.0, 1011.0, 60, 70.94166666666666, 71.0, 70.8, 12, 1.58733333333333, 1.61, 1.57, 120, 1.5, 1.5, 1.5, 30, 70.94, 71.0, 70.7, 30, , , , , 337.0823059082031, 350.1, 326.4, 600, 157.08229064941406, 170.10000000000002, 146.39999999999998, 600, 5.35899999999999, 6.5, 3.0, 600, 349.86328125, 351.2, 347.9, 286, 169.86329650878906, 171.20000000000005, 167.89999999999998, 286, 352.59979248046875, 352.66162109375, 352.534942626953, 12, 360.0, 360.0, 360.0, 12, 357.0255126953125, 360.0, 353.2, 12, 323.29998779296875, 323.3, 323.3, 12, 324.3500061035156, 325.4, 323.3, 12, 217.13742065429688, 219.937215502979, 212.90829441603, 286, 37.137420654296875, 39.937215502979, 32.9082944160301, 286, 222.36155700683594, 222.616256713867, 222.088027954102, 12, 237.99000549316406, 237.99, 237.99, 12, 231.47946166992188, 237.99, 223.490094586091, 12, 174.7601776123047, 174.760179569341, 174.760179569341, 12, 175.12417602539062, 175.488170688958, 174.760179569341, 12, 349.8768310546875, 351.2, 347.9, 600, 169.87684631347656, 171.20000000000005, 167.89999999999998, 600, 6.876666666666721, 7.1, 6.6, 600, 6.875524475524476, 7.1, 6.7, 286, 6.782640684118899, 6.81396239554319, 6.75139275766016, 12, 6.873034526449163, 7.04545454545455, 6.7, 287, 7.260000000000001, 7.26, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.266666666666665, 7.3, 7.1, 12, 5.966666666666666, 6.1, 5.9, 12, 3.3906364646752896, 3.61917306238986, 3.19537175524315, 286, 3.252691016508075, 3.28126972731797, 3.22437809868905, 12, 3.388763722260598, 3.55649600035507, 3.20531146887197, 287, 3.7224833130018005, 3.7224833130018, 3.7224833130018, 12, 4.819844186581039, 4.81984418658104, 4.81984418658104, 12, 4.651355442599991, 4.81984418658104, 4.48286669861894, 12, 2.526177089719489, 2.5416396952328, 2.44413719698561, 12, , , , , , , , , 240.35617065429688, 240.55, 240.21, 60, , , , , 73629.5, 73659.0, 73600.0, 60, 238.06007385253906, 238.14, 237.99, 600, 7845.849142, 7845.87742, 7845.82089, 60, 78.76415236666669, 78.7646236666667, 78.7636815, 60, 7152.438914499999, 7152.69339, 7152.18452, 60, -71.87398190833332, -71.869742, -71.8782231666667, 60, , , , , -0.035566666666666684, 0.38, -0.67, 600, 240.34286499023438, 240.52, 240.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 73629.64986644413, 73659.69, 73559.88, 599, 0.6164912280701894, 0.7, 0.6, 1140, 237.43128967285156, 237.5, 237.36, 600, 237.43128967285156, 237.5, 237.36, 600, 0.0, 0.0, 0.0, 600, 0.009766666666666611, 0.03, -0.02, 600, -4.2034999999999805, -3.87, -4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.8506419983305, 7845.8794, 7845.821948, 600, 78.76417736663882, 78.7646566666667, 78.7636991333333, 600, 7152.436537191667, 7152.695026, 7152.178025, 600, 71.8739422865277, 71.8782504333333, 71.86963375, 600, , , , , 11.9, 12.0, 10.0, 600, 1.2824561403508998, 1.7, 1.2, 1140, 0.6627499999999994, 0.72, 0.6, 600, 0.0007666666666666664, 0.08, -0.07, 600, -0.04564999999999994, 0.05, -0.12, 600, -0.000483333333333333, 0.09, -0.08, 600, 0.009499999999999984, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.989666666666654, 13.0, 12.9, 600, 1.1817543859649025, 1.6, 1.1, 1140, 0.0005, 0.02, -0.02, 600, -9.999999999999975e-05, 0.07, -0.07, 600, 7.000666666666666, 7.01, 6.99, 60, , , , , , , , , , , , , , , , , 12.964000000000006, 12.98, 12.95, 60, 7.0416666666666705, 7.09, 6.98, 60, 39862.954999999994, 39863.01, 39862.9, 12, 8014.3550000000005, 8014.41, 8014.3, 12, 2.7040440740740737, 2.70439, 2.70367, 54, 29.66042407407408, 29.6624, 29.6588, 54, 1454.2719814814816, 1454.29, 1454.248, 54, 2.7225537037037038, 2.7266, 2.7167, 54, 2.699904333333334, 2.70015, 2.69948, 60, 29.734514999999995, 29.7367, 29.7328, 60, 1453.7839333333336, 1453.8, 1453.76, 60, 2.588726666666667, 2.5926, 2.5834, 60
2019-09-09 07:38:00, 434.851935483871, 439.48, 430.45, 31, 442.83870967741933, 447.47, 438.46, 31, 7.9867741935483885, 8.03, 7.96, 31, 2.664925000000001, 2.953, 2.451, 120, 1454.9696000000008, 1457.121, 1453.635, 120, 1008.2288333333344, 1008.23, 1008.22, 60, 7.0, 7.0, 7.0, 60, -0.43333333333333357, -0.36, -0.46, 60, 1.5, 1.5, 1.5, 12, , , , , 1.8199999999999994, 1.9, 1.8, 30, 67.62999999999998, 67.8, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1624029124933593, -3.16083048070624, -3.17969966215168, 12, 2.6469090909090918, 2.66, 2.63, 110, , , , , 0.013389733716475099, 0.013439, 0.013343, 522, 5.1381666666666685, 5.158, 5.137, 522, -18.384348659003802, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0942719737376, 1011.09510840505, 1011.08507972269, 12, 1011.0, 1011.0, 1011.0, 60, 71.09166666666668, 71.1, 71.0, 12, 1.5713333333333295, 1.61, 1.57, 120, 1.5, 1.5, 1.5, 30, 71.08999999999996, 71.1, 71.0, 30, , , , , 335.6648864746094, 348.4, 323.5, 600, 155.66488647460938, 168.39999999999998, 143.5, 600, 5.524833333333336, 6.6, 2.9, 600, 349.94061279296875, 352.6, 347.9, 288, 169.94061279296875, 172.60000000000002, 167.89999999999998, 288, 352.6733093261719, 352.708587646484, 352.596618652344, 12, 360.0, 360.0, 360.0, 12, 352.5916748046875, 353.2, 351.5, 12, 323.29998779296875, 323.3, 323.3, 12, 336.39996337890625, 347.9, 325.4, 12, 217.7733917236328, 223.213720050991, 213.082518306855, 287, 37.77338409423828, 43.2137200509908, 33.0825183068551, 287, 222.7731170654297, 222.861862182617, 222.646942138672, 12, 237.99000549316406, 237.99, 237.99, 12, 222.87139892578125, 223.490094586091, 220.76554967713, 12, 174.7601776123047, 174.760179569341, 174.760179569341, 12, 193.92539978027344, 212.90829441603012, 175.488170688958, 12, 349.94049072265625, 352.6, 347.9, 600, 169.94049072265625, 172.60000000000002, 167.89999999999998, 600, 7.030166666666695, 7.3, 6.7, 600, 7.02951388888891, 7.3, 6.7, 288, 6.848875718916742, 6.8710306406685, 6.81866945315222, 12, 7.030817231548944, 7.22, 6.77, 287, 7.260000000000001, 7.26, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.249999999999999, 7.3, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.544793934014715, 3.78652786187852, 3.23859038535137, 287, 3.3161801098742543, 3.33976214900395, 3.28626237094143, 12, 3.546156587720868, 3.73662172670142, 3.30535176240051, 287, 3.73190892213488, 3.73662172670142, 3.7224833130018, 12, 4.819844186581039, 4.81984418658104, 4.81984418658104, 12, 4.134697280248729, 4.48286669861894, 3.78652786187852, 12, 2.5416396952327998, 2.5416396952328, 2.5416396952328, 12, , , , , , , , , 240.47149658203125, 240.62, 240.33, 60, , , , , 73729.5, 73759.0, 73700.0, 60, 238.07102966308594, 238.14, 237.99, 600, 7845.791807500001, 7845.81994, 7845.7637, 60, 78.76319679166666, 78.7636656666667, 78.7627283333333, 60, 7152.956512999998, 7153.21095, 7152.70199, 60, -71.88260854999999, -71.8783665, -71.8868491666667, 60, , , , , -0.03906666666666663, 0.5, -0.62, 600, 240.4582061767578, 240.62, 240.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73729.54000000008, 73759.69, 73659.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.46200561523438, 237.54, 237.37, 600, 237.46200561523438, 237.54, 237.37, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666678, 0.03, -0.03, 600, -3.893899999999995, -3.61, -4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.793277066668, 7845.821852, 7845.76472, 600, 78.76322128444438, 78.7636975333333, 78.7627453333333, 600, 7152.954258184998, 7153.212695, 7152.695893, 600, 71.88257096974993, 71.88687825, 71.8782648833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6646999999999992, 0.71, 0.61, 600, 8.333333333333397e-05, 0.07, -0.08, 600, -0.04716666666666666, 0.02, -0.11, 600, 0.00026666666666666646, 0.08, -0.07, 600, -0.06233333333333335, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.946333333333257, 13.0, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.333333333333343e-05, 0.02, -0.02, 600, -0.0010333333333333336, 0.06, -0.06, 600, 6.992000000000005, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.950333333333345, 12.97, 12.94, 60, 6.991666666666665, 7.07, 6.92, 60, 39863.07, 39863.12, 39863.02, 11, 8014.470000000001, 8014.52, 8014.42, 11, 2.7036132258064516, 2.70446, 2.70289, 62, 29.65753870967743, 29.6604, 29.6519, 62, 1454.257403225806, 1454.302, 1454.217, 62, 2.720048387096775, 2.7299, 2.7108, 62, 2.699373166666667, 2.69954, 2.69915, 60, 29.729423333333333, 29.734, 29.7186, 60, 1453.770983333334, 1453.804, 1453.748, 60, 2.587275, 2.598, 2.581, 60
2019-09-09 07:39:00, 433.90156250000007, 437.69, 430.37, 32, 441.8834375, 445.66, 438.39, 32, 7.9818750000000005, 8.02, 7.95, 32, 2.4089, 2.55, 2.328, 120, 1453.9955583333333, 1455.431, 1453.111, 120, 1008.2300000000013, 1008.23, 1008.23, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 68.00344827586207, 68.1, 67.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1592600151716734, -3.14198489429145, -3.16083048070624, 12, 2.6561428571428545, 2.66, 2.63, 70, , , , , 0.013483875478927194, 0.013534, 0.013433, 522, 5.138528735632185, 5.158, 5.137, 522, -18.369923371647477, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0951092644542, 1011.09510999064, 1011.09510853713, 12, 1011.0, 1011.0, 1011.0, 60, 71.10833333333333, 71.2, 71.1, 12, 1.5726666666666624, 1.61, 1.57, 120, 1.5, 1.5, 1.5, 30, 71.10999999999997, 71.2, 71.1, 30, , , , , 337.8782043457031, 349.2, 326.2, 600, 157.8782196044922, 169.20000000000005, 146.2, 600, 5.359666666666663, 6.4, 4.0, 600, 349.2728271484375, 351.5, 347.3, 287, 169.27281188964844, 171.5, 167.29999999999995, 287, 352.41741943359375, 352.573638916016, 352.226470947266, 12, 360.0, 360.0, 360.0, 12, 352.6000061035156, 352.6, 352.6, 12, 323.29998779296875, 323.3, 323.3, 12, 347.6499938964844, 347.9, 347.3, 12, 215.90892028808594, 220.170625288284, 211.736490829241, 287, 35.90891647338867, 40.1706252882844, 31.7364908292407, 287, 222.3665313720703, 222.65641784668, 221.977523803711, 12, 237.99000549316406, 237.99, 237.99, 12, 223.21371459960938, 223.213720050991, 223.2137200509908, 12, 174.7601776123047, 174.760179569341, 174.760179569341, 12, 212.63385009765625, 213.0825183068551, 211.736490829241, 12, 349.2644958496094, 351.5, 347.0, 600, 169.26449584960938, 171.5, 167.0, 600, 6.85383333333337, 7.1, 6.5, 600, 6.85331010452961, 7.1, 6.5, 287, 6.881944246095227, 6.88777855153201, 6.87289491997213, 12, 6.854152676591695, 7.04, 6.58, 287, 7.260000000000001, 7.26, 7.26, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 6.25, 6.4, 6.1, 12, 3.3902757317994063, 3.65726023072104, 3.03331922363819, 287, 3.3553951882302226, 3.36325879199953, 3.34265712754782, 12, 3.390010436764072, 3.59075587753945, 3.10756258195867, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 12, 4.819844186581039, 4.81984418658104, 4.81984418658104, 12, 3.7865278618785188, 3.78652786187852, 3.78652786187852, 12, 2.6800381999989202, 2.81843670476504, 2.5416396952328, 12, , , , , , , , , 240.46966552734375, 240.67, 240.32, 60, , , , , 73829.5, 73859.0, 73800.0, 60, 238.003662109375, 238.15, 237.86, 601, 7845.734655333333, 7845.76275, 7845.70655, 60, 78.76224425555557, 78.7627125, 78.7617758333333, 60, 7153.473788166667, 7153.72799, 7153.21962, 60, -71.89122980277779, -71.8869936666667, -71.8954665, 60, , , , , -0.1308652246256239, 0.65, -0.75, 601, 240.44764709472656, 240.61, 240.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73829.54000000007, 73859.69, 73759.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.41363525390625, 237.54, 237.26, 600, 237.41363525390625, 237.54, 237.26, 600, 0.0, 0.0, 0.0, 600, -0.00533333333333333, 0.02, -0.03, 600, -4.083499999999989, -3.77, -4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.735983604998, 7845.764624, 7845.707436, 600, 78.76226639341664, 78.7627437333333, 78.7617906, 600, 7153.471707636666, 7153.729934, 7153.21356, 600, 71.89119512727785, 71.8954989, 71.8868926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.223333333333356, 1.3, 1.2, 1200, 0.6608999999999994, 0.71, 0.61, 600, 0.0003333333333333337, 0.06, -0.05, 600, -0.04086666666666663, 0.07, -0.14, 600, 0.0008333333333333334, 0.09, -0.09, 600, -0.0041666666666668436, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.917499999999883, 13.0, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666635, 0.01, -0.02, 600, -0.0003166666666666668, 0.07, -0.07, 600, 6.986000000000004, 6.99, 6.98, 60, , , , , , , , , , , , , , , , , 12.937000000000005, 12.95, 12.93, 60, 6.915666666666667, 7.01, 6.84, 60, 39863.185, 39863.24, 39863.13, 12, 8014.584999999999, 8014.64, 8014.53, 12, 2.7025544827586203, 2.7037, 2.70112, 58, 29.63191379310345, 29.653, 29.6082, 58, 1454.284568965517, 1454.318, 1454.262, 58, 2.733936206896551, 2.7428, 2.7224, 58, 2.698641, 2.70051, 2.69694, 60, 29.707864999999995, 29.7341, 29.6812, 60, 1453.8026333333337, 1453.836, 1453.786, 60, 2.6009366666666667, 2.6075, 2.5897, 60
2019-09-09 07:40:00, 434.50124999999997, 438.95, 430.46, 32, 442.4915625, 446.95, 438.42, 32, 7.990312500000002, 8.04, 7.95, 32, 2.35405, 2.443, 2.261, 120, 1453.9478333333327, 1455.439, 1453.194, 120, 1008.2261666666674, 1008.23, 1008.22, 60, 7.0, 7.0, 7.0, 60, -0.3446666666666666, -0.34, -0.36, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 67.98333333333333, 68.1, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1702650714289597, -3.16083048070624, -3.17969966215168, 12, 2.6597500000000025, 2.66, 2.63, 120, , , , , 0.013585637931034487, 0.013641, 0.013527, 522, 5.138448275862072, 5.158, 5.137, 522, -18.405153256704953, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0917680390543, 1011.0951115646, 1011.08508249371, 12, 1011.0, 1011.0, 1011.0, 60, 71.05000000000001, 71.1, 71.0, 12, 1.5699999999999956, 1.57, 1.57, 120, 1.5, 1.5, 1.5, 30, 71.04333333333332, 71.1, 71.0, 30, , , , , 339.8310241699219, 360.0, 330.5, 600, 159.83102416992188, 180.0, 150.5, 600, 5.204833333333327, 6.1, 3.4, 600, 348.4943542480469, 352.0, 346.0, 287, 168.49435424804688, 172.0, 166.0, 287, 351.80609130859375, 352.172943115234, 351.487884521484, 11, 360.0, 360.0, 360.0, 11, 352.1000061035156, 352.6, 351.5, 11, 323.29998779296875, 323.3, 323.3, 11, 346.3999938964844, 347.0, 346.0, 11, 214.4354705810547, 220.91574415835, 209.969658668948, 287, 34.43547439575195, 40.9157441583501, 29.969658668948, 287, 221.09381103515625, 221.857757568359, 220.453628540039, 11, 237.99000549316406, 237.99, 237.99, 11, 221.8305206298828, 223.2137200509908, 220.170625288284, 11, 174.7601776123047, 174.760179569341, 174.760179569341, 11, 210.26792907714844, 211.6103053707242, 209.969658668948, 11, 348.5057678222656, 352.3, 346.0, 600, 168.50576782226562, 172.29999999999995, 166.0, 600, 6.8705000000000185, 7.1, 6.6, 600, 6.872125435540081, 7.1, 6.6, 287, 6.874433068816459, 6.88093249826028, 6.87152801949183, 11, 6.877241051631306, 7.09, 6.63636363636364, 287, 7.254545454545453, 7.26, 7.24, 11, 7.309090909090909, 7.4, 7.3, 11, 7.1909090909090905, 7.3, 7.1, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.4319734538691558, 3.71871570399298, 3.11155942162957, 287, 3.360142701164908, 3.36424561905327, 3.35628920210472, 11, 3.4365662288497627, 3.68809472717094, 3.15166134965487, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 11, 4.819844186581039, 4.81984418658104, 4.81984418658104, 11, 3.7419694329860773, 3.78652786187852, 3.70325809137489, 11, 2.8184367047650407, 2.81843670476504, 2.81843670476504, 11, , , , , , , , , 240.5503387451172, 240.72, 240.38, 60, , , , , 73929.5, 73959.0, 73900.0, 60, 237.98741149902344, 238.05, 237.91, 599, 7845.677584000002, 7845.7056, 7845.64964, 60, 78.76129306666665, 78.76176, 78.7608273333333, 60, 7153.990790333334, 7154.24491, 7153.73656, 60, -71.89984650555556, -71.8956093333333, -71.9040818333333, 60, , , , , 0.02736227045075097, 0.73, -0.59, 599, 240.55050659179688, 240.73, 240.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 73929.54000000007, 73959.69, 73859.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.3761444091797, 237.42, 237.29, 600, 237.3761444091797, 237.42, 237.29, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666603, 0.03, -0.03, 600, -4.066433333333337, -3.87, -4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.678880991669, 7845.70734, 7845.650545, 600, 78.76131468319448, 78.761789, 78.7608424166667, 600, 7153.98916298167, 7154.247217, 7153.730801, 600, 71.89981938302782, 71.9041202833333, 71.89551335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2143333333333466, 1.3, 1.2, 1200, 0.6639166666666668, 0.75, 0.59, 600, 0.0007000000000000004, 0.09, -0.1, 600, -0.04359999999999998, 0.02, -0.11, 600, -0.00029999999999999905, 0.07, -0.08, 600, -0.022333333333333316, 3.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.907333333333192, 13.0, 12.9, 600, 1.114333333333345, 1.2, 1.1, 1200, -6.666666666666678e-05, 0.02, -0.03, 600, -0.00045000000000000004, 0.05, -0.07, 600, 6.980000000000008, 6.99, 6.97, 60, , , , , , , , , , , , , , , , , 12.92699999999999, 12.95, 12.9, 60, 7.014000000000005, 7.12, 6.93, 60, 39863.305, 39863.36, 39863.25, 12, 8014.704999999999, 8014.76, 8014.65, 12, 2.7034520689655177, 2.70471, 2.70242, 58, 29.657786206896557, 29.6605, 29.6428, 58, 1454.2473448275864, 1454.33, 1454.188, 58, 2.7176810344827578, 2.7385, 2.704, 58, 2.6985706666666673, 2.69974, 2.69806, 60, 29.733150000000013, 29.7347, 29.7302, 60, 1453.7124666666662, 1453.779, 1453.691, 60, 2.5728033333333338, 2.588, 2.5686, 60
2019-09-09 07:41:00, 434.4970967741937, 436.84, 429.6, 31, 442.48645161290324, 444.86, 437.57, 31, 7.989354838709677, 8.02, 7.95, 31, 2.2716583333333342, 2.4, 2.191, 120, 1453.5412333333336, 1455.673, 1452.934, 120, 1008.2334999999995, 1008.24, 1008.23, 60, 7.0, 7.0, 7.0, 60, -0.3346666666666666, -0.32, -0.34, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 68.26666666666667, 68.4, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.140420311812637, -3.12316284009967, -3.16083048070624, 12, 2.660000000000003, 2.66, 2.66, 120, , , , , 0.013685425287356319, 0.013739, 0.013632, 522, 5.13820689655173, 5.158, 5.137, 522, -18.40668582375476, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0992909168026, 1011.10514154039, 1011.09511169503, 12, 1011.0, 1011.0, 1011.0, 60, 71.20833333333333, 71.3, 71.1, 12, 1.5697499999999955, 1.57, 1.54, 120, 1.5, 1.5, 1.5, 30, 71.20000000000002, 71.3, 71.0, 30, , , , , 338.7459716796875, 351.5, 324.1, 600, 158.74598693847656, 171.5, 144.10000000000002, 600, 4.967833333333336, 6.2, 3.6, 600, 346.1694641113281, 350.9, 342.5, 287, 166.16946411132812, 170.89999999999998, 162.5, 287, 351.1187744140625, 351.455169677734, 350.714965820312, 12, 360.0, 360.0, 360.0, 12, 352.0, 352.0, 352.0, 12, 323.29998779296875, 323.3, 323.3, 12, 344.99176025390625, 346.0, 342.5, 12, 208.2392120361328, 218.378833251244, 200.726908509281, 287, 28.23921012878418, 38.3788332512441, 20.7269085092807, 287, 219.6502227783203, 220.382354736328, 218.767700195312, 12, 237.99000549316406, 237.99, 237.99, 12, 220.91574096679688, 220.9157441583501, 220.91574415835, 12, 174.7601776123047, 174.760179569341, 174.760179569341, 12, 206.50392150878906, 209.969658668948, 200.726908509281, 12, 346.14794921875, 350.9, 342.5, 600, 166.14793395996094, 170.89999999999998, 162.5, 600, 6.4688333333333965, 6.7, 6.3, 600, 6.468989547038334, 6.7, 6.3, 287, 6.854920833822638, 6.87059233449479, 6.83310104529614, 12, 6.47389293633196, 6.7, 6.3, 287, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 6.366666666666666, 6.4, 6.3, 12, 3.117443429202601, 3.29397185646604, 2.99217953007721, 287, 3.3557838226532373, 3.36323606354371, 3.34487245755062, 12, 3.1187948219945185, 3.28234335327016, 3.00887072999791, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 12, 4.819844186581039, 4.81984418658104, 4.81984418658104, 12, 3.7187157039929795, 3.71871570399298, 3.71871570399298, 12, 2.8184367047650407, 2.81843670476504, 2.81843670476504, 12, , , , , , , , , 240.6493377685547, 240.76, 240.52, 60, , , , , 74029.5, 74059.0, 74000.0, 60, 238.00257873535156, 238.09, 237.9, 600, 7845.620836666665, 7845.6487, 7845.59301, 60, 78.76034727777778, 78.7608116666667, 78.7598835, 60, 7154.507319333331, 7154.76086, 7154.25349, 60, -71.9084553222222, -71.9042248333333, -71.912681, 60, , , , , 0.13243333333333304, 0.79, -0.75, 600, 240.63494873046875, 240.86, 240.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74029.54066666668, 74059.7, 73959.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.40170288085938, 237.51, 237.3, 600, 237.40170288085938, 237.51, 237.3, 600, 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.02, -0.02, 600, -4.586683333333344, -3.96, -5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.622085289992, 7845.650449, 7845.593814, 600, 78.76036808816663, 78.7608408166667, 78.7598969, 600, 7154.505850821668, 7154.76343, 7154.248081, 600, 71.90843084702773, 71.9127238333333, 71.9041346833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2656666666666878, 1.4, 1.2, 1200, 0.6624000000000014, 0.71, 0.61, 600, -0.00021666666666666611, 0.07, -0.06, 600, -0.04329999999999993, 0.01, -0.1, 600, 0.00034999999999999924, 0.07, -0.09, 600, 0.08249999999999988, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.990000000000009, 7.0, 6.9, 600, 12.899999999999862, 12.9, 12.9, 600, 1.1439999999999837, 1.2, 1.1, 1200, -8.333333333333363e-05, 0.02, -0.02, 600, 0.001266666666666667, 0.07, -0.07, 600, 6.962166666666661, 6.97, 6.95, 60, , , , , , , , , , , , , , , , , 12.892999999999995, 12.92, 12.87, 60, 7.031666666666663, 7.12, 6.94, 60, 39863.42, 39863.47, 39863.37, 11, 8014.820000000001, 8014.87, 8014.77, 11, 2.70186448275862, 2.70266, 2.70068, 58, 29.653903448275855, 29.6587, 29.6474, 58, 1454.1701551724138, 1454.204, 1454.125, 58, 2.701137931034482, 2.7079, 2.6927, 58, 2.697028833333334, 2.69801, 2.6958, 60, 29.725683333333333, 29.7306, 29.7204, 60, 1453.6499499999995, 1453.69, 1453.598, 60, 2.560741666666665, 2.5685, 2.5501, 60
2019-09-09 07:42:00, 436.09060606060586, 442.71, 432.58, 33, 444.0742424242426, 450.68, 440.58, 33, 7.983636363636362, 8.01, 7.95, 33, 2.175633333333333, 2.206, 2.156, 120, 1453.3954666666666, 1454.441, 1452.737, 120, 1008.240833333333, 1008.25, 1008.24, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 68.73333333333332, 69.2, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1168966452592066, -3.10436425557828, -3.12316284009967, 12, 2.660000000000003, 2.66, 2.66, 120, , , , , 0.013792611111111108, 0.013848, 0.013736, 522, 5.137965517241384, 5.158, 5.137, 522, -18.397950191570853, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1059780828874, 1011.11517137973, 1011.1051416689, 12, 1011.0, 1011.0, 1011.0, 60, 71.33333333333333, 71.4, 71.3, 12, 1.554142857142858, 1.57, 1.54, 70, 1.5, 1.5, 1.5, 30, 71.33333333333334, 71.4, 71.3, 30, , , , , 340.076416015625, 350.4, 329.5, 600, 160.076416015625, 170.39999999999998, 149.5, 600, 4.960333333333331, 5.8, 3.7, 600, 345.3876647949219, 349.2, 342.3, 286, 165.3876495361328, 169.20000000000005, 162.29999999999995, 286, 350.3058776855469, 350.64501953125, 349.983947753906, 12, 360.0, 360.0, 360.0, 12, 352.0, 352.0, 352.0, 12, 323.29998779296875, 323.3, 323.3, 12, 342.45001220703125, 342.5, 342.3, 12, 206.4273223876953, 215.055042817879, 200.004456269915, 287, 26.42732810974121, 35.0550428178792, 20.0044562699146, 287, 217.84970092773438, 218.607406616211, 217.113586425781, 12, 237.99000549316406, 237.99, 237.99, 12, 220.72731018066406, 220.91574415835, 218.6541503328, 12, 174.7601776123047, 174.760179569341, 174.760179569341, 12, 200.0646514892578, 200.726908509281, 200.004456269915, 12, 345.39837646484375, 349.2, 342.3, 600, 165.3983917236328, 169.20000000000005, 162.29999999999995, 600, 6.414166666666678, 6.7, 6.2, 600, 6.415034965034985, 6.7, 6.2, 286, 6.810469010778363, 6.82891986062715, 6.79494949494949, 12, 6.4161453697817405, 6.65, 6.25, 286, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 7.050000000000001, 7.1, 6.7, 12, 6.233333333333334, 6.3, 6.2, 12, 3.096993622837994, 3.34171416542144, 2.85728936894158, 287, 3.3351467291080255, 3.34265093279309, 3.32907741678244, 12, 3.0992491463992935, 3.27450403522735, 2.94879417978504, 286, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 12, 4.819844186581039, 4.81984418658104, 4.81984418658104, 12, 3.637854057832273, 3.71871570399298, 3.34171416542144, 12, 2.8184367047650407, 2.81843670476504, 2.81843670476504, 12, , , , , , , , , 240.5781707763672, 240.78, 240.41, 60, , , , , 74129.5, 74159.0, 74100.0, 60, 237.98277282714844, 238.1, 237.86, 600, 7845.5642216666665, 7845.59208, 7845.5364, 60, 78.75940369444443, 78.759868, 78.75894, 60, 7155.022360833333, 7155.27506, 7154.76944, 60, -71.9170393472222, -71.912824, -71.921251, 60, , , , , -0.06889999999999999, 1.0, -0.92, 600, 240.5463104248047, 240.75, 240.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74129.54961666667, 74159.7, 74059.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.35205078125, 237.45, 237.24, 600, 237.35205078125, 237.45, 237.24, 600, 0.0, 0.0, 0.0, 600, -0.0036333333333333365, 0.02, -0.03, 600, -4.1253499999999885, -3.95, -4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.565444655004, 7845.59372, 7845.5372, 600, 78.75942407758335, 78.7598953333333, 78.7589533333333, 600, 7155.020913041664, 7155.277269, 7154.764294, 600, 71.91701521736108, 71.9212878166667, 71.9127382333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2343333333333286, 1.3, 1.2, 1200, 0.6630166666666675, 0.7, 0.63, 600, 0.0001500000000000002, 0.05, -0.06, 600, -0.04036666666666664, 0.02, -0.11, 600, 0.00020000000000000036, 0.08, -0.08, 600, -0.007666666666666688, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.908000000000059, 7.0, 6.9, 600, 12.848500000000085, 12.9, 12.8, 600, 1.1343333333333585, 1.2, 1.1, 1200, -0.00013333333333333356, 0.02, -0.02, 600, -5.000000000000009e-05, 0.07, -0.07, 600, 6.941666666666667, 6.95, 6.93, 60, , , , , , , , , , , , , , , , , 12.85633333333335, 12.88, 12.84, 60, 6.998499999999998, 7.05, 6.93, 60, 39863.535, 39863.59, 39863.48, 12, 8014.935, 8014.99, 8014.88, 12, 2.6995505172413803, 2.70062, 2.69844, 58, 29.64147586206897, 29.6486, 29.6316, 58, 1454.0808793103445, 1454.122, 1454.048, 58, 2.6843999999999992, 2.6921, 2.6795, 58, 2.6945791666666667, 2.69577, 2.69268, 60, 29.71043833333333, 29.721, 29.6938, 60, 1453.5619833333333, 1453.594, 1453.509, 60, 2.5451749999999995, 2.5496, 2.5375, 60
2019-09-09 07:43:00, 439.5342424242424, 443.8, 436.38, 33, 447.5206060606061, 451.79, 444.35, 33, 7.986363636363636, 8.01, 7.97, 33, 2.158241666666666, 2.206, 2.112, 120, 1453.328391666667, 1454.071, 1452.666, 120, 1008.238, 1008.26, 1008.19, 60, 7.0, 7.0, 7.0, 60, -0.30466666666666703, -0.3, -0.32, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7666666666666677, 1.8, 1.7, 30, 69.3466666666667, 69.4, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0793462392961977, -3.04810869830953, -3.10436425557828, 12, 2.659250000000002, 2.66, 2.63, 120, , , , , 0.013902095785440624, 0.013967, 0.013842, 522, 5.138287356321846, 5.158, 5.137, 522, -18.37538314176242, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1026368239267, 1011.11517189588, 1011.06502968026, 12, 1011.0, 1011.0, 1011.0, 60, 71.53333333333335, 71.7, 71.4, 12, 1.5387500000000014, 1.54, 1.51, 96, 1.5, 1.5, 1.5, 30, 71.53999999999998, 71.7, 71.4, 30, , , , , 341.5285949707031, 360.0, 331.9, 600, 161.5286102294922, 180.0, 151.89999999999998, 600, 4.673499999999995, 5.7, 2.4, 600, 343.0058288574219, 346.5, 341.0, 287, 163.00582885742188, 166.5, 161.0, 287, 349.4117736816406, 349.917846679688, 348.878356933594, 12, 360.0, 360.0, 360.0, 12, 349.36663818359375, 350.9, 349.2, 12, 323.29998779296875, 323.3, 323.3, 12, 341.625, 342.3, 341.0, 12, 201.1187744140625, 207.535865623398, 196.793684100207, 287, 21.1187801361084, 27.5358656233979, 16.7936841002072, 287, 215.8489990234375, 216.983169555664, 214.673431396484, 12, 237.99000549316406, 237.99, 237.99, 12, 215.37489318847656, 218.378833251244, 215.055042817879, 12, 174.7601776123047, 174.760179569341, 174.760179569341, 12, 198.3522186279297, 200.004456269915, 196.7936841002072, 12, 342.990234375, 346.5, 341.0, 600, 162.990234375, 166.5, 161.0, 600, 6.282833333333349, 6.4, 6.2, 600, 6.283623693379794, 6.4, 6.2, 287, 6.765623569787525, 6.79031696273077, 6.74195121951215, 12, 6.2838010769718, 6.4, 6.2, 287, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.0576523132039553, 3.22408886451488, 2.85728936894158, 287, 3.316364963496968, 3.32679924215568, 3.30851177515105, 12, 3.056044625042545, 3.17744641486297, 2.87629623565618, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 12, 4.819844186581039, 4.81984418658104, 4.81984418658104, 12, 3.341714165421441, 3.34171416542144, 3.34171416542144, 12, 2.8184367047650407, 2.81843670476504, 2.81843670476504, 12, , , , , , , , , 240.60133361816406, 240.83, 240.44, 60, , , , , 74229.5, 74259.0, 74200.0, 60, 238.0338592529297, 238.17, 237.97, 601, 7845.507651833334, 7845.53545, 7845.47993, 60, 78.75846086388893, 78.7589241666667, 78.7579988333333, 60, 7155.536089999999, 7155.78873, 7155.28357, 60, -71.92560150000001, -71.9213928333333, -71.9298121666667, 60, , , , , 0.13810316139767054, 0.44, -0.13, 601, 240.5872802734375, 240.78, 240.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74229.61666666668, 74259.7, 74159.8, 600, 0.6093333333333486, 0.7, 0.6, 1200, 237.3973388671875, 237.57, 237.32, 600, 237.3973388671875, 237.57, 237.32, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666676, 0.01, -0.02, 600, -3.8602666666666785, -3.69, -4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.508890228332, 7845.537105, 7845.480802, 600, 78.75848150380561, 78.75895175, 78.7580133666667, 600, 7155.534379001668, 7155.790392, 7155.278129, 600, 71.92557298336105, 71.9298398666667, 71.92130215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320333333333312, 1.5, 1.3, 1200, 0.6646166666666663, 0.71, 0.62, 600, 0.0011833333333333335, 0.05, -0.06, 600, -0.043599999999999924, 0.03, -0.1, 600, 0.0002666666666666666, 0.06, -0.08, 600, 0.18733333333333335, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.817833333333391, 12.9, 12.8, 600, 1.2203333333333624, 1.4, 1.2, 1200, 0.00011666666666666645, 0.02, -0.02, 600, 0.003266666666666669, 0.07, -0.06, 600, 6.9328333333333365, 6.94, 6.93, 60, , , , , , , , , , , , , , , , , 12.841500000000002, 12.85, 12.83, 60, 6.986833333333335, 7.04, 6.96, 60, 39863.655, 39863.71, 39863.6, 12, 8015.055, 8015.11, 8015.0, 12, 2.695804137931035, 2.69876, 2.69311, 58, 29.608555172413805, 29.6309, 29.5802, 58, 1453.979689655172, 1454.075, 1453.889, 58, 2.6710224137931027, 2.6869, 2.6456, 58, 2.6904927118644073, 2.69263, 2.68873, 59, 29.6827372881356, 29.7021, 29.6531, 59, 1453.4227966101696, 1453.511, 1453.31, 59, 2.5216169491525426, 2.5408, 2.4901, 59
2019-09-09 07:44:00, 443.1629411764705, 447.6, 438.2, 34, 451.14588235294116, 455.61, 446.21, 34, 7.982941176470589, 8.01, 7.95, 34, 2.1301999999999994, 2.19, 2.042, 120, 1453.028325, 1453.712, 1452.364, 120, 1008.2399999999994, 1008.24, 1008.24, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.45, 1.5, 1.4, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 69.39333333333336, 69.5, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0620684674795697, -3.01072120637747, -3.10712106176265, 12, 2.6472499999999983, 2.66, 2.63, 120, , , , , 0.014017513409961685, 0.014077, 0.01395, 522, 5.138327586206901, 5.158, 5.137, 522, -18.376360153256673, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1054231933017, 1011.10570162461, 1011.10514476169, 12, 1011.0, 1011.0, 1011.0, 60, 71.88333333333334, 72.1, 71.7, 12, 1.5077499999999986, 1.54, 1.48, 120, 1.4466666666666659, 1.5, 1.4, 30, 71.88333333333334, 72.1, 71.7, 30, , , , , 339.64031982421875, 360.0, 327.8, 600, 159.64031982421875, 180.0, 147.8, 600, 4.963833333333345, 6.1, 3.4, 600, 343.52227783203125, 345.7, 341.7, 287, 163.5222930908203, 165.70000000000005, 161.70000000000005, 287, 348.3019714355469, 348.785461425781, 347.846984863281, 12, 360.0, 360.0, 360.0, 12, 348.4917297363281, 349.2, 346.5, 12, 323.29998779296875, 323.3, 323.3, 12, 341.0, 341.0, 341.0, 12, 202.6705780029297, 207.753091096351, 198.13317936353, 287, 22.670578002929688, 27.7530910963512, 18.13317936353, 287, 213.39364624023438, 214.448959350586, 212.414916992188, 12, 237.99000549316406, 237.99, 237.99, 12, 213.180419921875, 215.0550428178792, 207.753091096351, 12, 174.7601776123047, 174.760179569341, 174.760179569341, 12, 196.79368591308594, 196.7936841002072, 196.793684100207, 12, 343.5193176269531, 345.7, 341.7, 600, 163.51931762695312, 165.70000000000005, 161.70000000000005, 600, 6.344833333333352, 6.7, 6.2, 600, 6.345296167247389, 6.7, 6.2, 287, 6.7132914600588025, 6.73624651810581, 6.69324277255305, 12, 6.345381691479254, 6.61, 6.2, 287, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 6.691666666666667, 6.7, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 3.0977274457024553, 3.4083828356824, 2.89311915615052, 287, 3.2972080406892412, 3.30671598190435, 3.29025557344911, 12, 3.0984220137982743, 3.33703257345954, 2.91032568413832, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 12, 4.819844186581039, 4.81984418658104, 4.81984418658104, 12, 3.3476763623441332, 3.4083828356824, 3.2800326796038, 12, 2.8411007588680213, 2.85728936894158, 2.81843670476504, 12, , , , , , , , , 240.82650756835938, 241.05, 240.63, 60, , , , , 74329.5, 74359.0, 74300.0, 60, 238.2308807373047, 238.28, 238.17, 599, 7845.451414000001, 7845.47897, 7845.42384, 60, 78.75752356666668, 78.7579828333333, 78.757064, 60, 7156.0502795, 7156.30304, 7155.7973, 60, -71.93417132500002, -71.929955, -71.938384, 60, , , , , 0.06357262103505844, 0.48, -0.27, 599, 240.80128479003906, 240.93, 240.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74329.61666666667, 74359.7, 74259.8, 600, 0.6173333333333503, 0.7, 0.6, 1200, 237.59051513671875, 237.65, 237.53, 600, 237.59051513671875, 237.65, 237.53, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333326, 0.01, -0.02, 600, -4.203450000000005, -4.03, -4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.452726766665, 7845.480708, 7845.424755, 600, 78.75754544611094, 78.7580118, 78.75707925, 600, 7156.048137831663, 7156.30453, 7155.791252, 600, 71.93413563052768, 71.9384088333333, 71.9298542, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3763333333333203, 1.7, 1.3, 1200, 0.6620499999999995, 0.72, 0.61, 600, -0.0014500000000000008, 0.06, -0.07, 600, -0.04805, 0.04, -0.12, 600, -0.0006666666666666674, 0.1, -0.07, 600, 0.09316666666666672, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.900833333333392, 7.0, 6.9, 600, 12.809666666666798, 12.9, 12.8, 600, 1.253000000000014, 1.5, 1.2, 1200, 0.00011666666666666662, 0.02, -0.01, 600, 0.0013333333333333337, 0.06, -0.05, 600, 6.930000000000006, 6.94, 6.92, 60, , , , , , , , , , , , , , , , , 12.833666666666677, 12.85, 12.82, 60, 6.992999999999998, 7.02, 6.95, 60, 39863.77, 39863.82, 39863.72, 11, 8015.170000000001, 8015.22, 8015.12, 11, 2.694435087719298, 2.69509, 2.69381, 57, 29.626192982456153, 29.6284, 29.623, 57, 1453.841228070175, 1453.884, 1453.81, 57, 2.634064912280702, 2.6442, 2.627, 57, 2.6895919999999998, 2.69024, 2.68874, 60, 29.70002, 29.7032, 29.6967, 60, 1453.3122000000005, 1453.342, 1453.27, 60, 2.4912833333333344, 2.4979, 2.4823, 60
2019-09-09 07:45:00, 445.67083333333335, 452.55, 441.41, 36, 453.6525000000001, 460.5, 449.41, 36, 7.981666666666667, 8.01, 7.94, 36, 2.0283249999999997, 2.065, 1.99, 120, 1452.6176000000005, 1453.364, 1452.263, 120, 1008.2401666666667, 1008.25, 1008.2, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.7000000000000006, 1.7, 1.7, 29, 70.10344827586206, 70.7, 69.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0110711803294326, -2.95860781204664, -3.05125713395711, 12, 2.6327499999999966, 2.66, 2.63, 120, , , , , 0.014131227969348657, 0.014193, 0.014069, 522, 5.13816666666667, 5.158, 5.137, 522, -18.373793103448243, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1065381515408, 1011.11573156904, 1011.0655890758, 12, 1011.0, 1011.0, 1011.0, 60, 72.41666666666667, 72.7, 72.2, 12, 1.480749999999998, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 30, 72.42666666666663, 72.7, 72.2, 30, , , , , 338.6921691894531, 349.0, 331.9, 600, 158.69215393066406, 169.0, 151.89999999999998, 600, 5.150999999999999, 6.0, 3.2, 600, 346.7020568847656, 350.9, 343.0, 286, 166.70204162597656, 170.89999999999998, 163.0, 286, 347.4474182128906, 347.773193359375, 347.218231201172, 11, 356.95489501953125, 360.0, 353.2, 11, 348.145263671875, 350.9, 346.5, 11, 324.2545471191406, 325.4, 323.3, 11, 341.0636291503906, 341.70000000000005, 341.0, 11, 209.57115173339844, 217.95719194922, 200.034390532642, 286, 29.571149826049805, 37.9571919492204, 20.0343905326421, 286, 211.52279663085938, 212.236877441406, 211.00944519043, 11, 231.47789001464844, 237.99, 223.490094586091, 11, 212.5810546875, 217.95719194922, 209.4028741472317, 11, 175.1572723388672, 175.488170688958, 174.760179569341, 11, 196.99813842773438, 198.13317936353, 196.793684100207, 11, 346.734619140625, 350.9, 343.0, 600, 166.734619140625, 170.89999999999998, 163.0, 600, 6.470000000000001, 6.7, 6.1, 600, 6.470629370629372, 6.7, 6.1, 286, 6.666555529920749, 6.68819226750255, 6.6455242075931, 11, 6.464352233132723, 6.65, 6.11, 287, 7.236363636363637, 7.24, 7.22, 11, 7.299999999999998, 7.3, 7.3, 11, 6.700000000000002, 6.7, 6.7, 11, 6.109090909090909, 6.2, 6.1, 11, 3.1123751906902477, 3.39746508484518, 2.83335258736083, 286, 3.2742753270537976, 3.28677279297353, 3.25999289125777, 11, 3.108638671828542, 3.33372616554604, 2.86682597597591, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 11, 4.636038284056259, 4.81984418658104, 4.48286669861894, 11, 3.4083828356824, 3.4083828356824, 3.4083828356824, 11, 2.835528658413624, 2.85728936894158, 2.83335258736083, 11, , , , , , , , , 240.80099487304688, 240.93, 240.69, 60, , , , , 74429.5, 74459.0, 74400.0, 60, 238.16358947753906, 238.22, 238.13, 599, 7845.3952666666655, 7845.42289, 7845.36761, 60, 78.7565877777778, 78.7570481666667, 78.7561268333333, 60, 7156.564714833334, 7156.81792, 7156.31161, 60, -71.94274524722225, -71.9385268333333, -71.9469653333333, 60, , , , , -0.034240400667779725, 0.13, -0.34, 599, 240.76763916015625, 240.89, 240.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74429.61666666667, 74459.7, 74359.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.5391845703125, 237.59, 237.5, 600, 237.5391845703125, 237.59, 237.5, 600, 0.0, 0.0, 0.0, 600, -0.003900000000000001, 0.02, -0.03, 600, -3.733416666666669, -3.34, -4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.396583668335, 7845.424661, 7845.368482, 600, 78.75660972780551, 78.7570776833333, 78.7561413666667, 600, 7156.562399716668, 7156.819382, 7156.305391, 600, 71.9427066619445, 71.9469897, 71.9384231833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333034, 1.4, 1.3, 1200, 0.6628166666666672, 0.72, 0.61, 600, 0.0008666666666666671, 0.09, -0.07, 600, -0.04708333333333341, 0.04, -0.11, 600, 0.00026666666666666554, 0.08, -0.06, 600, -0.021666666666666678, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.901500000000058, 7.0, 6.9, 600, 12.83866666666665, 12.9, 12.8, 600, 1.208333333333362, 1.3, 1.2, 1200, -8.333333333333338e-05, 0.01, -0.02, 600, -0.0001833333333333334, 0.05, -0.05, 600, 6.935166666666668, 6.94, 6.92, 60, , , , , , , , , , , , , , , , , 12.84350000000001, 12.86, 12.82, 60, 6.932333333333333, 6.99, 6.9, 60, 39863.885, 39863.94, 39863.83, 12, 8015.285, 8015.34, 8015.23, 12, 2.692627457627118, 2.69396, 2.69175, 59, 29.619540677966096, 29.6238, 29.6137, 59, 1453.7607627118653, 1453.825, 1453.723, 59, 2.6176372881355934, 2.6312, 2.6097, 59, 2.687590833333333, 2.68873, 2.68656, 60, 29.690993333333335, 29.6977, 29.6847, 60, 1453.2284333333334, 1453.272, 1453.189, 60, 2.47484, 2.483, 2.4675, 60
2019-09-09 07:46:00, 447.93111111111114, 451.5, 442.86, 36, 455.9202777777778, 459.5, 450.85, 36, 7.989166666666667, 8.02, 7.96, 36, 2.063191666666667, 2.187, 1.995, 120, 1452.8552249999993, 1453.579, 1452.275, 120, 1008.245666666666, 1008.25, 1008.24, 60, 7.0, 7.0, 7.0, 60, -0.2923333333333329, -0.29, -0.3, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.7000000000000006, 1.7, 1.7, 29, 71.05172413793103, 71.4, 70.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.904863928098047, -2.84817390187419, -2.95860781204664, 12, 2.629999999999997, 2.63, 2.63, 120, , , , , 0.014249159003831433, 0.014311, 0.014186, 522, 5.138045977011498, 5.158, 5.137, 522, -18.38662835249039, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1123895846217, 1011.11573258282, 1011.10570428546, 12, 1011.0, 1011.0, 1011.0, 60, 72.99166666666667, 73.3, 72.7, 12, 1.4568067226890735, 1.48, 1.45, 119, 1.3999999999999992, 1.4, 1.4, 30, 73.00333333333333, 73.3, 72.7, 30, , , , , 339.88519287109375, 348.7, 328.6, 600, 159.8851776123047, 168.70000000000005, 148.60000000000002, 600, 5.120666666666674, 6.1, 3.8, 600, 349.36529541015625, 351.2, 346.8, 288, 169.36529541015625, 171.20000000000005, 166.79999999999995, 288, 347.1644287109375, 347.206024169922, 347.133941650391, 12, 352.8500061035156, 353.2, 352.6, 12, 351.0, 351.2, 350.9, 12, 333.20001220703125, 341.0, 325.4, 12, 342.25, 343.0, 341.70000000000005, 12, 214.81045532226562, 218.515069728814, 209.261013847582, 287, 34.81045150756836, 38.5150697288144, 29.2610138475823, 287, 210.84429931640625, 210.977416992188, 210.791244506836, 12, 223.27406311035156, 223.490094586091, 223.2137200509908, 12, 218.17495727539062, 218.515069728814, 217.95719194922, 12, 186.14093017578125, 196.7936841002072, 175.488170688958, 12, 199.6139373779297, 200.034390532642, 198.13317936353, 12, 349.3629455566406, 351.2, 346.8, 599, 169.36294555664062, 171.20000000000005, 166.79999999999995, 599, 6.444240400667807, 6.6, 6.3, 599, 6.44548611111113, 6.6, 6.3, 288, 6.625379137955561, 6.64214559386966, 6.60916057122948, 12, 6.447459613557197, 6.59, 6.3, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.011370275917089, 3.19787003228241, 2.849803952855, 287, 3.242598889790949, 3.25689500608757, 3.2273089829363, 12, 3.0135918189584983, 3.15261477254546, 2.88209215218096, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 12, 4.134697280248729, 4.48286669861894, 3.78652786187852, 12, 3.4065632105428634, 3.4083828356824, 3.39746508484518, 12, 2.8333525873608294, 2.83335258736083, 2.83335258736083, 12, , , , , , , , , 240.75332641601562, 240.93, 240.54, 60, , , , , 74529.5, 74559.0, 74500.0, 60, 238.09039306640625, 238.15, 238.02, 601, 7845.3389873333335, 7845.36667, 7845.31131, 60, 78.75564978888889, 78.7561111666667, 78.7551885, 60, 7157.079641833331, 7157.33262, 7156.82651, 60, -71.9513273638889, -71.9471085, -71.9555436666667, 60, , , , , -0.04424292845257872, 0.35, -0.44, 601, 240.71600341796875, 240.88, 240.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74529.62389999992, 74559.71, 74459.8, 600, 0.6083333333333446, 0.7, 0.6, 1200, 237.4867401123047, 237.54, 237.41, 600, 237.4867401123047, 237.54, 237.41, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.03, -0.02, 600, -4.216683333333343, -3.74, -4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.340339643333, 7845.368388, 7845.312254, 600, 78.75567232738885, 78.7561398, 78.7552042333333, 600, 7157.076899641668, 7157.333743, 7156.820243, 600, 71.95128166069449, 71.9555623833333, 71.94700405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666431, 1.5, 1.3, 1200, 0.6627333333333334, 0.7, 0.62, 600, -4.999999999999999e-05, 0.07, -0.05, 600, -0.04689999999999994, 0.05, -0.15, 600, 0.002483333333333332, 0.11, -0.1, 600, -0.0416666666666667, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.90050000000006, 7.0, 6.9, 600, 12.837666666666712, 12.9, 12.8, 600, 1.2366666666666786, 1.4, 1.2, 1200, 0.00023333333333333355, 0.02, -0.02, 600, -0.000783333333333333, 0.06, -0.07, 600, 6.938166666666667, 6.95, 6.93, 60, , , , , , , , , , , , , , , , , 12.848500000000012, 12.86, 12.83, 60, 7.040166666666665, 7.18, 6.92, 60, 39864.005, 39864.06, 39863.95, 12, 8015.405000000002, 8015.46, 8015.35, 12, 2.690761896551724, 2.69181, 2.68972, 58, 29.60690689655173, 29.614, 29.5943, 58, 1453.6972241379315, 1453.734, 1453.663, 58, 2.606870689655173, 2.6137, 2.6008, 58, 2.6855854999999993, 2.68652, 2.68389, 60, 29.675328333333336, 29.685, 29.6572, 60, 1453.16695, 1453.187, 1453.132, 60, 2.4654683333333334, 2.4706, 2.4605, 60
2019-09-09 07:47:00, 448.0800000000001, 451.84, 444.15, 37, 456.06729729729733, 459.82, 452.16, 37, 7.987297297297298, 8.01, 7.96, 37, 2.0975083333333338, 2.194, 2.04, 120, 1453.0459666666663, 1454.995, 1452.327, 120, 1008.2213333333332, 1008.24, 1008.17, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6193548387096781, 1.7, 1.6, 31, 71.41290322580645, 71.6, 71.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8344283322218353, -2.82984647567105, -2.84817390187419, 12, 2.629747899159661, 2.63, 2.6, 119, , , , , 0.014369344827586223, 0.014437, 0.014302, 522, 5.137965517241383, 5.158, 5.137, 522, -18.42287356321837, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0873200393457, 1011.1057055442, 1011.0455356334, 12, 1011.0, 1011.0, 1011.0, 60, 73.37499999999999, 73.4, 73.3, 12, 1.436499999999998, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 29, 73.37931034482763, 73.4, 73.3, 29, , , , , 341.3306579589844, 352.6, 332.3, 600, 161.3306427001953, 172.60000000000002, 152.29999999999995, 600, 5.077833333333339, 5.9, 3.5, 600, 350.9881896972656, 353.2, 347.9, 287, 170.98745727539062, 173.20000000000005, 167.89999999999998, 286, 347.2162780761719, 347.283905029297, 347.174072265625, 12, 352.8999938964844, 353.2, 352.6, 12, 352.3666687011719, 353.2, 351.2, 12, 341.0, 341.0, 341.0, 12, 345.35009765625, 346.8, 343.0, 12, 218.01318359375, 222.920710181158, 211.107936063122, 288, 38.01319122314453, 42.920710181158, 31.1079360631217, 288, 210.81060791015625, 210.886520385742, 210.763961791992, 12, 223.21371459960938, 223.2137200509908, 223.2137200509908, 12, 221.00970458984375, 222.920710181158, 218.515069728814, 12, 196.79368591308594, 196.7936841002072, 196.7936841002072, 12, 206.2978973388672, 209.2610138475823, 200.034390532642, 12, 351.0008850097656, 353.2, 347.9, 601, 171.00088500976562, 173.20000000000005, 167.89999999999998, 601, 6.3846921797005045, 6.6, 6.1, 601, 6.383916083916081, 6.6, 6.1, 286, 6.581282431644577, 6.60480668756525, 6.55928247997211, 12, 6.382936331960727, 6.57, 6.17, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 6.691666666666667, 6.7, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.9216115300148378, 3.1692444308987, 2.62192066188045, 288, 3.2010099599936215, 3.22335535003078, 3.17957574760231, 12, 2.920478058295677, 3.12510442202411, 2.69068989002531, 287, 3.7366217267014203, 3.73662172670142, 3.73662172670142, 12, 3.7865278618785188, 3.78652786187852, 3.78652786187852, 12, 3.3123108844222156, 3.39746508484518, 3.19787003228241, 12, 2.6986959472861094, 2.83335258736083, 2.62192066188045, 12, , , , , , , , , 240.7989959716797, 240.95, 240.63, 60, , , , , 74629.5, 74659.0, 74600.0, 60, 238.05941772460938, 238.15, 237.95, 600, 7845.282755500001, 7845.31037, 7845.2552, 60, 78.75471259166667, 78.7551728333333, 78.7542533333333, 60, 7157.593665666668, 7157.84635, 7157.34119, 60, -71.95989442777777, -71.9556865, -71.9641058333333, 60, , , , , -0.12216666666666676, 0.26, -0.59, 600, 240.7731170654297, 240.9, 240.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74629.62666666659, 74659.71, 74559.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.4585723876953, 237.54, 237.36, 600, 237.4585723876953, 237.54, 237.36, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333338, 0.02, -0.02, 600, -3.875933333333347, -3.3, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.284145959998, 7845.31216, 7845.256185, 600, 78.75473576600015, 78.7552026666667, 78.75426975, 600, 7157.591208695004, 7157.847938, 7157.334603, 600, 71.95985347824993, 71.9641323, 71.9555767166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6627499999999988, 0.71, 0.61, 600, 0.0001666666666666671, 0.07, -0.06, 600, -0.04594999999999985, 0.03, -0.13, 600, -0.0006666666666666658, 0.08, -0.08, 600, -0.14733333333333343, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000001e-05, 0.02, -0.01, 600, -0.0024500000000000012, 0.07, -0.06, 600, 6.924166666666673, 6.93, 6.92, 60, , , , , , , , , , , , , , , , , 12.824166666666681, 12.84, 12.81, 60, 6.988666666666666, 7.05, 6.91, 60, 39864.12, 39864.17, 39864.07, 11, 8015.52, 8015.57, 8015.47, 11, 2.6880467241379318, 2.68963, 2.68609, 58, 29.584055172413787, 29.6109, 29.5583, 58, 1453.6200689655177, 1453.686, 1453.534, 58, 2.5960465517241382, 2.6089, 2.5684, 58, 2.682817, 2.68398, 2.68135, 60, 29.663525, 29.6866, 29.6326, 60, 1453.0484, 1453.13, 1452.919, 60, 2.4419649999999993, 2.4628, 2.4059, 60
2019-09-09 07:48:00, 450.64694444444444, 452.93, 448.14, 36, 458.6422222222223, 460.92, 456.16, 36, 7.995277777777779, 8.03, 7.95, 36, 2.0957916666666665, 2.184, 2.034, 120, 1453.1748833333327, 1455.194, 1452.295, 120, 1008.2134999999997, 1008.22, 1008.18, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 71.55666666666663, 71.6, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.800890839928453, -2.75675816120463, -2.82984647567105, 12, 2.609500000000001, 2.63, 2.6, 120, , , , , 0.01449364367816092, 0.014547, 0.014431, 522, 5.13800574712644, 5.158, 5.116, 522, -18.4806896551724, -18.36, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0798002480757, 1011.08565035181, 1011.07562102619, 12, 1011.0, 1011.0, 1011.0, 60, 73.55833333333335, 73.8, 73.4, 12, 1.428499999999998, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 73.54999999999998, 73.8, 73.4, 30, , , , , 341.7416076660156, 353.7, 331.6, 600, 161.74159240722656, 173.70000000000005, 151.60000000000002, 600, 5.108666666666671, 5.9, 3.8, 600, 351.2034912109375, 352.6, 349.5, 286, 171.2034912109375, 172.60000000000002, 169.5, 287, 347.3406982421875, 347.410949707031, 347.295227050781, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 341.0, 341.0, 341.0, 12, 347.3500061035156, 347.9, 346.8, 12, 218.5754852294922, 221.260329116714, 214.869265343967, 287, 38.57548141479492, 41.2603291167144, 34.8692653439666, 287, 210.897705078125, 210.96907043457, 210.851409912109, 12, 223.0672149658203, 223.2137200509908, 222.920710181158, 12, 222.92071533203125, 222.920710181158, 222.920710181158, 12, 196.79368591308594, 196.7936841002072, 196.7936841002072, 12, 210.33839416503906, 211.107936063122, 209.2610138475823, 12, 351.2013244628906, 352.6, 349.5, 600, 171.2013397216797, 172.60000000000002, 169.5, 600, 6.466500000000005, 6.6, 6.2, 600, 6.465853658536583, 6.6, 6.2, 287, 6.524892573811442, 6.55497910863507, 6.50201949860718, 12, 6.464567627494456, 6.6, 6.29, 287, 7.155833333333335, 7.22, 7.09, 12, 7.1916666666666655, 7.3, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.997363313925509, 3.14640759257013, 2.72018414757527, 287, 3.146160925498085, 3.17463341078317, 3.12363293621365, 12, 2.995852950220662, 3.14002171377903, 2.80884809984207, 287, 3.707694699889705, 3.73662172670142, 3.68809472717094, 12, 3.741319756621493, 3.78652786187852, 3.71871570399298, 12, 3.184091050804749, 3.19787003228241, 3.1692444308987, 12, 2.6219206618804494, 2.62192066188045, 2.62192066188045, 12, , , , , , , , , 240.78599548339844, 241.04, 240.57, 60, , , , , 74729.5, 74759.0, 74700.0, 60, 237.83811950683594, 238.13, 236.15, 600, 7845.226617999999, 7845.25427, 7845.199, 60, 78.75377696666668, 78.7542378333333, 78.7533166666667, 60, 7158.107359333332, 7158.35992, 7157.85493, 60, -71.96845598888892, -71.9642488333333, -71.9726653333333, 60, , , , , -0.7008666666666669, 0.68, -9.5, 600, 240.74578857421875, 241.12, 240.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74729.62666666659, 74759.71, 74659.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.2370147705078, 237.52, 235.51, 600, 237.2370147705078, 237.52, 235.51, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333316, 0.03, -0.02, 600, -3.872799999999977, -3.45, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.227989321667, 7845.256091, 7845.199924, 600, 78.75379982202779, 78.7542681833333, 78.7533320666667, 600, 7158.105177544993, 7158.361809, 7157.848799, 600, 71.96841962575, 71.9726968166667, 71.96414665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4420000000000022, 1.5, 1.3, 1200, 0.6639333333333339, 0.72, 0.61, 600, 0.0006499999999999998, 0.07, -0.07, 600, -0.043783333333333334, 0.08, -0.15, 600, 6.666666666666609e-05, 0.11, -0.11, 600, -1.8108333333333337, 4.1, -14.9, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.802000000000113, 12.9, 12.8, 600, 1.3420000000000214, 1.4, 1.2, 1200, 0.00018333333333333388, 0.02, -0.02, 600, -0.030050000000000014, 0.07, -0.25, 600, 6.9218333333333355, 6.93, 6.92, 60, , , , , , , , , , , , , , , , , 12.82000000000001, 12.83, 12.81, 60, 7.0310000000000015, 7.08, 6.99, 60, 39864.235, 39864.29, 39864.18, 12, 8015.634999999999, 8015.69, 8015.58, 12, 2.6857824137931035, 2.68852, 2.68382, 58, 29.61064482758621, 29.6131, 29.6088, 58, 1453.3993620689655, 1453.552, 1453.291, 58, 2.5376965517241383, 2.5724, 2.5133, 58, 2.6796043333333324, 2.6818, 2.67707, 60, 29.684079999999998, 29.6865, 29.6811, 60, 1452.7934166666664, 1452.915, 1452.654, 60, 2.3778500000000005, 2.4051, 2.3466, 60
2019-09-09 07:49:00, 451.135, 454.22, 447.29, 36, 459.11805555555554, 462.18, 455.25, 36, 7.983055555555556, 8.03, 7.95, 36, 2.445008333333334, 2.75, 2.19, 120, 1454.843016666666, 1457.117, 1452.831, 120, 1008.1935000000008, 1008.21, 1008.18, 60, 7.766666666666667, 8.0, 7.0, 60, -0.297666666666667, -0.29, -0.3, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 71.57241379310345, 71.7, 71.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7415773149479548, -2.73854114569662, -2.75675816120463, 12, 2.600000000000001, 2.6, 2.6, 120, , , , , 0.01453367624521074, 0.014601, 0.01449, 522, 5.138126436781614, 5.158, 5.116, 522, -18.511264367816082, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0580735682001, 1011.07562255471, 1011.04553881129, 12, 1011.0, 1011.0, 1011.0, 60, 73.88333333333331, 73.9, 73.8, 12, 1.4224999999999979, 1.45, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 31, 73.88064516129037, 73.9, 73.8, 31, , , , , 339.85107421875, 352.0, 326.2, 600, 159.85108947753906, 172.0, 146.2, 600, 5.353666666666658, 6.1, 4.4, 600, 354.7951965332031, 356.6, 351.7, 287, 174.79519653320312, 176.60000000000002, 171.70000000000005, 287, 347.682861328125, 347.963928222656, 347.427490234375, 12, 355.9417419433594, 356.6, 353.2, 12, 355.9417419433594, 356.6, 353.2, 12, 341.0, 341.0, 341.0, 12, 349.3833312988281, 349.5, 348.7, 12, 221.9586181640625, 225.165191504806, 216.973608852919, 287, 41.958614349365234, 45.1651915048057, 36.9736088529185, 287, 211.2456817626953, 211.583847045898, 210.980346679688, 12, 224.41708374023438, 225.1651915048057, 222.920710181158, 12, 224.41708374023438, 225.165191504806, 222.920710181158, 12, 196.79368591308594, 196.7936841002072, 196.793684100207, 12, 214.60964965820312, 214.869265343967, 212.780681818521, 12, 354.820068359375, 356.9, 351.7, 600, 174.820068359375, 176.89999999999998, 171.70000000000005, 600, 6.555999999999946, 6.8, 6.3, 600, 6.555400696864104, 6.8, 6.3, 287, 6.4810603088094245, 6.49798120431598, 6.47145840584747, 12, 6.553541336712071, 6.72, 6.33, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.099999999999999, 7.1, 7.1, 12, 6.675000000000001, 6.8, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0360941525968643, 3.27415765954744, 2.76460212261151, 287, 3.1003690500801393, 3.11925298760954, 3.08756169184125, 12, 3.0345718121675556, 3.19386161846672, 2.79583462989366, 287, 3.6880947271709412, 3.68809472717094, 3.68809472717094, 12, 3.7187157039929795, 3.71871570399298, 3.71871570399298, 12, 3.1914522885144887, 3.27415765954744, 3.14640759257013, 12, 2.6219206618804494, 2.62192066188045, 2.62192066188045, 12, , , , , , , , , 237.4561767578125, 240.71, 236.0, 60, , , , , 74829.5, 74859.0, 74800.0, 60, 233.24368286132812, 236.13, 232.57, 600, 7845.167899000001, 7845.19804, 7845.13673, 60, 78.75279831666666, 78.7533006666667, 78.7522788333333, 60, 7158.612123333334, 7158.85235, 7158.36849, 60, -71.97686872222222, -71.9728081666667, -71.9808725, 60, , , , , -4.3289333333333335, 1.75, -14.06, 600, 237.0414581298828, 240.47, 235.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74829.62666666659, 74859.71, 74759.81, 600, 0.6410000000000117, 0.7, 0.6, 1200, 232.59487915039062, 235.48, 231.92, 600, 232.59487915039062, 235.48, 231.92, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.03, -0.03, 600, -4.212450000000013, -3.74, -4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.169311056667, 7845.19983, 7845.137609, 600, 78.7528218509444, 78.7533305, 78.7522934833333, 600, 7158.610743053343, 7158.85487, 7158.362666, 600, 71.97684571755552, 71.9809145, 71.9727111, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5476666666666539, 1.8, 1.5, 1200, 0.6635499999999992, 0.74, 0.59, 600, 0.00044999999999999836, 0.08, -0.1, 600, -0.019583333333333255, 0.09, -0.1, 600, -0.0013333333333333342, 0.07, -0.06, 600, -3.263999999999998, 4.6, -17.0, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.804333333333457, 12.9, 12.8, 600, 1.438333333333361, 1.6, 1.4, 1200, -8.333333333333325e-05, 0.02, -0.02, 600, -0.054216666666666774, 0.08, -0.28, 600, 6.905833333333329, 6.93, 6.9, 60, , , , , , , , , , , , , , , , , 12.789833333333318, 12.83, 12.77, 60, 7.0471666666666675, 7.1, 7.0, 60, 39864.355, 39864.41, 39864.3, 12, 8015.755, 8015.81, 8015.7, 12, 2.6808505172413786, 2.68403, 2.67764, 58, 29.60627758620689, 29.6102, 29.6028, 58, 1453.1311379310348, 1453.301, 1452.958, 58, 2.477834482758621, 2.5159, 2.4394, 58, 2.673879166666667, 2.67694, 2.67071, 60, 29.679250000000003, 29.6824, 29.6757, 60, 1452.4803666666674, 1452.648, 1452.309, 60, 2.3081199999999997, 2.3455, 2.2702, 60
2019-09-09 07:50:00, 449.9233333333333, 451.59, 447.96, 36, 457.90777777777777, 459.56, 455.96, 36, 7.984444444444445, 8.03, 7.95, 36, 2.5610333333333335, 2.783, 2.341, 120, 1454.9741666666666, 1457.889, 1452.925, 120, 1008.1781666666666, 1008.18, 1008.17, 60, 8.0, 8.0, 8.0, 60, -0.30799999999999994, -0.3, -0.33, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 31, 71.86129032258067, 72.0, 71.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.712784774847417, -2.68402134832189, -2.73854114569662, 12, 2.5877500000000007, 2.6, 2.57, 120, , , , , 0.014662061302681982, 0.014733, 0.014585, 522, 5.138649425287358, 5.158, 5.116, 522, -18.51931034482758, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0430326291399, 1011.04554051698, 1011.0355106727, 12, 1011.0, 1011.0, 1011.0, 60, 74.04166666666669, 74.2, 73.9, 12, 1.419999999999998, 1.42, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 29, 74.03793103448274, 74.2, 73.8, 29, , , , , 340.2528991699219, 353.2, 326.4, 600, 160.2528839111328, 173.20000000000005, 146.39999999999998, 600, 5.5558333333333385, 6.4, 4.5, 600, 355.79547119140625, 358.0, 354.0, 287, 175.7954559326172, 178.0, 174.0, 287, 348.3704528808594, 348.668029785156, 348.023895263672, 11, 357.69091796875, 358.0, 356.6, 11, 357.69091796875, 358.0, 356.6, 11, 341.0, 341.0, 341.0, 11, 349.654541015625, 351.20000000000005, 349.5, 11, 223.894775390625, 228.749656283273, 219.756073119636, 286, 43.894775390625, 48.7496562832725, 39.7560731196361, 286, 212.13819885253906, 212.501770019531, 211.654144287109, 11, 228.02508544921875, 228.7496562832725, 225.1651915048057, 11, 228.02508544921875, 228.749656283273, 225.165191504806, 11, 196.79368591308594, 196.7936841002072, 196.793684100207, 11, 215.06053161621094, 216.973608852919, 214.86926534396662, 11, 355.79132080078125, 358.0, 354.0, 600, 175.79281616210938, 178.0, 174.0, 599, 6.6113333333333095, 6.8, 6.4, 600, 6.612195121951217, 6.8, 6.4, 287, 6.459865080628458, 6.46876960613446, 6.44557799442889, 11, 6.614478935698447, 6.75, 6.45, 287, 7.039669421487603, 7.09, 6.85454545454545, 11, 7.054545454545456, 7.1, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.0801684444409374, 3.27735250826205, 2.85685946095334, 286, 3.070809629442225, 3.08430749335076, 3.05325308199273, 11, 3.082780228303666, 3.21291963568203, 2.9122402205568, 287, 3.617435911548584, 3.68809472717094, 3.37731844567606, 11, 3.6464326429133407, 3.71871570399298, 3.4083828356824, 11, 3.277062067469812, 3.27735250826205, 3.27415765954744, 11, 2.6219206618804494, 2.62192066188045, 2.62192066188045, 11, , , , , , , , , 235.83050537109375, 236.07, 235.64, 60, , , , , 74929.5, 74959.0, 74900.0, 60, 232.9565887451172, 233.09, 232.87, 600, 7845.1040205, 7845.13566, 7845.07229, 60, 78.75173367499998, 78.752261, 78.7512048333333, 60, 7159.0991608333325, 7159.33764, 7158.8605, 60, -71.9849860138889, -71.9810083333333, -71.9889606666667, 60, , , , , -0.03933333333333339, 0.68, -0.93, 600, 235.72889709472656, 235.94, 235.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 74929.63113333349, 74959.72, 74859.81, 600, 0.6006666666666799, 0.7, 0.6, 1200, 232.30084228515625, 232.45, 232.22, 600, 232.30084228515625, 232.45, 232.22, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333355, 0.02, -0.02, 600, -4.121433333333334, -3.98, -4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.105335253339, 7845.137501, 7845.073084, 600, 78.75175558755554, 78.7522916833333, 78.7512180666667, 600, 7159.09835874333, 7159.340713, 7158.855683, 600, 71.98497264572221, 71.9890118833333, 71.98092805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5006666666666666, 1.6, 1.5, 1200, 0.6614166666666663, 0.73, 0.6, 600, 3.3333333333333545e-05, 0.08, -0.08, 600, -0.044883333333333254, 0.02, -0.12, 600, 0.0007333333333333328, 0.07, -0.07, 600, 0.0431666666666667, 4.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005342237061769618, 0.02, -0.02, 599, 0.0009181969949916523, 0.07, -0.07, 599, 6.90683333333334, 6.91, 6.9, 60, , , , , , , , , , , , , , , , , 12.790833333333325, 12.81, 12.78, 60, 6.8806666666666665, 7.02, 6.81, 60, 39864.47, 39864.52, 39864.42, 11, 8015.869999999999, 8015.92, 8015.82, 11, 2.6756115517241374, 2.67764, 2.67486, 58, 29.599267241379312, 29.6042, 29.5862, 58, 1452.853896551724, 1452.956, 1452.814, 58, 2.4167499999999995, 2.4387, 2.4077, 58, 2.6697578333333336, 2.67065, 2.66747, 60, 29.666551666666674, 29.6768, 29.6414, 60, 1452.2858833333332, 1452.313, 1452.24, 60, 2.267758333333333, 2.2762, 2.2602, 60
2019-09-09 07:51:00, 444.77, 448.85, 441.57, 35, 452.75942857142854, 456.82, 449.55, 35, 7.989428571428571, 8.02, 7.96, 35, 3.030108333333332, 3.405, 2.704, 120, 1457.3742833333338, 1459.28, 1454.898, 120, 1008.1603333333336, 1008.18, 1008.12, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 71.80689655172414, 72.0, 71.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7021727952633197, -2.70217279526332, -2.70217279526332, 12, 2.5719999999999956, 2.58, 2.55, 120, , , , , 0.014799308429118764, 0.014876, 0.014727, 522, 5.1384482758620695, 5.158, 5.116, 522, -18.557126436781605, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0263202971701, 1011.04554108646, 1010.98537139966, 12, 1011.0, 1011.0, 1011.0, 60, 74.10000000000001, 74.1, 74.1, 12, 1.419999999999998, 1.42, 1.42, 120, 1.3999999999999992, 1.4, 1.4, 30, 74.09999999999995, 74.1, 74.1, 30, , , , , 340.4019775390625, 350.9, 330.1, 600, 160.4019775390625, 170.89999999999998, 150.10000000000002, 600, 5.480833333333335, 6.2, 4.8, 600, 355.7048645019531, 358.0, 354.3, 286, 175.7048797607422, 178.0, 174.29999999999995, 286, 349.0876770019531, 349.595947265625, 348.703125, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 341.0, 341.0, 341.0, 12, 353.5750427246094, 354.0, 351.70000000000005, 12, 223.67262268066406, 228.662026130437, 220.72424394405, 287, 43.67262649536133, 48.6620261304369, 40.7242439440499, 287, 213.14303588867188, 214.017181396484, 212.530883789062, 12, 228.74964904785156, 228.7496562832725, 228.7496562832725, 12, 228.74964904785156, 228.749656283273, 228.7496562832725, 12, 196.79368591308594, 196.7936841002072, 196.7936841002072, 12, 219.0636444091797, 219.75607311963608, 216.973608852919, 12, 355.7061462402344, 358.0, 354.3, 600, 175.70614624023438, 178.0, 174.29999999999995, 600, 6.568280467445705, 6.8, 6.3, 599, 6.566783216783209, 6.8, 6.4, 286, 6.445880269503445, 6.45299651567939, 6.44287704632526, 12, 6.5648664971392225, 6.72, 6.4, 286, 6.75, 6.75, 6.75, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0332772505330055, 3.26722708672762, 2.8464934380013, 287, 3.047143234551246, 3.05200680582185, 3.0437036723266, 12, 3.0305875032651075, 3.18892386066407, 2.86547306659672, 286, 3.3370325734595387, 3.33703257345954, 3.33703257345954, 12, 3.4083828356824006, 3.4083828356824, 3.4083828356824, 12, 3.2773525082620485, 3.27735250826205, 3.27735250826205, 12, 2.6219206618804494, 2.62192066188045, 2.62192066188045, 12, , , , , , , , , 235.7151641845703, 235.88, 235.56, 60, , , , , 75029.5, 75059.0, 75000.0, 60, 233.0055694580078, 233.09, 232.94, 600, 7845.039380499998, 7845.0712, 7845.00759, 60, 78.75065634166668, 78.7511866666667, 78.7501265, 60, 7159.584176833333, 7159.82284, 7159.34568, 60, -71.99306961388885, -71.9890946666667, -71.9970473333333, 60, , , , , 0.079, 0.65, -0.47, 600, 235.6562042236328, 235.83, 235.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75029.63666666683, 75059.72, 74959.82, 600, 0.6516666666666726, 0.7, 0.6, 1200, 232.358642578125, 232.43, 232.29, 600, 232.358642578125, 232.43, 232.29, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.02, -0.02, 600, -4.408333333333331, -4.02, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.0407029516655, 7845.072975, 7845.008379, 600, 78.75067838252771, 78.75121625, 78.75013965, 600, 7159.583360429999, 7159.825659, 7159.341524, 600, 71.99305600716666, 71.9970943166667, 71.9890254, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5516666666666583, 1.6, 1.5, 1200, 0.6628666666666655, 0.72, 0.61, 600, -0.0003171953255425702, 0.06, -0.07, 599, -0.048316666666666494, 0.04, -0.12, 600, -0.00015025041736227004, 0.07, -0.08, 599, 0.04200000000000007, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006833333333333334, 0.02, -0.02, 600, 0.0006999999999999997, 0.06, -0.07, 600, 6.913666666666671, 6.92, 6.91, 60, , , , , , , , , , , , , , , , , 12.803666666666652, 12.81, 12.79, 60, 6.991999999999999, 7.03, 6.93, 60, 39864.585, 39864.64, 39864.53, 12, 8015.985, 8016.04, 8015.93, 12, 2.673063793103448, 2.67481, 2.67145, 58, 29.58630344827587, 29.6114, 29.5564, 58, 1452.7516551724136, 1452.858, 1452.611, 58, 2.397329310344828, 2.4219, 2.36, 58, 2.6672845762711868, 2.66868, 2.66592, 59, 29.66839152542373, 29.6858, 29.6289, 59, 1452.1366779661014, 1452.233, 1452.037, 59, 2.2333915254237287, 2.2636, 2.2073, 59
2019-09-09 07:52:00, 439.91, 442.99, 437.34, 35, 447.89914285714286, 450.98, 445.34, 35, 7.9891428571428555, 8.02, 7.96, 35, 2.967625000000001, 3.231, 2.769, 120, 1456.7605416666677, 1460.397, 1454.739, 120, 1008.153333333334, 1008.16, 1008.15, 60, 8.0, 8.0, 8.0, 60, -0.33766666666666656, -0.33, -0.34, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 71.82758620689656, 72.2, 71.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.71125941884273, -2.70217279526332, -2.72034604242214, 12, 2.5483333333333382, 2.57, 2.54, 120, , , , , 0.014943898467432956, 0.01502, 0.014864, 522, 5.137402298850577, 5.158, 5.116, 522, -18.55229885057471, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0179649750268, 1011.02548622246, 1011.01545709376, 12, 1011.0, 1011.0, 1011.0, 60, 74.05, 74.1, 74.0, 12, 1.4174999999999978, 1.42, 1.39, 120, 1.3999999999999992, 1.4, 1.4, 31, 74.05161290322579, 74.1, 74.0, 31, , , , , 339.5420227050781, 350.1, 330.1, 600, 159.54200744628906, 170.10000000000002, 150.10000000000002, 600, 5.551666666666675, 6.5, 4.8, 600, 356.8325500488281, 360.0, 1.1, 288, 176.83255004882812, 182.3, 150.8, 288, 350.21258544921875, 350.749328613281, 349.689331054688, 12, 358.974853515625, 360.0, 2.3000000000000114, 12, 358.974853515625, 360.0, 2.3000000000000114, 12, 336.752197265625, 341.0, 330.8, 12, 344.35943603515625, 354.0, 330.8, 12, 226.26150512695312, 238.111644214208, 176.751522369683, 287, 46.261505126953125, 357.447685717053, 41.784851311753, 287, 215.08485412597656, 216.014343261719, 214.199859619141, 12, 230.82846069335938, 238.111644214208, 228.7496562832725, 12, 230.8138427734375, 238.111644214208, 228.6620261304369, 12, 188.45953369140625, 196.7936841002072, 176.751522369683, 12, 202.01040649414062, 219.75607311963608, 176.751522369683, 12, 357.3193054199219, 360.0, 1.1, 600, 177.30897521972656, 182.3, 174.89999999999998, 600, 6.447333333333361, 6.7, 6.1, 600, 6.452083333333343, 6.8, 6.1, 288, 6.46013273801733, 6.46371866295261, 6.45578397212539, 12, 6.455827020202025, 6.72, 6.12, 288, 6.75, 6.75, 6.75, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.924541648312258, 3.81686203588367, 2.5503285834, 287, 3.038588052988331, 3.0444352876485, 3.02748828949915, 12, 2.9297381996845226, 3.30029966452818, 2.57104796933484, 288, 3.3370325734595387, 3.33703257345954, 3.33703257345954, 12, 3.57858250243293, 3.81686203588367, 3.4083828356824, 12, 3.497274949008085, 3.81686203588367, 3.26722708672762, 12, 2.604061432046874, 2.62192066188045, 2.5503285834, 12, , , , , , , , , 235.78050231933594, 235.96, 235.62, 60, , , , , 75129.5, 75159.0, 75100.0, 60, 233.01466369628906, 233.07, 232.96, 600, 7844.974758333334, 7845.0065, 7844.94304, 60, 78.74957930555556, 78.7501083333333, 78.7490506666667, 60, 7186.069452666667, 7200.30798, 7159.83092, 60, -72.00115754444445, -71.997182, -72.005133, 60, , , , , 0.05346666666666661, 0.21, -0.21, 600, 235.70834350585938, 236.0, 235.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75129.63666666683, 75159.72, 75059.82, 600, 0.6083333333333484, 0.7, 0.6, 1200, 232.37799072265625, 232.45, 232.31, 600, 232.37794494628906, 232.45, 232.31, 599, 0.0, 0.0, 0.0, 600, 0.0012353923205342247, 0.03, -0.02, 599, -4.42001666666668, -4.25, -4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.976017533342, 7845.00827, 7844.943833, 600, 78.74960029222227, 78.7501378333333, 78.7490638833333, 600, 7185.735270683331, 7200.310651, 7159.826472, 600, 72.00114340027777, 72.0051775166667, 71.9971078666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.6638000000000015, 0.71, 0.62, 600, 0.0011333333333333338, 0.06, -0.08, 600, -0.04991666666666656, 0.02, -0.12, 600, -0.0009333333333333327, 0.08, -0.08, 600, 0.06849999999999995, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00019999999999999993, 0.02, -0.02, 600, 0.0011833333333333333, 0.06, -0.06, 600, 6.90716666666666, 6.92, 6.9, 60, , , , , , , , , , , , , , , , , 12.794499999999998, 12.81, 12.78, 60, 6.950000000000001, 7.0, 6.87, 60, 39864.7, 39864.75, 39864.65, 11, 8016.1, 8016.15, 8016.05, 11, 2.6727419298245607, 2.67348, 2.67191, 57, 29.608649122807023, 29.611, 29.6055, 57, 1452.656333333333, 1452.695, 1452.614, 57, 2.3690298245614034, 2.3777, 2.3596, 57, 2.6677091666666666, 2.66838, 2.66725, 60, 29.682128333333328, 29.684, 29.6802, 60, 1452.1142166666666, 1452.151, 1452.089, 60, 2.224236666666667, 2.2323, 2.2185, 60
2019-09-09 07:53:00, 435.49285714285713, 437.62, 433.89, 35, 443.4831428571429, 445.65, 441.88, 35, 7.990285714285713, 8.03, 7.96, 35, 3.159641666666665, 3.607, 2.923, 120, 1457.120266666667, 1460.521, 1454.051, 120, 1008.1378333333324, 1008.15, 1008.13, 60, 8.0, 8.0, 8.0, 60, -0.3373333333333329, -0.33, -0.34, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 72.85666666666665, 73.2, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6252116321294197, -2.59358917564742, -2.68402134832189, 12, 2.530333333333334, 2.54, 2.52, 120, , , , , 0.01508893869731799, 0.015173, 0.015012, 522, 5.137885057471267, 5.158, 5.116, 522, -18.543448275862065, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0029240279408, 1011.00543148524, 1010.99540320232, 12, 1011.0, 1011.0, 1011.0, 60, 74.52500000000002, 74.7, 74.2, 12, 1.418749999999998, 1.42, 1.39, 120, 1.3999999999999992, 1.4, 1.4, 29, 74.51724137931033, 74.7, 74.2, 29, , , , , 338.5776062011719, 349.5, 323.3, 600, 158.57760620117188, 169.5, 143.3, 600, 5.726333333333335, 6.4, 4.7, 600, 0.9027191996574402, 360.0, 1.1, 288, 180.90272521972656, 184.9, 151.2, 288, 351.69720458984375, 352.561157226562, 350.868103027344, 12, 3.8833587169647217, 4.900000000000006, 2.3000000000000114, 12, 3.8833587169647217, 4.900000000000006, 2.3000000000000114, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 235.08665466308594, 244.141645258598, 175.981223739499, 289, 55.086647033691406, 355.981223739499, 48.5232690681938, 289, 217.82470703125, 219.471099853516, 216.239288330078, 12, 241.70985412597656, 244.141645258598, 238.111644214208, 12, 241.79197692871094, 244.141645258598, 238.111644214208, 12, 176.2379913330078, 176.751522369683, 175.981223739499, 12, 176.2379913330078, 176.751522369683, 175.981223739499, 12, 0.9957501292228699, 360.0, 1.1, 599, 180.9959259033203, 184.9, 178.0, 600, 6.411500000000017, 6.6, 6.2, 600, 6.4125000000000005, 6.6, 6.2, 288, 6.464413182723266, 6.47061281337057, 6.45882967607109, 12, 6.41299242424243, 6.56363636363636, 6.2, 288, 6.75, 6.75, 6.75, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.869555539474193, 3.61890918699887, 2.6503280028, 289, 3.0178936960038665, 3.02709107130327, 3.00849770075904, 12, 2.8703451485958094, 3.01869764857041, 2.65253822895156, 288, 3.3370325734595387, 3.33703257345954, 3.33703257345954, 12, 3.816862035883671, 3.81686203588367, 3.81686203588367, 12, 3.816862035883671, 3.81686203588367, 3.81686203588367, 12, 2.5503285833999993, 2.5503285834, 2.5503285834, 12, , , , , , , , , 235.69149780273438, 235.88, 235.43, 60, , , , , 75229.5, 75259.0, 75200.0, 60, 233.02110290527344, 233.14, 232.96, 600, 7844.910182166668, 7844.94195, 7844.87842, 60, 78.74850303611112, 78.7490325, 78.7479736666667, 60, 7200.554117999999, 7200.79194, 7200.31602, 60, -72.0092353, -72.005267, -72.013199, 60, , , , , 0.051966666666666585, 0.47, -0.18, 600, 235.6219024658203, 235.82, 235.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75229.63666666683, 75259.72, 75159.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.3778533935547, 232.48, 232.32, 600, 232.3777313232422, 232.48, 232.32, 600, 0.0, 0.0, 0.0, 599, 0.0027000000000000075, 0.03, -0.03, 600, -4.7922666666666816, -4.47, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.911554510002, 7844.943725, 7844.879322, 600, 78.74852590849994, 78.7490620833333, 78.7479887, 600, 7200.5528421466615, 7200.794164, 7200.311463, 600, 72.00921403577775, 72.0132360666667, 72.00519105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6632053422370618, 0.73, 0.6, 599, -0.00018333333333333347, 0.08, -0.07, 600, -0.05036727879799665, 0.05, -0.16, 599, 0.0004666666666666682, 0.09, -0.11, 600, 0.10916666666666666, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 599, 6.900000000000059, 6.9, 6.9, 600, 12.79416666666677, 12.8, 12.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666682e-05, 0.02, -0.02, 600, 0.0016666666666666674, 0.07, -0.06, 600, 6.898499999999996, 6.91, 6.89, 60, , , , , , , , , , , , , , , , , 12.774499999999989, 12.79, 12.76, 60, 6.960166666666665, 7.04, 6.87, 60, 39864.815, 39864.87, 39864.76, 12, 8016.215, 8016.27, 8016.16, 12, 2.671871034482758, 2.67244, 2.67087, 58, 29.606748275862067, 29.6086, 29.6037, 58, 1452.612655172414, 1452.644, 1452.562, 58, 2.359665517241379, 2.3667, 2.3489, 58, 2.6665099999999984, 2.66732, 2.66508, 60, 29.67943666666668, 29.6821, 29.6758, 60, 1452.0541333333333, 1452.097, 1451.983, 60, 2.211403333333334, 2.2208, 2.1962, 60
2019-09-09 07:54:00, 433.5513888888888, 435.77, 430.8, 36, 441.5366666666667, 443.78, 438.77, 36, 7.985277777777777, 8.02, 7.95, 36, 3.2723916666666666, 3.508, 3.039, 120, 1457.735649999999, 1461.4, 1454.182, 120, 1008.1256666666674, 1008.13, 1008.12, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.3833333333333335, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 73.01724137931038, 73.2, 72.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5977117176427473, -2.57556736828809, -2.67238984969737, 12, 2.511916666666663, 2.52, 2.49, 120, , , , , 0.015244693486590037, 0.015328, 0.015164, 522, 5.137563218390806, 5.158, 5.116, 522, -18.60379310344828, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9904364740593, 1010.99540473044, 1010.98537561466, 12, 1011.0, 1011.0, 1011.0, 60, 74.76666666666665, 74.8, 74.7, 12, 1.3969999999999974, 1.42, 1.39, 120, 1.3866666666666658, 1.4, 1.3, 30, 74.76333333333334, 74.8, 74.7, 30, , , , , 338.6772766113281, 351.5, 328.0, 600, 158.6772918701172, 171.5, 148.0, 600, 5.721166666666652, 6.7, 4.9, 600, 0.5938785076141357, 360.0, 1.1, 289, 180.5938720703125, 183.4, 148.0, 289, 353.4254150390625, 354.151824951172, 352.707855224609, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 328.50897216796875, 330.8, 328.0, 11, 328.50897216796875, 330.8, 328.0, 11, 234.744384765625, 240.425422693303, 174.239235764552, 289, 54.744384765625, 354.460459396094, 1.10332511815466, 289, 221.0853271484375, 222.432418823242, 219.744506835938, 11, 244.1416473388672, 244.141645258598, 244.141645258598, 11, 244.1416473388672, 244.141645258598, 244.141645258598, 11, 174.55593872070312, 175.981223739499, 174.239235764552, 11, 174.55593872070312, 175.981223739499, 174.239235764552, 11, 1.1135354042053223, 360.0, 1.1, 600, 181.11354064941406, 183.4, 178.0, 600, 6.352500000000005, 6.7, 6.1, 600, 6.356055363321799, 6.7, 6.1, 289, 6.475098690875029, 6.47754959972163, 6.47158774373269, 11, 6.357282164202588, 6.64545454545455, 6.14, 289, 6.75, 6.75, 6.75, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.832079465395508, 4.14681801989661, 2.5554729834, 289, 2.9980340442668636, 3.00648892555634, 2.98394021489709, 11, 2.8337464816696287, 3.32529244652063, 2.60271049699189, 289, 3.336431408384357, 3.33703257345954, 3.33372616554604, 11, 4.08682602280335, 4.14681801989661, 3.81686203588367, 11, 4.08682602280335, 4.14681801989661, 3.81686203588367, 11, 2.5503285833999993, 2.5503285834, 2.5503285834, 11, , , , , , , , , 235.88400268554688, 236.03, 235.71, 60, , , , , 75329.5, 75359.0, 75300.0, 60, 233.1090545654297, 233.15, 233.07, 599, 7844.845809333331, 7844.87734, 7844.81427, 60, 78.74743015555556, 78.7479556666667, 78.7469045, 60, 7201.038031666665, 7201.27575, 7200.8, 60, -72.01730052777778, -72.0133333333333, -72.0212625, 60, , , , , 0.016777963272120184, 0.43, -0.3, 599, 235.81149291992188, 235.91, 235.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75329.63813333341, 75359.73, 75259.82, 600, 0.6066666666666813, 0.7, 0.6, 1200, 232.45973205566406, 232.54, 232.39, 600, 232.45960998535156, 232.54, 232.39, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.02, -0.03, 600, -4.6652166666667005, -3.32, -5.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7844.847178218324, 7844.879214, 7844.815227, 600, 78.74745297030557, 78.7479869, 78.74692045, 600, 7201.036778934998, 7201.27868, 7200.794976, 600, 72.01727964891667, 72.0213113333333, 72.0132496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.519999999999997, 1.8, 1.5, 1200, 0.6632333333333322, 0.72, 0.6, 600, -0.0009500000000000004, 0.06, -0.06, 600, -0.04945000000000012, 0.02, -0.13, 600, -0.0009999999999999994, 0.09, -0.08, 600, 0.005000000000000092, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.747333333333302, 12.8, 12.7, 600, 1.4133333333333469, 1.6, 1.4, 1200, -0.0002166666666666663, 0.02, -0.02, 600, 0.0002333333333333341, 0.07, -0.06, 600, 6.884499999999995, 6.89, 6.88, 60, , , , , , , , , , , , , , , , , 12.750000000000002, 12.77, 12.73, 60, 6.934333333333331, 7.04, 6.88, 60, 39864.935, 39864.99, 39864.88, 12, 8016.334999999999, 8016.39, 8016.28, 12, 2.6688431034482765, 2.67148, 2.66605, 58, 29.590218965517245, 29.6056, 29.5645, 58, 1452.494482758621, 1452.596, 1452.42, 58, 2.3377206896551725, 2.3569, 2.3283, 58, 2.6631840000000007, 2.66498, 2.66124, 60, 29.661406666666668, 29.6855, 29.6366, 60, 1451.9231833333324, 1451.979, 1451.893, 60, 2.1870816666666664, 2.1956, 2.1785, 60
2019-09-09 07:55:00, 430.1427777777778, 432.15, 428.53, 36, 438.1244444444444, 440.13, 436.52, 36, 7.981666666666669, 8.02, 7.93, 36, 2.9131916666666657, 3.467, 2.557, 120, 1455.466291666666, 1459.372, 1453.238, 120, 1008.1259999999988, 1008.13, 1008.12, 60, 8.0, 8.0, 8.0, 60, -0.3529999999999997, -0.33, -0.36, 60, 1.366666666666667, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 73.09310344827585, 73.2, 72.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6228656637732213, -2.55756697590562, -2.70842634538718, 12, 2.4904878048780503, 2.51, 2.48, 82, , , , , 0.015409201149425306, 0.01549, 0.015323, 522, 5.136032567049812, 5.158, 5.073, 522, -18.66816091954025, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9914590424701, 1010.99540680218, 1010.98593248148, 12, 1011.0, 1011.0, 1011.0, 60, 74.71666666666667, 74.9, 74.6, 12, 1.3899999999999972, 1.39, 1.39, 120, 1.366666666666666, 1.4, 1.3, 30, 74.71000000000001, 74.9, 74.6, 30, , , , , 338.8353576660156, 356.3, 328.8, 600, 158.83535766601562, 176.29999999999995, 148.8, 600, 5.715, 6.6, 4.6, 600, 0.9779808521270752, 360.0, 1.1, 290, 180.9779815673828, 185.1, 150.3, 290, 355.0439147949219, 355.642730712891, 354.304290771484, 12, 5.083333492279053, 5.099999999999994, 4.900000000000006, 12, 5.083333492279053, 5.099999999999994, 4.900000000000006, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 235.69638061523438, 244.688264836546, 176.305668922116, 289, 55.696380615234375, 358.010569183754, 50.63746574001, 289, 224.07815551757812, 225.142364501953, 222.724365234375, 12, 244.64271545410156, 244.688264836546, 244.141645258598, 12, 244.64271545410156, 244.688264836546, 244.141645258598, 12, 174.23924255371094, 174.239235764552, 174.239235764552, 12, 174.23924255371094, 174.239235764552, 174.239235764552, 12, 1.7011628150939941, 360.0, 1.1, 600, 181.70115661621094, 185.1, 178.89999999999998, 600, 6.315000000000005, 6.6, 6.1, 600, 6.3165517241379305, 6.6, 6.1, 290, 6.466001367883732, 6.47158260869572, 6.45698401667827, 12, 6.3139210443535685, 6.53636363636364, 6.1, 289, 6.75, 6.75, 6.75, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.807011384347926, 3.94047913431103, 2.5606173834, 289, 2.966187477147834, 2.98087131950017, 2.95220840757654, 12, 2.8035639129494507, 3.25182959375924, 2.5657617834, 289, 3.3285894924689767, 3.33372616554604, 3.32529244652063, 12, 4.146818019896611, 4.14681801989661, 4.14681801989661, 12, 4.146818019896611, 4.14681801989661, 4.14681801989661, 12, 2.5503285833999993, 2.5503285834, 2.5503285834, 12, , , , , , , , , 235.82350158691406, 235.94, 235.7, 60, , , , , 75429.5, 75459.0, 75400.0, 60, 233.1295166015625, 233.21, 233.07, 601, 7844.781635500004, 7844.81319, 7844.75007, 60, 78.74636059166669, 78.7468865, 78.7458345, 60, 7201.521575833333, 7201.75943, 7201.28374, 60, -72.02535959722223, -72.0213956666667, -72.0293238333333, 60, , , , , -0.037154742096505954, 0.23, -0.52, 601, 235.77786254882812, 235.9, 235.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75429.64659999983, 75459.73, 75359.82, 600, 0.6116666666666791, 0.7, 0.6, 1200, 232.50137329101562, 232.57, 232.44, 600, 232.5015106201172, 232.57, 232.44, 600, 0.0, 0.0, 0.0, 600, -0.0058166666666666185, 0.03, -0.04, 600, -3.732250000000008, -3.22, -4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.783042508338, 7844.815119, 7844.750927, 600, 78.7463840418055, 78.74691865, 78.7458487833333, 600, 7201.520997613327, 7201.76229, 7201.279489, 600, 72.02534996022212, 72.0293715, 72.0213248166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666583, 1.8, 1.5, 1200, 0.6642666666666682, 0.72, 0.61, 600, 0.00035000000000000027, 0.08, -0.07, 600, -0.04686666666666662, 0.01, -0.11, 600, -0.0015500000000000004, 0.06, -0.07, 600, -0.059166666666666645, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.740833333333319, 12.8, 12.7, 600, 1.4100000000000288, 1.6, 1.4, 1200, 0.0001333333333333336, 0.03, -0.03, 600, -0.0010333333333333338, 0.06, -0.07, 600, 6.873500000000002, 6.88, 6.87, 60, , , , , , , , , , , , , , , , , 12.72916666666668, 12.74, 12.72, 60, 7.050833333333335, 7.17, 6.88, 60, 39865.05, 39865.1, 39865.0, 11, 8016.45, 8016.5, 8016.4, 11, 2.6671150000000003, 2.67007, 2.66379, 58, 29.609810344827586, 29.6173, 29.5655, 58, 1452.3275344827584, 1452.491, 1452.113, 58, 2.2939896551724144, 2.3315, 2.2435, 58, 2.6601558333333344, 2.66442, 2.65797, 60, 29.689966666666674, 29.6926, 29.6855, 60, 1451.6499666666668, 1451.912, 1451.515, 60, 2.11685, 2.1775, 2.0855, 60
2019-09-09 07:56:00, 425.9534285714287, 429.14, 423.85, 35, 433.94171428571434, 437.13, 431.85, 35, 7.988285714285715, 8.02, 7.95, 35, 2.568358333333333, 2.837, 2.25, 120, 1454.3154500000003, 1457.245, 1452.219, 120, 1008.117833333334, 1008.15, 1008.08, 60, 8.0, 8.0, 8.0, 60, -0.36266666666666675, -0.36, -0.37, 60, 1.3499999999999999, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 73.21666666666664, 73.3, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6075085354892367, -2.55756697590562, -2.65440372762464, 12, 2.46642105263158, 2.48, 2.45, 95, , , , , 0.015572540229885055, 0.015667, 0.015479, 522, 5.136316091954027, 5.158, 5.116, 522, -18.68103448275864, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9823142756459, 1011.00599127034, 1010.94582124899, 12, 1011.0, 1011.0, 1011.0, 60, 74.89166666666667, 75.1, 74.7, 12, 1.3899999999999972, 1.39, 1.39, 120, 1.3566666666666662, 1.4, 1.3, 30, 74.89000000000003, 75.1, 74.7, 30, , , , , 338.69189453125, 351.5, 327.4, 600, 158.69189453125, 171.5, 147.39999999999998, 600, 5.872999999999998, 6.9, 5.0, 600, 357.94305419921875, 360.0, 1.1, 288, 177.94305419921875, 184.9, 147.39999999999998, 288, 356.191162109375, 356.530487060547, 355.754821777344, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 327.6499938964844, 328.0, 327.4, 12, 327.816650390625, 329.0, 327.4, 12, 230.06011962890625, 243.944861234984, 173.570660842853, 288, 50.06011199951172, 359.595614744627, 0.193692011361009, 288, 226.13612365722656, 226.72639465332, 225.341567993164, 12, 244.68826293945312, 244.688264836546, 244.688264836546, 12, 244.68826293945312, 244.688264836546, 244.688264836546, 12, 173.84922790527344, 174.239235764552, 173.570660842853, 12, 173.86021423339844, 174.305082749809, 173.570660842853, 12, 1.8425277471542358, 360.0, 1.1, 600, 181.842529296875, 184.9, 178.60000000000002, 600, 6.314833333333308, 6.9, 5.9, 600, 6.348611111111116, 6.9, 5.9, 288, 6.453980649271894, 6.4573861661453, 6.44734467198889, 12, 6.3520352312047885, 6.69090909090909, 5.93, 289, 6.75, 6.75, 6.75, 12, 6.866666666666667, 6.9, 6.8, 12, 6.825, 6.9, 6.6, 12, 6.050000000000001, 6.1, 5.9, 12, 2.932007194341429, 4.27720900658052, 2.37476951018569, 288, 2.9486871464859914, 2.9515763891882, 2.94415272379033, 12, 2.9360949830058485, 3.92945845679814, 2.57383565515294, 289, 3.728069786705636, 3.92945845679814, 3.32529244652063, 12, 4.23374534435255, 4.27720900658052, 4.14681801989661, 12, 4.216550437220419, 4.27720900658052, 3.94047913431103, 12, 2.506438815096422, 2.5503285834, 2.37476951018569, 12, , , , , , , , , 235.69900512695312, 235.87, 235.54, 60, , , , , 75529.5, 75559.0, 75500.0, 60, 233.11997985839844, 233.22, 233.04, 600, 7844.717385166669, 7844.74899, 7844.68574, 60, 78.7452897527778, 78.7458165, 78.7447623333333, 60, 7202.004943499999, 7202.24202, 7201.76748, 60, -72.033415725, -72.029458, -72.037367, 60, , , , , -0.01700000000000007, 0.39, -0.63, 600, 235.652099609375, 235.78, 235.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75529.6466666665, 75559.73, 75459.83, 600, 0.6083333333333464, 0.7, 0.6, 1200, 232.5005340576172, 232.6, 232.41, 600, 232.50054931640625, 232.6, 232.41, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.02, -0.03, 600, -4.139550000000024, -3.64, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.718711503331, 7844.75082, 7844.686572, 600, 78.74531185838887, 78.745847, 78.7447762, 600, 7202.003859760002, 7202.244391, 7201.763098, 600, 72.03339766266657, 72.0374065166667, 72.0293849666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.6632500000000038, 0.72, 0.61, 600, 0.000916666666666667, 0.07, -0.07, 600, -0.0528166666666667, 0.02, -0.12, 600, -0.0005499999999999999, 0.08, -0.06, 600, 0.06999999999999994, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.701166666666541, 12.8, 12.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00016666666666666688, 0.02, -0.03, 600, 0.0012500000000000005, 0.06, -0.06, 600, 6.862666666666675, 6.87, 6.86, 60, , , , , , , , , , , , , , , , , 12.709000000000009, 12.73, 12.7, 60, 7.019333333333334, 7.09, 6.93, 60, 39865.165, 39865.22, 39865.11, 12, 8016.565, 8016.62, 8016.51, 12, 2.6629610344827594, 2.66387, 2.66229, 58, 29.61550862068966, 29.6184, 29.6131, 58, 1452.067586206896, 1452.118, 1452.034, 58, 2.2333672413793106, 2.2448, 2.2258, 58, 2.6573951666666664, 2.65818, 2.65635, 60, 29.68812500000001, 29.6921, 29.6832, 60, 1451.4959666666664, 1451.536, 1451.45, 60, 2.082608333333334, 2.0915, 2.0736, 60
2019-09-09 07:57:00, 424.09333333333336, 425.91, 421.67, 36, 432.0838888888889, 433.92, 429.67, 36, 7.990555555555556, 8.04, 7.93, 36, 2.2346833333333325, 2.392, 2.08, 120, 1453.1618749999986, 1455.201, 1451.661, 120, 1008.108666666667, 1008.14, 1008.07, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 1.3333333333333337, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 72.99333333333334, 73.4, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6266254980313226, -2.55756697590562, -2.67238984969737, 12, 2.4515833333333275, 2.46, 2.45, 120, , , , , 0.015743116858237545, 0.015834, 0.015656, 522, 5.136074712643679, 5.158, 5.116, 522, -18.70275862068968, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9740052033218, 1011.00543756259, 1010.93523846428, 12, 1011.0, 1011.0, 1011.0, 60, 74.87499999999999, 75.0, 74.8, 12, 1.381000000000003, 1.39, 1.36, 120, 1.3299999999999996, 1.4, 1.3, 30, 74.87333333333336, 75.0, 74.8, 30, , , , , 338.80169677734375, 348.4, 326.8, 600, 158.80169677734375, 168.39999999999998, 146.8, 600, 5.753833333333332, 6.7, 4.8, 600, 357.7554016113281, 360.0, 1.1, 288, 177.75540161132812, 181.7, 150.3, 288, 356.9480285644531, 357.231048583984, 356.618804931641, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 4.916666507720947, 5.099999999999994, 4.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 228.34706115722656, 236.80719996341, 176.415208478978, 288, 48.34706115722656, 359.432452372431, 43.7132528839419, 288, 227.39010620117188, 227.798919677734, 226.883346557617, 12, 244.68826293945312, 244.688264836546, 244.688264836546, 12, 244.00680541992188, 244.688264836546, 243.944861234984, 12, 173.57066345214844, 173.570660842853, 173.570660842853, 12, 173.57066345214844, 173.570660842853, 173.570660842853, 12, 358.19012451171875, 360.0, 1.1, 600, 178.1901397705078, 181.7, 175.70000000000005, 600, 6.4398333333333415, 6.7, 6.2, 600, 6.440625000000004, 6.7, 6.2, 288, 6.449556620024698, 6.45241235682054, 6.44628472222223, 12, 6.43581881533102, 6.61818181818182, 6.2, 287, 6.75, 6.75, 6.75, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.9365151494292756, 4.03322729744365, 2.6709056028, 288, 2.943663597933319, 2.94565077508599, 2.94161563317112, 12, 2.93202903499923, 3.28047722810105, 2.67091683194272, 287, 3.9294584567981397, 3.92945845679814, 3.92945845679814, 12, 4.27720900658052, 4.27720900658052, 4.27720900658052, 12, 4.27720900658052, 4.27720900658052, 4.27720900658052, 12, 2.37476951018569, 2.37476951018569, 2.37476951018569, 12, , , , , , , , , 235.6858367919922, 235.86, 235.56, 60, , , , , 75629.5, 75659.0, 75600.0, 60, 233.0702667236328, 233.18, 232.94, 600, 7844.6530576666655, 7844.68467, 7844.62151, 60, 78.74421762777776, 78.7447445, 78.7436918333333, 60, 7202.486734833332, 7202.72352, 7202.25002, 60, -72.04144558055555, -72.0375003333333, -72.045392, 60, , , , , -0.06840000000000003, 0.75, -0.85, 600, 235.65248107910156, 235.9, 235.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75629.6466666665, 75659.73, 75559.83, 600, 0.6200000000000119, 0.7, 0.6, 1200, 232.487060546875, 232.62, 232.37, 600, 232.4871826171875, 232.62, 232.37, 600, 0.0, 0.0, 0.0, 600, 0.003499999999999974, 0.04, -0.05, 600, -3.962699999999999, -3.45, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.654392011662, 7844.686464, 7844.622447, 600, 78.7442398668612, 78.7447744, 78.74370745, 600, 7202.4856710583235, 7202.726243, 7202.245196, 600, 72.04142785097224, 72.0454373833333, 72.0374199333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4583333333333295, 1.6, 1.4, 1200, 0.6632833333333338, 0.74, 0.58, 600, -0.0030333333333333354, 0.08, -0.1, 600, -0.04966666666666664, -0.01, -0.09, 600, 0.00013333333333333337, 0.06, -0.05, 600, -0.021035058430717877, 3.8, -3.7, 599, 0.0, 0.0, 0.0, 600, 6.886666666666742, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.3416666666666577, 1.4, 1.3, 1200, 4.999999999999981e-05, 0.03, -0.03, 600, -0.00048333333333333415, 0.06, -0.06, 600, 6.850499999999999, 6.86, 6.84, 60, , , , , , , , , , , , , , , , , 12.687499999999984, 12.71, 12.66, 60, 7.004999999999997, 7.05, 6.97, 60, 39865.285, 39865.34, 39865.23, 12, 8016.685, 8016.74, 8016.63, 12, 2.6613536206896553, 2.6624, 2.66023, 58, 29.60958103448275, 29.6141, 29.6032, 58, 1451.9947413793109, 1452.04, 1451.935, 58, 2.2186275862068965, 2.2279, 2.2057, 58, 2.655494000000002, 2.65641, 2.65427, 60, 29.680101666666676, 29.6856, 29.6704, 60, 1451.4129166666664, 1451.46, 1451.364, 60, 2.066223333333333, 2.0763, 2.0546, 60
2019-09-09 07:58:00, 423.7800000000001, 426.27, 422.47, 35, 431.76200000000006, 434.26, 430.45, 35, 7.982, 8.02, 7.96, 35, 2.041391666666667, 2.282, 1.881, 120, 1452.208783333333, 1453.756, 1451.333, 120, 1008.0963333333316, 1008.11, 1008.09, 60, 7.233333333333333, 8.0, 7.0, 60, -0.5539999999999997, -0.37, -0.61, 60, 1.3250000000000002, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 72.54482758620689, 72.8, 72.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.661707734946812, -2.61163245237782, -2.70842634538718, 12, 2.437499999999998, 2.45, 2.42, 120, , , , , 0.015919712643678162, 0.016014, 0.015818, 522, 5.135712643678165, 5.158, 5.116, 522, -18.693103448275888, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.961610203445, 1010.96588138437, 1010.95529789126, 12, 1011.0, 1011.0, 1011.0, 60, 74.72500000000001, 74.9, 74.6, 12, 1.366249999999997, 1.39, 1.36, 120, 1.3233333333333335, 1.4, 1.3, 30, 74.72666666666663, 74.9, 74.6, 30, , , , , 337.70440673828125, 350.1, 326.4, 600, 157.7043914794922, 170.10000000000002, 146.39999999999998, 600, 6.048833333333337, 7.1, 5.1, 600, 359.6991271972656, 360.0, 1.1, 288, 179.69911193847656, 187.7, 146.39999999999998, 288, 357.631591796875, 358.018218994141, 357.300048828125, 11, 6.754601955413818, 7.699999999999989, 5.099999999999994, 11, 6.600090503692627, 7.699999999999989, 4.599999999999994, 11, 327.036376953125, 327.4, 326.4, 11, 327.36358642578125, 329.2, 326.4, 11, 233.46292114257812, 248.532237283039, 172.258145050531, 288, 53.46291732788086, 359.793892386805, 0.0949664606114311, 288, 228.49154663085938, 229.184051513672, 227.909027099609, 11, 247.25112915039062, 248.532237283039, 244.688264836546, 12, 247.00347900390625, 248.532237283039, 243.944861234984, 12, 173.02378845214844, 173.570660842853, 172.258145050531, 12, 173.48289489746094, 175.407330026475, 172.258145050531, 12, 2.3084964752197266, 360.0, 1.1, 600, 182.30850219726562, 187.7, 178.29999999999995, 600, 6.507500000000037, 6.9, 6.1, 600, 6.528819444444452, 7.1, 6.1, 288, 6.459219732374185, 6.46312868539713, 6.45262061784101, 11, 6.531245674740477, 6.9, 6.24, 289, 6.858181818181818, 6.9, 6.75, 11, 7.009090909090909, 7.1, 6.9, 11, 7.009090909090909, 7.1, 6.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.0897501246253345, 4.24490158383063, 2.5914837834, 288, 2.953657692948366, 2.95930232682069, 2.94432947558884, 11, 3.0920157561742854, 3.80843737886232, 2.73063902019822, 289, 3.92945845679814, 3.92945845679814, 3.92945845679814, 11, 4.27720900658052, 4.27720900658052, 4.27720900658052, 11, 4.240728093784779, 4.27720900658052, 4.18517459475807, 11, 2.37476951018569, 2.37476951018569, 2.37476951018569, 11, , , , , , , , , 235.74783325195312, 235.89, 235.52, 60, , , , , 75729.5, 75759.0, 75700.0, 60, 233.00338745117188, 233.14, 232.92, 600, 7844.588996166665, 7844.62044, 7844.55758, 60, 78.74314993611114, 78.743674, 78.7426263333333, 60, 7202.9676993333305, 7203.20397, 7202.73151, 60, -72.04946165555556, -72.0455251666667, -72.0533995, 60, , , , , -0.0262666666666667, 0.62, -0.86, 600, 235.69590759277344, 235.93, 235.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75729.64669999982, 75759.73, 75659.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.42532348632812, 232.55, 232.34, 600, 232.42530822753906, 232.55, 232.34, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666651, 0.02, -0.02, 600, -3.718133333333336, -3.5, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.590323513332, 7844.62234, 7844.558415, 600, 78.7431720585556, 78.7437056666667, 78.74264025, 600, 7202.966560449999, 7203.206321, 7202.727048, 600, 72.04944267416674, 72.0534386833333, 72.0454508, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4106666666666927, 1.5, 1.4, 1200, 0.664916666666665, 0.73, 0.59, 600, 0.0002999999999999996, 0.09, -0.07, 600, -0.04969999999999991, 0.04, -0.15, 600, 0.0016833333333333333, 0.09, -0.08, 600, 0.020666666666666788, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.815166666666738, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.2363333333333653, 1.4, 1.2, 1200, -0.00040000000000000024, 0.02, -0.02, 600, 0.00026666666666666587, 0.07, -0.07, 600, 6.8329999999999975, 6.85, 6.82, 60, , , , , , , , , , , , , , , , , 12.654999999999992, 12.68, 12.64, 60, 7.008666666666668, 7.07, 6.89, 60, 39865.399999999994, 39865.45, 39865.35, 11, 8016.8, 8016.85, 8016.75, 11, 2.6605700000000003, 2.6637, 2.65921, 58, 29.587931034482768, 29.6092, 29.5643, 58, 1452.023637931034, 1452.141, 1451.953, 58, 2.2315637931034478, 2.256, 2.2134, 58, 2.6562660000000005, 2.65859, 2.65404, 60, 29.664259999999995, 29.6867, 29.6353, 60, 1451.5119666666665, 1451.605, 1451.372, 60, 2.093283333333334, 2.1149, 2.0598, 60
2019-09-09 07:59:00, 425.3130555555556, 427.85, 423.26, 36, 433.2991666666667, 435.82, 431.26, 36, 7.986111111111111, 8.01, 7.95, 36, 1.9409249999999998, 2.07, 1.837, 120, 1451.995591666667, 1453.22, 1450.878, 120, 1008.0816666666675, 1008.11, 1008.05, 60, 7.0, 7.0, 7.0, 60, -0.6126666666666662, -0.61, -0.62, 60, 1.3333333333333337, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 73.26333333333336, 73.5, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.619155606133433, -2.57556736828809, -2.65440372762464, 12, 2.419249999999997, 2.42, 2.39, 120, , , , , 0.01610577777777777, 0.016198, 0.016008, 522, 5.13498850574713, 5.158, 5.116, 522, -18.656091954023005, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.948937387684, 1010.97591183538, 1010.93579798684, 12, 1011.0, 1011.0, 1011.0, 60, 74.91666666666667, 75.1, 74.7, 12, 1.387169811320755, 1.39, 1.36, 53, 1.3366666666666664, 1.4, 1.3, 30, 74.92999999999999, 75.1, 74.7, 30, , , , , 338.1712951660156, 349.8, 324.8, 600, 158.17127990722656, 169.79999999999995, 144.8, 600, 5.724500000000004, 6.7, 4.8, 600, 358.97125244140625, 360.0, 1.1, 288, 178.9712677001953, 183.1, 147.60000000000002, 288, 358.309326171875, 358.510284423828, 358.103515625, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 230.87442016601562, 240.124048169494, 173.267885926278, 288, 50.874420166015625, 358.300007081205, 42.7883818723949, 288, 229.7556610107422, 230.199829101562, 229.332458496094, 12, 248.53224182128906, 248.532237283039, 248.532237283039, 11, 248.53224182128906, 248.532237283039, 248.532237283039, 11, 172.25814819335938, 172.258145050531, 172.258145050531, 11, 172.25814819335938, 172.258145050531, 172.258145050531, 11, 359.16217041015625, 360.0, 1.1, 600, 179.16217041015625, 183.1, 175.39999999999998, 600, 6.376166666666693, 6.6, 6.1, 600, 6.378125, 6.6, 6.1, 288, 6.453099455438931, 6.45866620354287, 6.44383466481414, 12, 6.378682293316435, 6.58181818181818, 6.17, 287, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.8740317442714702, 4.09212399934674, 2.5969303828963, 288, 2.948553381413206, 2.9534995113483, 2.94008334767777, 12, 2.8744326957002158, 3.12940458183934, 2.66484278637827, 287, 3.9294584567981397, 3.92945845679814, 3.92945845679814, 12, 4.27720900658052, 4.27720900658052, 4.27720900658052, 12, 4.2449015838306305, 4.24490158383063, 4.24490158383063, 12, 2.37476951018569, 2.37476951018569, 2.37476951018569, 12, , , , , , , , , 235.7935028076172, 235.99, 235.64, 60, , , , , 75829.5, 75859.0, 75800.0, 60, 233.07110595703125, 233.15, 232.97, 600, 7844.5250753333285, 7844.5565, 7844.49367, 60, 78.7420845888889, 78.7426083333333, 78.7415611666667, 60, 7203.448303666667, 7203.68479, 7203.21197, 60, -72.0574717277778, -72.0535328333333, -72.0614131666667, 60, , , , , 0.1415333333333334, 0.64, -0.65, 600, 235.74562072753906, 235.87, 235.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75829.65516666675, 75859.74, 75759.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.4831085205078, 232.57, 232.38, 599, 232.48292541503906, 232.57, 232.38, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.02, -0.03, 600, -3.8055000000000168, -3.64, -4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.526374491666, 7844.558308, 7844.494478, 600, 78.74210624152774, 78.7426384666667, 78.7415746333333, 600, 7203.446998308332, 7203.687058, 7203.207126, 600, 72.05744997180557, 72.0614509666667, 72.0534521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6621166666666665, 0.72, 0.62, 600, -0.00018333333333333404, 0.06, -0.07, 600, -0.051849999999999875, 0.03, -0.15, 600, -0.0016833333333333349, 0.09, -0.07, 600, 0.05050000000000012, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.816000000000065, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00014999999999999996, 0.02, -0.02, 600, 0.0008833333333333334, 0.07, -0.08, 600, 6.83033333333333, 6.84, 6.83, 60, , , , , , , , , , , , , , , , , 12.651333333333323, 12.66, 12.64, 60, 6.982, 7.06, 6.88, 60, 39865.51499999999, 39865.57, 39865.46, 12, 8016.915, 8016.97, 8016.86, 12, 2.662468620689655, 2.66369, 2.66153, 58, 29.612931034482774, 29.6158, 29.6096, 58, 1452.0477931034488, 1452.124, 1451.995, 58, 2.229655172413793, 2.2478, 2.2177, 58, 2.6566203389830494, 2.65765, 2.65552, 59, 29.68656779661016, 29.6892, 29.6845, 59, 1451.4563220338987, 1451.52, 1451.4, 59, 2.0741118644067793, 2.0889, 2.0619, 59
2019-09-09 08:00:00, 431.03885714285724, 435.17, 427.29, 35, 439.03085714285726, 443.16, 435.3, 35, 7.992000000000003, 8.02, 7.96, 35, 1.8101333333333336, 1.97, 1.695, 120, 1451.3808250000009, 1453.144, 1450.804, 120, 1008.0725000000001, 1008.08, 1008.06, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 73.48000000000003, 73.6, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.608040819098745, -2.60057321538397, -2.61849546429943, 12, 2.3909999999999925, 2.42, 2.39, 120, , , , , 0.01629519923371647, 0.016403, 0.016193, 522, 5.135551724137933, 5.158, 5.116, 522, -18.700344827586235, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9374706635143, 1010.94582828809, 1010.93579865692, 12, 1011.0, 1011.0, 1011.0, 60, 75.15833333333335, 75.2, 75.1, 12, 1.3600000000000025, 1.36, 1.36, 120, 1.2999999999999998, 1.3, 1.3, 30, 75.15666666666668, 75.2, 75.1, 30, , , , , 342.96429443359375, 354.0, 327.8, 600, 162.9643096923828, 174.0, 147.8, 600, 5.523999999999993, 6.2, 4.7, 600, 359.51416015625, 360.0, 1.1, 288, 179.51414489746094, 184.3, 148.8, 288, 358.6911315917969, 358.873840332031, 358.523376464844, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.891608715057373, 7.699999999999989, 4.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 326.79998779296875, 327.6, 326.4, 12, 232.05279541015625, 242.970625967476, 171.284372302885, 287, 52.052791595458984, 352.913056383088, 44.1805610356424, 287, 230.5920867919922, 231.011856079102, 230.227584838867, 12, 248.53224182128906, 248.532237283039, 248.532237283039, 12, 244.92222595214844, 248.532237283039, 242.940202016436, 12, 172.09585571289062, 172.258145050531, 171.284372302885, 12, 172.34828186035156, 173.267885926278, 171.284372302885, 12, 359.69903564453125, 360.0, 1.1, 600, 179.6990203857422, 184.3, 176.0, 600, 6.142499999999965, 6.4, 5.9, 600, 6.144791666666663, 6.4, 5.9, 288, 6.418239182096198, 6.44010416666663, 6.39677419354831, 12, 6.149368686868677, 6.34545454545454, 5.98181818181818, 288, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.858333333333333, 7.1, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.641329870407686, 3.58770087861632, 2.3811961446, 287, 2.9158820058261696, 2.93640185687881, 2.89570923453611, 12, 2.645724945879426, 2.84568107968115, 2.46339452267843, 288, 3.9294584567981397, 3.92945845679814, 3.92945845679814, 12, 4.27720900658052, 4.27720900658052, 4.27720900658052, 12, 4.181244256962342, 4.24490158383063, 4.09212399934674, 12, 2.37476951018569, 2.37476951018569, 2.37476951018569, 12, , , , , , , , , 235.87733459472656, 236.19, 235.67, 60, , , , , 75929.5, 75959.0, 75900.0, 60, 233.07049560546875, 233.16, 233.01, 600, 7844.461265166668, 7844.4926, 7844.42992, 60, 78.7410210861111, 78.7415433333333, 78.7404986666667, 60, 7203.929415833332, 7204.1662, 7203.69276, 60, -72.06549026388889, -72.061546, -72.0694366666667, 60, , , , , -0.03769999999999999, 0.64, -0.67, 600, 235.83909606933594, 236.06, 235.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 75929.65666666673, 75959.74, 75859.84, 600, 0.6528070175438663, 0.9, 0.6, 1140, 232.47564697265625, 232.59, 232.4, 600, 232.47564697265625, 232.59, 232.4, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333331, 0.03, -0.01, 600, -3.9029166666666657, -3.65, -4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.462601005003, 7844.494371, 7844.430747, 600, 78.74104335008336, 78.74157285, 78.74051245, 600, 7203.927847403333, 7204.16821, 7203.687864, 600, 72.06546412338895, 72.0694701666667, 72.0614644, 600, , , , , 11.711666666666666, 12.0, 9.0, 600, 1.542280701754426, 2.3, 1.4, 1140, 0.6660666666666692, 0.72, 0.61, 600, 0.00028333333333333287, 0.08, -0.07, 600, -0.04808333333333326, 0.09, -0.15, 600, 8.33333333333308e-05, 0.1, -0.11, 600, 0.06583333333333329, 5.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.842166666666719, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.3438596491228216, 2.1, 1.2, 1140, 0.0002999999999999998, 0.02, -0.02, 600, 0.0011999999999999992, 0.09, -0.06, 600, 6.835333333333336, 6.85, 6.82, 60, , , , , , , , , , , , , , , , , 12.659333333333324, 12.69, 12.64, 60, 6.943, 7.02, 6.88, 60, 39865.635, 39865.69, 39865.58, 12, 8017.035, 8017.09, 8016.98, 12, 2.660627586206896, 2.66174, 2.65987, 58, 29.60839655172414, 29.6133, 29.6048, 58, 1451.9566724137933, 1452.006, 1451.916, 58, 2.2103551724137938, 2.2204, 2.2014, 58, 2.6549086666666657, 2.65549, 2.65401, 60, 29.681784999999994, 29.6862, 29.6789, 60, 1451.3731500000004, 1451.4, 1451.308, 60, 2.056755, 2.0622, 2.041, 60
2019-09-09 08:01:00, 435.39285714285717, 438.4, 431.64, 35, 443.37685714285703, 446.36, 439.64, 35, 7.983999999999998, 8.01, 7.95, 35, 1.7451583333333331, 1.824, 1.682, 120, 1451.3311833333325, 1452.669, 1450.597, 120, 1008.0688333333336, 1008.08, 1008.03, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.5866666666666671, 1.6, 1.5, 30, 73.6966666666667, 73.9, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6035602568698804, -2.60057321538397, -2.61849546429943, 12, 2.368666666666665, 2.39, 2.35, 120, , , , , 0.01648796360153255, 0.016596, 0.016389, 522, 5.136193486590044, 5.158, 5.073, 522, -18.69549808429121, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9341294532559, 1010.94583001818, 1010.90571590432, 12, 1011.0, 1011.0, 1011.0, 60, 75.18333333333335, 75.2, 75.1, 12, 1.3370833333333343, 1.36, 1.31, 120, 1.2999999999999998, 1.3, 1.3, 30, 75.19333333333334, 75.3, 75.1, 30, , , , , 340.58636474609375, 357.1, 330.3, 600, 160.5863494873047, 177.10000000000002, 150.3, 600, 5.611333333333334, 6.9, 4.4, 600, 0.2527101933956146, 360.0, 1.1, 289, 180.25271606445312, 186.6, 151.2, 289, 359.1201477050781, 359.335144042969, 358.908111572266, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.849947929382324, 6.599999999999994, 4.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 328.3000183105469, 328.8, 327.6, 12, 233.96499633789062, 247.738072485393, 175.806105909404, 290, 53.96500015258789, 359.305172690642, 1.58334385990804, 290, 231.56175231933594, 232.057418823242, 231.087371826172, 12, 248.53224182128906, 248.532237283039, 248.532237283039, 12, 243.96934509277344, 247.738072485393, 242.970625967476, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 1.4019651412963867, 360.0, 1.1, 600, 181.40196228027344, 188.0, 176.89999999999998, 600, 6.2195, 7.1, 5.9, 600, 6.225605536332176, 7.1, 5.9, 289, 6.373316729730244, 6.39247050659257, 6.36125563648973, 12, 6.220248505819436, 6.91, 5.9, 289, 6.901666666666666, 6.91, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.691666666666666, 7.1, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.734171196915794, 4.11002663635098, 2.3709073446, 290, 2.8737279419169925, 2.89130552881229, 2.86377032357969, 12, 2.7296822458665084, 3.50593908852503, 2.37106913113411, 289, 3.9294584567981397, 3.92945845679814, 3.92945845679814, 12, 4.27720900658052, 4.27720900658052, 4.27720900658052, 12, 3.8590947680105536, 4.11002663635098, 3.58770087861632, 12, 2.3715510388642813, 2.37476951018569, 2.3709073446, 12, , , , , , , , , 235.885498046875, 236.23, 235.62, 60, , , , , 80029.5, 80059.0, 80000.0, 60, 232.99668884277344, 233.18, 232.9, 600, 7844.397492666669, 7844.42884, 7844.36609, 60, 78.73995821111112, 78.7404806666667, 78.7394348333333, 60, 7204.4115985, 7204.64828, 7204.17423, 60, -72.07352664166666, -72.0695705, -72.0774713333333, 60, , , , , -0.1053000000000001, 0.61, -0.79, 600, 235.86415100097656, 236.12, 235.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80016.32333333344, 80059.74, 75959.84, 600, 0.6094166666666819, 0.7, 0.6, 1200, 232.36148071289062, 232.56, 232.26, 600, 232.36148071289062, 232.56, 232.26, 600, 0.0, 0.0, 0.0, 600, -0.0035, 0.02, -0.02, 600, -3.8306500000000225, -3.61, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.398742663331, 7844.43064, 7844.366786, 600, 78.73997904438895, 78.7405106666667, 78.7394464333333, 600, 7204.409837626659, 7204.650278, 7204.169018, 600, 72.07349729377765, 72.0775046333333, 72.0694836333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4094166666666839, 1.5, 1.4, 1200, 0.6635333333333339, 0.73, 0.6, 600, 0.0005499999999999994, 0.07, -0.08, 600, -0.05421666666666661, 0.06, -0.16, 600, 0.00046666666666666525, 0.11, -0.1, 600, -0.17349999999999968, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.875833333333402, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.2094166666666843, 1.3, 1.2, 1200, -3.333333333333319e-05, 0.02, -0.02, 600, -0.0028833333333333285, 0.06, -0.07, 600, 6.852500000000009, 6.86, 6.85, 60, , , , , , , , , , , , , , , , , 12.689999999999998, 12.7, 12.68, 60, 6.955000000000004, 7.06, 6.9, 60, 39865.75, 39865.8, 39865.7, 11, 8017.150000000001, 8017.2, 8017.1, 11, 2.658700689655173, 2.65997, 2.6576, 58, 29.607089655172413, 29.614, 29.5982, 58, 1451.849344827586, 1451.912, 1451.807, 58, 2.186431034482758, 2.2005, 2.1773, 58, 2.6526754999999995, 2.65392, 2.65151, 60, 29.677786666666677, 29.6866, 29.6671, 60, 1451.2569333333336, 1451.302, 1451.226, 60, 2.031711666666667, 2.0395, 2.0278, 60
2019-09-09 08:02:00, 435.6679999999999, 439.54, 431.8, 35, 443.6494285714286, 447.51, 439.77, 35, 7.98142857142857, 8.01, 7.94, 35, 1.6927833333333333, 1.745, 1.644, 120, 1451.0602749999998, 1452.111, 1450.498, 120, 1008.0790000000012, 1008.08, 1008.07, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.5700000000000003, 1.6, 1.5, 30, 74.05, 74.3, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.551434891621543, -2.51127866361173, -2.60057321538397, 12, 2.3487499999999963, 2.35, 2.34, 120, , , , , 0.01668588888888889, 0.016794, 0.016586, 522, 5.136032567049814, 5.158, 5.073, 522, -18.736436781609225, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9449951767716, 1010.94583147485, 1010.93580317931, 12, 1011.0, 1011.0, 1011.0, 60, 75.47500000000001, 75.7, 75.2, 12, 1.3220833333333333, 1.36, 1.31, 120, 1.2999999999999998, 1.3, 1.3, 30, 75.46999999999998, 75.7, 75.2, 30, , , , , 338.0897216796875, 352.0, 326.0, 600, 158.0897216796875, 172.0, 146.0, 600, 5.776666666666664, 6.9, 5.0, 600, 358.2181091308594, 360.0, 1.1, 286, 178.21810913085938, 182.9, 146.0, 286, 359.46044921875, 359.576843261719, 359.362731933594, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 326.29998779296875, 326.4, 326.0, 12, 328.0500793457031, 328.8, 326.0, 12, 229.7093048095703, 239.550814648354, 171.857029720492, 286, 49.70930480957031, 358.859115400107, 0.0304791058212004, 286, 232.33120727539062, 232.552200317383, 232.111709594727, 12, 248.53224182128906, 248.532237283039, 248.532237283039, 12, 247.73806762695312, 247.738072485393, 247.738072485393, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 171.4275360107422, 171.857029720492, 171.284372302885, 12, 359.6170349121094, 360.0, 1.1, 600, 179.61703491210938, 182.9, 175.39999999999998, 600, 6.269333333333321, 6.6, 6.0, 600, 6.288461538461549, 6.9, 6.0, 286, 6.348116528414192, 6.35875216637779, 6.34304543877904, 12, 6.291796008869186, 6.6, 6.10909090909091, 287, 6.9099999999999975, 6.91, 6.91, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.8069746602010257, 4.42652863481967, 2.470906764, 286, 2.853169225078007, 2.86227257312632, 2.84639152451984, 12, 2.810205584242942, 4.01550026467964, 2.58289267666587, 287, 3.9509689087685147, 4.01550026467964, 3.92945845679814, 12, 4.314538913640307, 4.42652863481967, 4.27720900658052, 12, 4.189152135968152, 4.42652863481967, 4.11002663635098, 12, 2.3709073445999995, 2.3709073446, 2.3709073446, 12, , , , , , , , , 235.86383056640625, 236.14, 235.63, 60, , , , , 80129.5, 80159.0, 80100.0, 60, 232.99647521972656, 233.16, 232.83, 600, 7844.333656666666, 7844.36502, 7844.30222, 60, 78.73889427777777, 78.739417, 78.7383703333333, 60, 7204.893562666667, 7205.1306, 7204.65634, 60, -72.08155937777777, -72.0776056666667, -72.08551, 60, , , , , 0.014000000000000004, 1.1, -0.78, 600, 235.8486785888672, 236.12, 235.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80129.65666666676, 80159.74, 80059.84, 600, 0.6399499582985926, 0.7, 0.6, 1199, 232.3593292236328, 232.51, 232.19, 600, 232.3593292236328, 232.51, 232.19, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666659, 0.02, -0.04, 600, -3.1395666666666604, -2.42, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.334898916669, 7844.366679, 7844.30292, 600, 78.73891498194453, 78.73944465, 78.738382, 600, 7204.891889241662, 7205.132439, 7204.651084, 600, 72.08153148736115, 72.08554065, 72.0775180666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466221851543215, 1.6, 1.4, 1199, 0.6633500000000051, 0.74, 0.6, 600, 5.000000000000003e-05, 0.09, -0.08, 600, -0.04713333333333341, 0.06, -0.19, 600, 8.333333333333429e-05, 0.11, -0.1, 600, 0.04249999999999976, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.886833333333387, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 599, 1.2466221851543104, 1.4, 1.2, 1199, -0.0003500000000000001, 0.03, -0.02, 600, 0.0006000000000000001, 0.06, -0.06, 600, 6.857166666666673, 6.86, 6.85, 60, , , , , , , , , , , , , , , , , 12.698333333333343, 12.71, 12.68, 60, 6.907833333333333, 6.99, 6.85, 60, 39865.865000000005, 39865.92, 39865.81, 12, 8017.264999999999, 8017.32, 8017.21, 12, 2.6562703448275853, 2.65804, 2.65405, 58, 29.599912068965512, 29.6394, 29.5797, 58, 1451.7327758620693, 1451.839, 1451.655, 58, 2.1621862068965507, 2.1866, 2.1328, 58, 2.6504328333333325, 2.6514, 2.64854, 60, 29.686393333333324, 29.7312, 29.6525, 60, 1451.0969833333327, 1451.224, 1450.949, 60, 1.993105, 2.0277, 1.9466, 60
2019-09-09 08:03:00, 436.1560000000001, 440.83, 432.33, 35, 444.146, 448.81, 440.3, 35, 7.989999999999999, 8.02, 7.96, 35, 1.6099583333333334, 1.655, 1.582, 120, 1450.7843999999998, 1451.67, 1450.435, 120, 1008.0676666666664, 1008.07, 1008.05, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.6034482758620696, 1.7, 1.6, 29, 74.54137931034484, 75.3, 74.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5127703707653843, -2.47570764623225, -2.52909552495254, 12, 2.334333333333333, 2.35, 2.32, 120, , , , , 0.016894464627151055, 0.016999, 0.016784, 523, 5.136919694072666, 5.158, 5.116, 523, -18.721357552581292, -18.36, -19.19, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9332969276933, 1010.93580475743, 1010.91574658605, 12, 1011.0, 1011.0, 1011.0, 60, 75.69166666666668, 75.9, 75.6, 12, 1.3178151260504227, 1.36, 1.3, 119, 1.2999999999999998, 1.3, 1.3, 30, 75.68, 75.9, 75.6, 30, , , , , 339.6346740722656, 350.4, 329.5, 601, 159.63467407226562, 170.39999999999998, 149.5, 601, 5.821464226289519, 6.7, 4.9, 601, 359.3819885253906, 360.0, 1.1, 290, 179.38198852539062, 189.4, 151.39999999999998, 290, 359.4386901855469, 359.49560546875, 359.302764892578, 11, 8.31816577911377, 9.400000000000006, 7.699999999999989, 11, 7.618112087249756, 9.400000000000006, 6.599999999999994, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 232.02496337890625, 251.670434050711, 177.995453331673, 289, 52.024967193603516, 359.698730849022, 0.424167607447771, 289, 232.31520080566406, 232.433990478516, 232.042465209961, 11, 249.6732940673828, 251.670434050711, 248.532237283039, 11, 249.16783142089844, 251.670434050711, 247.738072485393, 11, 171.2843780517578, 171.284372302885, 171.284372302885, 11, 171.85702514648438, 171.857029720492, 171.857029720492, 11, 1.5860891342163086, 360.0, 1.1, 602, 181.58609008789062, 189.4, 176.60000000000002, 602, 6.35581395348838, 7.1, 5.7, 602, 6.380344827586207, 7.1, 5.8, 290, 6.342331779427621, 6.34439819632328, 6.33934142114386, 11, 6.367643913180249, 7.03, 5.85, 289, 6.953636363636363, 7.03, 6.91, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 5.836363636363635, 5.9, 5.8, 11, 2.910342515407341, 3.80572655567389, 2.2657635252, 289, 2.853215412447901, 2.85560529104104, 2.85068067996972, 11, 2.8982660519519277, 3.57677299086091, 2.42227358999004, 289, 4.015500264679639, 4.01550026467964, 4.01550026467964, 11, 4.426528634819669, 4.42652863481967, 4.42652863481967, 11, 4.426528634819669, 4.42652863481967, 4.42652863481967, 11, 2.3070000813311724, 2.3709073446, 2.2657635252, 11, , , , , , , , , 235.98533630371094, 236.2, 235.77, 60, , , , , 80229.5, 80259.0, 80200.0, 60, 233.0127410888672, 233.1, 232.9, 602, 7844.269810166667, 7844.30116, 7844.23847, 60, 78.73783016944445, 78.7383526666667, 78.7373078333333, 60, 7205.376632499999, 7205.61466, 7205.13868, 60, -72.08961054166664, -72.0856446666667, -72.0935776666667, 60, , , , , 0.06940199335548172, 0.94, -0.57, 602, 235.99899291992188, 236.16, 235.78, 602, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 601, 80229.71202995004, 80259.85, 80159.84, 601, 0.6041528239202791, 0.7, 0.6, 1204, 232.36473083496094, 232.46, 232.27, 602, 232.36473083496094, 232.46, 232.27, 602, 0.0, 0.0, 0.0, 602, 0.0031395348837209326, 0.04, -0.02, 602, -3.674675540765382, -3.44, -3.87, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7844.270852544085, 7844.302813, 7844.238975, 601, 78.73784754240154, 78.7383802166667, 78.73731625, 601, 7205.375203527455, 7205.617385, 7205.133248, 601, 72.08958672545762, 72.0936230833333, 72.0855541333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.404152823920292, 1.5, 1.4, 1204, 0.6641694352159478, 0.71, 0.62, 602, 0.00011647254575707125, 0.05, -0.08, 601, -0.05107973421926905, 0.05, -0.14, 602, 0.0006322795341098175, 0.07, -0.09, 601, -0.07541528239202663, 4.5, -4.2, 602, 0.0, 0.0, 0.0, 602, 6.900000000000058, 6.9, 6.9, 601, 12.712126245847085, 12.8, 12.7, 602, 1.2041528239202923, 1.3, 1.2, 1204, 0.00014975041597337766, 0.02, -0.02, 601, -0.0012978369384359406, 0.07, -0.07, 601, 6.871666666666669, 6.88, 6.86, 60, , , , , , , , , , , , , , , , , 12.727666666666677, 12.74, 12.71, 60, 6.887833333333335, 7.07, 6.74, 60, 39865.98, 39866.03, 39865.93, 11, 8017.379999999999, 8017.43, 8017.33, 11, 2.655656551724137, 2.65712, 2.65373, 58, 29.66054482758619, 29.6729, 29.6415, 58, 1451.4892413793104, 1451.64, 1451.347, 58, 2.0892310344827587, 2.1288, 2.0544, 58, 2.6486524999999994, 2.65039, 2.64733, 60, 29.740288333333332, 29.7474, 29.7299, 60, 1450.8088333333333, 1450.942, 1450.721, 60, 1.912356666666667, 1.9452, 1.8912, 60
2019-09-09 08:04:00, 436.9817142857142, 441.49, 433.27, 35, 444.9711428571428, 449.46, 441.25, 35, 7.9894285714285695, 8.02, 7.95, 35, 1.641575, 1.689, 1.617, 120, 1450.9261166666668, 1451.539, 1450.293, 120, 1008.0614999999993, 1008.07, 1008.05, 60, 7.0, 7.0, 7.0, 60, -0.6276666666666667, -0.62, -0.63, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 75.75666666666667, 76.1, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4151629116585984, -2.369492495891, -2.45795338579188, 12, 2.3148333333333326, 2.32, 2.31, 120, , , , , 0.017104036398467436, 0.017208, 0.016994, 522, 5.137241379310352, 5.158, 5.116, 522, -18.70114942528738, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9257771773676, 1010.93580593228, 1010.91574803026, 12, 1011.0, 1011.0, 1011.0, 60, 76.24166666666666, 76.5, 76.0, 12, 1.3512500000000023, 1.36, 1.33, 120, 1.2999999999999998, 1.3, 1.3, 29, 76.22758620689656, 76.5, 75.9, 29, , , , , 339.081787109375, 352.6, 327.6, 600, 159.08177185058594, 172.60000000000002, 147.60000000000002, 600, 5.761166666666668, 7.2, 4.6, 600, 357.0616149902344, 360.0, 1.1, 288, 177.0615997314453, 188.5, 148.0, 288, 359.1814270019531, 359.340759277344, 358.988433837891, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 326.0, 326.0, 326.0, 12, 326.4999694824219, 328.0, 326.0, 12, 227.4546661376953, 250.583542262401, 173.919716151266, 288, 47.45466232299805, 359.631927559631, 0.553890295919359, 288, 231.77166748046875, 232.118316650391, 231.37336730957, 12, 251.67044067382812, 251.670434050711, 251.670434050711, 12, 251.67044067382812, 251.670434050711, 251.670434050711, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 172.78973388671875, 176.424216691648, 171.857029720492, 12, 359.013427734375, 360.0, 1.1, 600, 179.01341247558594, 187.1, 173.39999999999998, 600, 6.396000000000011, 7.0, 6.0, 600, 6.430555555555561, 7.1, 6.0, 288, 6.342244287671137, 6.347399445215, 6.33795493934142, 12, 6.440580808080812, 6.98, 6.05, 288, 7.03, 7.03, 7.03, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.799999999999998, 5.8, 5.8, 12, 2.969390581703752, 4.51003115290009, 2.465762364, 288, 2.8602050851483938, 2.86970144714385, 2.85357439515281, 12, 2.9774299336400434, 3.9897537846064, 2.51592439086995, 288, 4.015500264679639, 4.01550026467964, 4.01550026467964, 12, 4.4619294364101565, 4.51003115290009, 4.42652863481967, 12, 4.4619294364101565, 4.51003115290009, 4.42652863481967, 12, 2.2657635252, 2.2657635252, 2.2657635252, 12, , , , , , , , , 236.08399963378906, 236.23, 235.96, 60, , , , , 80329.5, 80359.0, 80300.0, 60, 232.96340942382812, 233.04, 232.91, 600, 7844.2061545000015, 7844.23742, 7844.17487, 60, 78.73676924166666, 78.7372903333333, 78.7362478333333, 60, 7205.860746166668, 7206.09857, 7205.62279, 60, -72.09767910277778, -72.0937131666667, -72.1016428333333, 60, , , , , -0.12553333333333352, 0.42, -0.51, 600, 236.07150268554688, 236.21, 235.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80329.83333333333, 80359.85, 80259.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.32879638671875, 232.39, 232.27, 600, 232.32884216308594, 232.39, 232.27, 599, 0.0, 0.0, 0.0, 600, 0.0023372287145242083, 0.03, -0.03, 599, -3.7094000000000067, -3.58, -3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.20713917833, 7844.238869, 7844.175489, 600, 78.7367856529723, 78.7373144833333, 78.73625815, 600, 7205.859667318331, 7206.101134, 7205.618197, 600, 72.09766112197215, 72.1016855666667, 72.0936366166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.662704507512521, 0.73, 0.58, 599, -0.0003666666666666661, 0.06, -0.08, 600, -0.04908333333333328, 0.04, -0.13, 600, -0.00028333333333333357, 0.08, -0.08, 600, 0.00600000000000002, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.895333333333398, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3333333333333504e-05, 0.03, -0.03, 600, 0.0001666666666666665, 0.06, -0.05, 600, 6.866166666666674, 6.87, 6.86, 60, , , , , , , , , , , , , , , , , 12.717500000000017, 12.73, 12.7, 60, 7.009333333333329, 7.1, 6.96, 60, 39866.095, 39866.15, 39866.04, 12, 8017.495, 8017.55, 8017.44, 12, 2.653293793103449, 2.65405, 2.65274, 58, 29.665625862068964, 29.6716, 29.6596, 58, 1451.3345862068968, 1451.361, 1451.307, 58, 2.0528034482758617, 2.0587, 2.0468, 58, 2.6476936666666666, 2.64864, 2.64729, 60, 29.73960833333333, 29.7577, 29.7331, 60, 1450.755116666667, 1450.778, 1450.722, 60, 1.900495, 1.9075, 1.8917, 60
2019-09-09 08:05:00, 438.47999999999996, 443.58, 435.09, 35, 446.46085714285704, 451.55, 443.04, 35, 7.980857142857142, 8.03, 7.95, 35, 1.620533333333334, 1.673, 1.558, 120, 1450.7800666666674, 1451.893, 1450.308, 120, 1008.0556666666678, 1008.06, 1008.05, 60, 7.0, 7.0, 7.0, 60, -0.6326666666666667, -0.63, -0.64, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.563333333333334, 1.6, 1.5, 30, 76.13333333333331, 76.3, 76.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.353331245736618, -2.35186204117713, -2.369492495891, 12, 2.2947899159663856, 2.31, 2.28, 119, , , , , 0.017322601532567063, 0.017441, 0.017207, 522, 5.1370402298850655, 5.158, 5.116, 522, -18.74214559386976, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9216002260717, 1010.92577893331, 1010.91575037542, 12, 1011.0, 1011.0, 1011.0, 60, 76.59166666666668, 76.6, 76.5, 12, 1.3192500000000027, 1.36, 1.31, 120, 1.2999999999999998, 1.3, 1.3, 30, 76.58666666666663, 76.6, 76.5, 30, , , , , 339.3935852050781, 356.3, 327.8, 600, 159.39358520507812, 176.29999999999995, 147.8, 600, 5.822500000000007, 6.6, 4.4, 600, 0.22676974534988403, 360.0, 1.1, 289, 180.22677612304688, 186.8, 147.8, 289, 358.96356201171875, 359.010131835938, 358.896789550781, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.20000171661377, 9.400000000000006, 8.800000000000011, 12, 326.0, 326.0, 326.0, 12, 327.9166564941406, 328.0, 327.8, 12, 234.19117736816406, 247.911116540266, 172.497738819269, 290, 54.19116973876953, 359.821730010933, 0.100479105821137, 290, 231.33482360839844, 231.426986694336, 231.223663330078, 12, 251.67044067382812, 251.670434050711, 251.670434050711, 12, 251.30813598632812, 251.670434050711, 250.583542262401, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 173.3272247314453, 173.919716151266, 172.497738819269, 12, 2.0189168453216553, 360.0, 1.1, 600, 182.0189208984375, 186.8, 176.0, 600, 6.348333333333336, 6.9, 5.9, 600, 6.35640138408304, 6.9, 5.9, 289, 6.350221534300846, 6.35256588072127, 6.3478004849325, 12, 6.348848694558033, 6.8, 6.0, 289, 7.03, 7.03, 7.03, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8886521705676604, 3.98529066318457, 2.3760517446, 290, 2.874565772262441, 2.87852267316708, 2.87044946656978, 12, 2.8815771735642497, 3.29906910924635, 2.49749558559383, 289, 4.015500264679639, 4.01550026467964, 4.01550026467964, 12, 4.51003115290009, 4.51003115290009, 4.51003115290009, 12, 4.51003115290009, 4.51003115290009, 4.51003115290009, 12, 2.2657635252, 2.2657635252, 2.2657635252, 12, , , , , , , , , 236.0814971923828, 236.24, 235.87, 60, , , , , 80429.5, 80459.0, 80400.0, 60, 232.9468231201172, 233.04, 232.88, 600, 7844.142590500001, 7844.17382, 7844.11146, 60, 78.73570984166666, 78.7362303333333, 78.735191, 60, 7206.3441318333325, 7206.5816, 7206.10658, 60, -72.10573553055556, -72.1017763333333, -72.1096933333333, 60, , , , , 0.08570000000000016, 0.45, -0.23, 600, 236.07969665527344, 236.31, 235.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80429.83333333333, 80459.85, 80359.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.33697509765625, 232.43, 232.27, 600, 232.33676147460938, 232.43, 232.27, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333319, 0.01, -0.03, 600, -3.6826, -3.18, -3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.143694923337, 7844.175382, 7844.112152, 600, 78.73572824872224, 78.7362563666667, 78.7352025333333, 600, 7206.342981970006, 7206.584063, 7206.101946, 600, 72.10571636616665, 72.1097343833333, 72.1016991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3719999999999877, 1.4, 1.3, 1200, 0.664849999999999, 0.75, 0.59, 600, -1.6666666666667044e-05, 0.09, -0.11, 600, -0.053939899833054965, 0.03, -0.14, 599, -8.333333333333371e-05, 0.1, -0.09, 600, 0.10899999999999996, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 599, 6.865333333333424, 6.9, 6.8, 600, 12.70183333333321, 12.8, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003833333333333335, 0.02, -0.02, 600, 0.0016166666666666673, 0.07, -0.06, 600, 6.8551666666666735, 6.87, 6.84, 60, , , , , , , , , , , , , , , , , 12.695666666666659, 12.72, 12.67, 60, 6.991833333333331, 7.14, 6.9, 60, 39866.215000000004, 39866.27, 39866.16, 12, 8017.615000000001, 8017.67, 8017.56, 12, 2.652735172413793, 2.6549, 2.65021, 58, 29.66709827586208, 29.6842, 29.6391, 58, 1451.2970689655167, 1451.371, 1451.246, 58, 2.043905172413793, 2.062, 2.0347, 58, 2.6455211666666667, 2.64831, 2.644, 60, 29.72820666666666, 29.7586, 29.6834, 60, 1450.6674833333332, 1450.753, 1450.631, 60, 1.884108333333333, 1.9165, 1.8712, 60
2019-09-09 08:06:00, 439.70371428571417, 443.27, 434.32, 35, 447.6968571428572, 451.24, 442.32, 35, 7.993142857142857, 8.04, 7.95, 35, 1.5924750000000003, 1.652, 1.548, 120, 1450.7198749999998, 1451.72, 1450.245, 120, 1008.0490000000008, 1008.06, 1008.04, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 76.53, 77.0, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2786430942545333, -2.24650711817941, -2.33425204206026, 12, 2.280083333333332, 2.29, 2.26, 120, , , , , 0.017559727969348668, 0.017677, 0.017432, 522, 5.136716475095793, 5.158, 5.073, 522, -18.76455938697321, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.91491614631, 1010.91575254786, 1010.9057234843, 12, 1011.0, 1011.0, 1011.0, 60, 77.01666666666668, 77.2, 76.7, 12, 1.3280000000000018, 1.36, 1.31, 120, 1.2999999999999996, 1.3, 1.3, 31, 76.99677419354833, 77.2, 76.6, 31, , , , , 334.8211364746094, 350.1, 324.6, 600, 154.82113647460938, 170.10000000000002, 144.60000000000002, 600, 6.160333333333337, 7.2, 5.2, 600, 0.15179628133773804, 360.0, 1.1, 289, 180.15179443359375, 186.3, 144.60000000000002, 289, 359.0061340332031, 359.121185302734, 358.895538330078, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 325.41668701171875, 326.0, 324.6, 12, 326.46673583984375, 327.8, 324.6, 12, 233.94554138183594, 246.178812637307, 171.50449443933, 288, 53.945533752441406, 358.882289066169, 0.443528006559006, 288, 231.38624572753906, 231.589447021484, 231.171508789062, 12, 251.67044067382812, 251.670434050711, 251.670434050711, 12, 247.91111755371094, 247.911116540266, 247.911116540266, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 172.08389282226562, 172.497738819269, 171.50449443933, 12, 1.5325170755386353, 360.0, 1.1, 600, 181.5325164794922, 186.3, 177.10000000000002, 600, 6.6461666666666765, 7.5, 6.1, 600, 6.66020761245675, 7.5, 6.1, 289, 6.370016884812467, 6.3825649913345, 6.35252945252947, 12, 6.666794589493559, 7.5, 6.19, 289, 7.373333333333334, 7.5, 7.03, 12, 7.3999999999999995, 7.5, 7.1, 12, 7.3999999999999995, 7.5, 7.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.1883650891933293, 4.60472266920422, 2.5811949834, 288, 2.8934512665128787, 2.90378100758362, 2.87842578479786, 12, 3.194721104675676, 3.99263469235893, 2.67103785297703, 289, 4.015500264679639, 4.01550026467964, 4.01550026467964, 12, 4.549485951360144, 4.60472266920422, 4.51003115290009, 12, 4.5292314012601835, 4.60472266920422, 4.26697655170056, 12, 2.2657635252, 2.2657635252, 2.2657635252, 12, , , , , , , , , 236.47666931152344, 236.69, 236.17, 60, , , , , 80529.5, 80559.0, 80500.0, 60, 233.1239776611328, 233.22, 233.03, 600, 7844.079551333331, 7844.1104, 7844.04875, 60, 78.73465918888887, 78.7351733333333, 78.7341458333333, 60, 7206.827764000002, 7207.06602, 7206.58961, 60, -72.11379606666664, -72.1098268333333, -72.117767, 60, , , , , 0.0518333333333335, 0.48, -0.59, 600, 236.4932098388672, 236.75, 236.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80529.83333333333, 80559.85, 80459.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.52638244628906, 232.62, 232.43, 600, 232.5263671875, 232.62, 232.43, 600, 0.0, 0.0, 0.0, 599, 0.0070999999999999935, 0.04, -0.03, 600, -3.2475000000000036, -2.92, -3.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7844.080703743333, 7844.112046, 7844.049441, 600, 78.73467839572221, 78.7352007666667, 78.73415735, 600, 7206.826776575002, 7207.069191, 7206.584872, 600, 72.11377960958336, 72.11781985, 72.1097478666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999836, 1.4, 1.3, 1200, 0.6641999999999981, 0.73, 0.6, 600, 0.0008166666666666665, 0.08, -0.09, 600, -0.05069999999999991, -0.01, -0.1, 600, 0.002333333333333335, 0.07, -0.05, 600, -0.036666666666666604, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.832333333333404, 6.9, 6.8, 600, 12.69783333333322, 12.7, 12.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003500000000000003, 0.02, -0.02, 600, -0.00035000000000000043, 0.06, -0.06, 600, 6.844499999999997, 6.85, 6.84, 60, , , , , , , , , , , , , , , , , 12.675666666666656, 12.69, 12.66, 60, 6.966166666666664, 7.17, 6.84, 60, 39866.33, 39866.38, 39866.28, 11, 8017.73, 8017.78, 8017.68, 11, 2.6510832758620695, 2.65405, 2.6492, 58, 29.61814310344827, 29.6401, 29.591, 58, 1451.3685517241377, 1451.468, 1451.246, 58, 2.074496551724137, 2.0906, 2.0416, 58, 2.6466429999999996, 2.64832, 2.64392, 60, 29.69635166666667, 29.718, 29.664, 60, 1450.841766666667, 1450.892, 1450.762, 60, 1.932701666666667, 1.9408, 1.9191, 60
2019-09-09 08:07:00, 437.405, 440.97, 432.33, 36, 445.405, 448.93, 440.34, 36, 8.000000000000002, 8.04, 7.96, 36, 1.726975, 1.895, 1.593, 120, 1451.3137, 1453.364, 1450.581, 120, 1008.0471666666682, 1008.05, 1008.04, 60, 7.0, 7.0, 7.0, 60, -0.6169999999999995, -0.61, -0.64, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 77.25666666666663, 77.3, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.214461952564186, -2.21155058348882, -2.22901879794102, 12, 2.2580833333333317, 2.28, 2.25, 120, , , , , 0.01779209578544059, 0.017917, 0.017674, 522, 5.137160919540237, 5.158, 5.116, 522, -18.7484482758621, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9132462607758, 1010.91575405887, 1010.90572449847, 12, 1011.0, 1011.0, 1011.0, 60, 77.38333333333331, 77.4, 77.3, 12, 1.3311666666666682, 1.36, 1.31, 120, 1.2999999999999998, 1.3, 1.3, 29, 77.37931034482763, 77.4, 77.2, 29, , , , , 336.6209411621094, 352.3, 327.2, 600, 156.62095642089844, 172.29999999999995, 147.2, 600, 6.079166666666668, 7.2, 4.7, 600, 5.358194351196289, 334.8, 1.7, 289, 185.3582000732422, 190.2, 152.29999999999995, 289, 359.47601318359375, 359.888763427734, 359.115081787109, 12, 9.466665267944336, 10.199999999999989, 9.400000000000006, 12, 7.758273124694824, 10.199999999999989, 6.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 243.7779541015625, 252.184922299699, 181.96565714634, 291, 63.777950286865234, 72.1849222996987, 1.96565714634039, 291, 232.34176635742188, 233.168090820312, 231.605377197266, 12, 251.7133026123047, 252.184922299699, 251.670434050711, 12, 248.36656188964844, 252.184922299699, 246.517554894766, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 171.50450134277344, 171.50449443933, 171.50449443933, 12, 5.670984745025635, 10.2, 1.7, 600, 185.67098999023438, 190.2, 181.7, 600, 7.04766666666668, 7.6, 6.5, 600, 7.044290657439443, 7.6, 6.5, 289, 6.413231101303736, 6.44394044321332, 6.38694146172498, 12, 7.030844305120169, 7.54, 6.5, 290, 7.503333333333334, 7.54, 7.5, 12, 7.516666666666666, 7.6, 7.5, 12, 7.516666666666666, 7.6, 7.5, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5681817314589908, 4.14483495045569, 2.97943389436114, 291, 2.9349534857189745, 2.9674313286448, 2.90804603281715, 12, 3.5551472838444256, 4.08163007206294, 2.98198036030712, 290, 4.021011081961581, 4.08163007206294, 4.01550026467964, 12, 4.604722669204221, 4.60472266920422, 4.60472266920422, 12, 4.604722669204221, 4.60472266920422, 4.60472266920422, 12, 2.2657635252, 2.2657635252, 2.2657635252, 12, , , , , , , , , 236.6385040283203, 236.79, 236.48, 60, , , , , 80629.5, 80659.0, 80600.0, 60, 233.11256408691406, 233.23, 233.03, 600, 7844.017004500001, 7844.04771, 7843.98639, 60, 78.73361674166664, 78.7341285, 78.7331065, 60, 7207.312490166668, 7207.55108, 7207.07407, 60, -72.12187483611112, -72.1179011666667, -72.1258513333333, 60, , , , , 0.1415333333333335, 0.43, -0.2, 600, 236.6345672607422, 236.85, 236.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80629.83541666652, 80659.86, 80559.95, 600, 0.6763333333333441, 0.7, 0.6, 1200, 232.50228881835938, 232.62, 232.42, 600, 232.5019989013672, 232.62, 232.42, 600, 0.0, 0.0, 0.0, 600, 0.011333333333333244, 0.04, -0.02, 600, -2.7160666666666797, -2.23, -3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.018226131671, 7844.049336, 7843.987098, 600, 78.73363710219444, 78.7341556, 78.7331183, 600, 7207.31252737, 7207.555022, 7207.070004, 600, 72.12187545616665, 72.1259170333333, 72.1178334, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5356666666666372, 1.6, 1.3, 1200, 0.6644499999999998, 0.72, 0.6, 600, 2.312964634635743e-20, 0.06, -0.09, 600, -0.050366666666666546, 0.02, -0.12, 600, -0.0010666666666666672, 0.08, -0.07, 600, 0.19899999999999987, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.813000000000074, 6.9, 6.8, 600, 12.68466666666661, 12.7, 12.6, 600, 1.3526666666666882, 1.4, 1.2, 1200, 1.6666666666666437e-05, 0.02, -0.02, 600, 0.003216666666666669, 0.06, -0.06, 600, 6.838999999999994, 6.85, 6.83, 60, , , , , , , , , , , , , , , , , 12.66666666666666, 12.68, 12.66, 60, 6.948999999999995, 7.0, 6.89, 60, 39866.445, 39866.5, 39866.39, 12, 8017.845, 8017.9, 8017.79, 12, 2.6537682758620695, 2.65438, 2.65315, 58, 29.64756034482759, 29.6629, 29.6382, 58, 1451.4239827586205, 1451.463, 1451.393, 58, 2.0783275862068966, 2.089, 2.0677, 58, 2.647668, 2.64812, 2.64724, 60, 29.727556666666658, 29.7398, 29.7183, 60, 1450.7949500000007, 1450.838, 1450.755, 60, 1.9129683333333332, 1.9254, 1.9003, 60
2019-09-09 08:08:00, 437.02400000000006, 440.27, 433.05, 35, 445.0117142857144, 448.28, 441.03, 35, 7.9877142857142855, 8.02, 7.96, 35, 1.7850250000000005, 1.974, 1.682, 120, 1451.6304583333333, 1453.86, 1450.409, 120, 1008.0458333333333, 1008.06, 1008.02, 60, 7.0, 7.0, 7.0, 60, -0.6153333333333333, -0.61, -0.63, 60, 1.3333333333333333, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 77.37000000000003, 77.9, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.118207994444821, -2.00988932854835, -2.19410242559718, 12, 2.241499999999997, 2.25, 2.23, 120, , , , , 0.018029358237547897, 0.018145, 0.01791, 522, 5.137362068965523, 5.158, 5.116, 522, -18.702681992337183, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9105554605175, 1010.92522801866, 1010.88511420072, 12, 1011.0, 1011.0, 1011.0, 60, 77.75000000000001, 78.2, 77.5, 12, 1.3592500000000018, 1.39, 1.33, 120, 1.3233333333333328, 1.4, 1.3, 30, 77.73333333333332, 78.2, 77.5, 30, , , , , 339.36181640625, 352.9, 327.8, 600, 159.36180114746094, 172.89999999999998, 147.8, 600, 5.776999999999996, 6.7, 4.9, 600, 8.507145881652832, 13.2, 2.6, 290, 188.50714111328125, 193.2, 182.6, 290, 0.32008880376815796, 359.942840576172, 0.0235258340835571, 11, 11.454486846923828, 13.199999999999989, 10.199999999999989, 11, 11.454486846923828, 13.199999999999989, 10.199999999999989, 11, 324.6000061035156, 324.6, 324.6, 11, 327.7723083496094, 332.29999999999995, 324.6, 11, 249.85873413085938, 258.990132825451, 238.741436387441, 289, 69.8587417602539, 78.9901328254514, 58.7414363874411, 289, 233.98699951171875, 234.697830200195, 233.278549194336, 11, 255.1644287109375, 258.990132825451, 252.184922299699, 11, 255.1644287109375, 258.990132825451, 252.184922299699, 11, 171.2843780517578, 171.284372302885, 171.284372302885, 11, 174.34628295898438, 181.96565714634, 171.50449443933, 11, 8.527586936950684, 13.2, 2.6, 600, 188.527587890625, 193.2, 182.6, 600, 7.020999999999992, 7.5, 6.5, 600, 7.022068965517243, 7.5, 6.5, 290, 6.462980629525766, 6.48871581862233, 6.44856351678782, 11, 7.030088078011952, 7.40909090909091, 6.55454545454545, 289, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 5.799999999999998, 5.8, 5.8, 11, 3.584985694306201, 4.1076795257993, 2.9890800706955, 289, 2.9843386727919463, 3.01221349265756, 2.9719576600005, 11, 3.5931462379572072, 4.00852293931237, 3.05076834142291, 289, 4.081630072062941, 4.08163007206294, 4.08163007206294, 11, 4.604722669204221, 4.60472266920422, 4.60472266920422, 11, 4.395682797045797, 4.60472266920422, 4.14483495045569, 11, 2.2657635252, 2.2657635252, 2.2657635252, 11, , , , , , , , , 236.8453369140625, 237.03, 236.71, 60, , , , , 80729.5, 80759.0, 80700.0, 60, 233.07638549804688, 233.21, 232.96, 600, 7843.954873833333, 7843.98536, 7843.92436, 60, 78.73258123055558, 78.7330893333333, 78.7320726666667, 60, 7207.798284333333, 7208.03751, 7207.5592, 60, -72.12997140555557, -72.1259866666667, -72.1339585, 60, , , , , -0.21026666666666677, 0.29, -0.63, 600, 236.82708740234375, 236.97, 236.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80729.84333333322, 80759.86, 80659.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.47186279296875, 232.61, 232.35, 600, 232.47230529785156, 232.61, 232.35, 600, 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.02, -0.02, 600, -2.6769166666666795, -2.41, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.955977488326, 7843.986994, 7843.924981, 600, 78.73259962480545, 78.7331165666667, 78.7320830166667, 600, 7207.79864711667, 7208.041343, 7207.555837, 600, 72.12997745194443, 72.1340223833333, 72.1259306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6632500000000013, 0.72, 0.62, 600, -0.000683333333333333, 0.07, -0.07, 600, -0.048916666666666615, 0.05, -0.13, 600, -0.00010000000000000053, 0.1, -0.09, 600, -0.1971666666666666, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.818833333333402, 6.9, 6.8, 600, 12.693999999999873, 12.7, 12.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 5.000000000000023e-05, 0.02, -0.02, 600, -0.003016666666666669, 0.06, -0.07, 600, 6.839333333333327, 6.85, 6.83, 60, , , , , , , , , , , , , , , , , 12.66616666666666, 12.68, 12.65, 60, 7.006999999999994, 7.09, 6.95, 60, 39866.560000000005, 39866.61, 39866.51, 11, 8017.96, 8018.01, 8017.91, 11, 2.653201551724137, 2.654, 2.65244, 58, 29.662353448275862, 29.6677, 29.6546, 58, 1451.3404137931034, 1451.389, 1451.311, 58, 2.0550948275862075, 2.0662, 2.0492, 58, 2.647194745762712, 2.64776, 2.64652, 59, 29.738210169491538, 29.7555, 29.7288, 59, 1450.7308474576273, 1450.753, 1450.7, 59, 1.8954406779661026, 1.8998, 1.8833, 59
2019-09-09 08:09:00, 435.8769444444445, 438.38, 432.25, 36, 443.85277777777776, 446.38, 440.22, 36, 7.975833333333333, 8.01, 7.94, 36, 2.180408333333333, 2.506, 2.005, 120, 1453.8002166666668, 1457.781, 1451.702, 120, 1008.0420000000008, 1008.05, 1008.03, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.52, 1.6, 1.5, 30, 78.27, 78.8, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.045173962811491, -2.00348252563293, -2.07252280751254, 12, 2.220499999999998, 2.23, 2.2, 120, , , , , 0.018277157088122626, 0.018406, 0.018142, 522, 5.137080459770123, 5.158, 5.116, 522, -18.71643678160922, -18.36, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9073993363357, 1010.91575703969, 1010.89569931807, 12, 1011.0, 1011.0, 1011.0, 60, 78.35833333333333, 78.6, 78.2, 12, 1.3605000000000027, 1.39, 1.33, 120, 1.2999999999999998, 1.3, 1.3, 30, 78.35333333333331, 78.6, 78.2, 30, , , , , 342.1070556640625, 358.3, 329.7, 600, 162.10704040527344, 178.29999999999995, 149.7, 600, 5.324499999999995, 6.6, 4.4, 600, 11.290517807006836, 18.0, 6.3, 289, 191.29051208496094, 198.0, 186.3, 289, 1.3286316394805908, 1.91615700721741, 0.795476317405701, 12, 14.374711036682129, 17.69999999999999, 13.199999999999989, 12, 14.374711036682129, 17.69999999999999, 13.199999999999989, 12, 324.6000061035156, 324.6, 324.6, 12, 359.7861328125, 332.29999999999995, 1.7, 12, 255.35983276367188, 269.561870127235, 245.988887817903, 288, 75.35983276367188, 89.561870127235, 65.9888878179026, 288, 235.95620727539062, 237.143249511719, 234.887664794922, 12, 261.6361389160156, 268.992661652682, 258.990132825451, 12, 261.6361389160156, 268.9926616526815, 258.990132825451, 12, 171.2843780517578, 171.284372302885, 171.284372302885, 12, 233.6616668701172, 238.7414363874411, 181.96565714634, 12, 11.323541641235352, 18.3, 6.3, 600, 191.32354736328125, 198.3, 186.3, 600, 6.9795000000000105, 7.6, 6.6, 600, 6.977508650519027, 7.6, 6.6, 289, 6.52283230586363, 6.55107340720219, 6.49452529452526, 12, 6.979707455174585, 7.5, 6.68181818181818, 289, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5970947492946146, 4.21289673785849, 3.23290339571971, 288, 3.051774778343732, 3.08718301286019, 3.01893368315408, 12, 3.594803613972935, 4.11132559516361, 3.34181864754314, 289, 4.103901714388441, 4.11132559516361, 4.08163007206294, 12, 4.604722669204221, 4.60472266920422, 4.60472266920422, 12, 4.195881291007789, 4.21289673785849, 4.14483495045569, 12, 2.2657635252, 2.2657635252, 2.2657635252, 12, , , , , , , , , 236.9308319091797, 237.15, 236.71, 60, , , , , 80829.5, 80859.0, 80800.0, 60, 233.03961181640625, 233.13, 232.96, 600, 7843.8928438333305, 7843.92333, 7843.86243, 60, 78.73154739722222, 78.7320555, 78.7310405, 60, 7208.284945, 7208.52451, 7208.04558, 60, -72.13808241666666, -72.134093, -72.1420751666667, 60, , , , , 0.023433333333333153, 0.52, -0.5, 600, 236.92044067382812, 237.15, 236.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80829.84333333322, 80859.86, 80759.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.4723663330078, 232.57, 232.35, 600, 232.47213745117188, 232.57, 232.35, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999953, 0.01, -0.04, 600, -2.7931166666666587, -2.35, -3.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7843.8938538699895, 7843.924877, 7843.86291, 600, 78.73156423116674, 78.7320812833333, 78.7310485, 600, 7208.285498653319, 7208.528817, 7208.04216, 600, 72.13809164422223, 72.14214695, 72.134036, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5570000000000053, 1.6, 1.5, 1200, 0.6656333333333344, 0.72, 0.61, 600, -0.0006833333333333334, 0.06, -0.08, 600, -0.051399999999999876, 0.03, -0.12, 600, -0.001533333333333334, 0.07, -0.06, 600, 0.0616666666666667, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.836166666666741, 6.9, 6.8, 600, 12.694999999999876, 12.7, 12.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00023333333333333325, 0.03, -0.03, 600, 0.0009833333333333326, 0.07, -0.06, 600, 6.846000000000006, 6.85, 6.84, 60, , , , , , , , , , , , , , , , , 12.677333333333328, 12.69, 12.66, 60, 7.015999999999997, 7.08, 6.93, 60, 39866.674999999996, 39866.73, 39866.62, 12, 8018.075000000001, 8018.13, 8018.02, 12, 2.6526048275862064, 2.65441, 2.65062, 58, 29.677172413793112, 29.687, 29.6577, 58, 1451.2548965517237, 1451.339, 1451.17, 58, 2.0314362068965517, 2.0527, 2.015, 58, 2.6451736666666674, 2.64762, 2.64313, 60, 29.74789166666666, 29.7609, 29.7291, 60, 1450.579883333333, 1450.695, 1450.522, 60, 1.8586399999999996, 1.882, 1.8511, 60
2019-09-09 08:10:00, 434.79285714285703, 438.27, 430.41, 35, 442.7845714285714, 446.24, 438.4, 35, 7.991714285714285, 8.02, 7.97, 35, 2.4689749999999986, 2.632, 2.272, 120, 1454.3135333333337, 1458.116, 1452.579, 120, 1008.0405000000006, 1008.05, 1008.03, 60, 7.0, 7.0, 7.0, 60, -0.6453333333333326, -0.63, -0.65, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.4399999999999997, 1.5, 1.4, 30, 79.72333333333334, 80.4, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9909687855137612, -1.86182203637389, -2.08364013047668, 12, 2.1971666666666656, 2.22, 2.19, 120, , , , , 0.01853050574712643, 0.018664, 0.018398, 522, 5.1371206896551795, 5.158, 5.116, 522, -18.724482758620717, -18.36, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9062388876291, 1010.91575716282, 1010.89625744314, 12, 1011.0, 1011.0, 1011.0, 60, 79.24166666666666, 80.0, 78.7, 12, 1.3115833333333349, 1.33, 1.3, 120, 1.2, 1.2, 1.2, 30, 79.20333333333333, 80.0, 78.7, 30, , , , , 344.1946105957031, 357.4, 331.4, 600, 164.19461059570312, 177.39999999999998, 151.39999999999998, 600, 5.663333333333343, 6.4, 5.1, 600, 14.818075180053711, 24.7, 11.0, 288, 194.8180694580078, 204.7, 191.0, 288, 2.8071048259735107, 3.50840592384338, 2.06878066062927, 12, 23.042316436767578, 24.69999999999999, 18.0, 12, 23.042316436767578, 24.69999999999999, 18.0, 12, 324.6000061035156, 324.6, 324.6, 12, 5.150171756744385, 6.300000000000011, 2.6, 12, 262.1575622558594, 284.722297966465, 252.223414656841, 289, 82.15754699707031, 104.722297966465, 72.2234146568407, 289, 238.92845153808594, 240.289825439453, 237.455810546875, 12, 281.18218994140625, 284.722297966465, 269.561870127235, 12, 281.18218994140625, 284.722297966465, 269.561870127235, 12, 171.32106018066406, 171.50449443933, 171.284372302885, 12, 243.8245849609375, 245.988887817903, 238.7414363874411, 12, 14.801809310913086, 24.9, 11.0, 600, 194.8018035888672, 204.9, 191.0, 600, 7.0365000000000055, 8.1, 6.1, 600, 7.026736111111112, 8.1, 6.1, 288, 6.585740375646292, 6.6363447559709, 6.55560941828253, 12, 7.008738597043089, 7.98, 6.26, 289, 7.6275, 7.89, 7.54, 12, 7.7, 8.0, 7.6, 12, 7.7, 8.0, 7.6, 12, 5.799999999999998, 5.8, 5.8, 12, 3.7401249082546966, 4.71299365944157, 2.97203735911103, 289, 3.1351756353385656, 3.1954322529665, 3.09336845883871, 12, 3.725648070790569, 4.59122681666431, 3.20061857322106, 289, 4.2172090974798655, 4.53485960442863, 4.11132559516361, 12, 4.6122051507862585, 4.63465259553237, 4.60472266920422, 12, 4.31833570227696, 4.63465259553237, 4.21289673785849, 12, 2.2657635252, 2.2657635252, 2.2657635252, 12, , , , , , , , , 237.15232849121094, 237.33, 236.9, 60, , , , , 80929.5, 80959.0, 80900.0, 60, 233.0707550048828, 233.14, 232.97, 600, 7843.831082666667, 7843.8614, 7843.8008, 60, 78.73051804444442, 78.7310233333333, 78.7300133333333, 60, 7208.772704166665, 7209.01297, 7208.53263, 60, -72.1462117361111, -72.1422105, -72.1502161666667, 60, , , , , 0.013333333333333457, 0.4, -0.63, 600, 237.14981079101562, 237.28, 236.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 80929.84333333322, 80959.86, 80859.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.5264892578125, 232.58, 232.43, 600, 232.52658081054688, 232.58, 232.43, 600, 0.0, 0.0, 0.0, 600, 0.00511666666666665, 0.02, -0.01, 600, -3.4273999999999774, -3.1, -3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.831954203337, 7843.862806, 7843.801158, 600, 78.73053257005556, 78.7310467666667, 78.7300193, 600, 7208.773542036669, 7209.017579, 7208.529634, 600, 72.1462257006111, 72.1502929833333, 72.1421605666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6639000000000004, 0.73, 0.61, 600, -0.00033333333333333354, 0.09, -0.09, 600, -0.05399999999999985, 0.02, -0.11, 600, -0.001633333333333334, 0.07, -0.06, 600, -0.05250000000000004, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.849833333333397, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005333333333333341, 0.01, -0.02, 600, -0.0005333333333333331, 0.07, -0.07, 600, 6.847833333333337, 6.85, 6.84, 60, , , , , , , , , , , , , , , , , 12.680499999999995, 12.69, 12.67, 60, 7.003333333333335, 7.1, 6.91, 60, 39866.795000000006, 39866.85, 39866.74, 12, 8018.195, 8018.25, 8018.14, 12, 2.649895344827586, 2.65122, 2.64827, 58, 29.672513793103448, 29.6972, 29.6463, 58, 1451.1131206896553, 1451.181, 1451.069, 58, 2.0008362068965515, 2.0189, 1.9858, 58, 2.6437773333333325, 2.6449, 2.64221, 60, 29.756576666666664, 29.7783, 29.7203, 60, 1450.4687, 1450.521, 1450.416, 60, 1.8311133333333334, 1.851, 1.8131, 60
2019-09-09 08:11:00, 434.1719444444445, 436.47, 431.08, 36, 442.1547222222223, 444.46, 439.09, 36, 7.982777777777778, 8.02, 7.95, 36, 2.589025, 2.895, 2.383, 120, 1455.2214166666668, 1460.44, 1452.195, 120, 1008.0179999999999, 1008.04, 1007.97, 60, 7.0, 7.0, 7.0, 60, -0.6553333333333333, -0.65, -0.67, 60, 1.3250000000000002, 1.4, 1.2, 12, , , , , 1.6366666666666678, 1.7, 1.5, 30, 80.55666666666666, 80.8, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6708206031309916, -1.56527223128074, -1.84489214253472, 12, 2.176499999999994, 2.19, 2.17, 120, , , , , 0.01877831800766283, 0.018912, 0.018649, 522, 5.1370402298850655, 5.158, 5.116, 522, -18.711532567049833, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.8847920563252, 1010.9062859987, 1010.86561710003, 12, 1010.8166666666667, 1011.0, 1010.0, 60, 80.40833333333335, 80.6, 80.1, 12, 1.3561666666666634, 1.42, 1.31, 120, 1.3161290322580643, 1.4, 1.2, 31, 80.4032258064516, 80.6, 80.0, 31, , , , , 339.348388671875, 356.6, 331.6, 600, 159.348388671875, 176.60000000000002, 151.60000000000002, 600, 6.349499999999995, 7.1, 5.4, 600, 15.134864807128906, 336.7, 11.0, 288, 195.13485717773438, 203.5, 154.79999999999995, 288, 4.32011079788208, 5.02211570739746, 3.6340799331665, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 324.6000061035156, 324.6, 324.6, 12, 6.075651168823242, 334.79999999999995, 6.300000000000011, 12, 260.4850769042969, 276.608295070898, 185.175949053048, 289, 80.48507690429688, 96.6082950708981, 5.17594905304759, 289, 241.77049255371094, 243.021347045898, 240.54118347168, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 171.50450134277344, 171.50449443933, 171.50449443933, 12, 245.4312744140625, 252.0327615632975, 185.175949053048, 12, 15.47307014465332, 23.5, 11.0, 600, 195.4730682373047, 203.5, 191.0, 600, 7.595500000000007, 8.3, 6.3, 600, 7.6000000000000085, 8.3, 6.4, 288, 6.718320917031245, 6.77809688581311, 6.65179806362375, 12, 7.613762626262623, 8.18, 6.56, 288, 8.093333333333334, 8.18, 7.98, 12, 8.2, 8.3, 8.1, 12, 8.2, 8.3, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.319754388157266, 4.92836289856988, 3.10953828047242, 289, 3.2882693228090356, 3.3580745549677, 3.21296388102195, 12, 4.3308014953329685, 4.82517276042749, 3.29721276920264, 288, 4.7306575395387975, 4.82517276042749, 4.59122681666431, 12, 4.827416841105385, 4.92836289856988, 4.71299365944157, 12, 4.827416841105385, 4.92836289856988, 4.71299365944157, 12, 2.2657635252, 2.2657635252, 2.2657635252, 12, , , , , , , , , 236.9691619873047, 237.36, 236.68, 60, , , , , 81029.5, 81059.0, 81000.0, 60, 232.8367919921875, 232.98, 232.74, 599, 7843.769364333335, 7843.79977, 7843.73891, 60, 78.72948940555554, 78.7299961666667, 78.7289818333333, 60, 7209.260632999999, 7209.49924, 7209.02116, 60, -72.15434388333331, -72.1503526666667, -72.1583206666667, 60, , , , , -0.2611686143572621, 0.08, -0.59, 599, 236.91702270507812, 237.2, 236.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81029.8435333332, 81059.86, 80959.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.28524780273438, 232.43, 232.19, 600, 232.28558349609375, 232.43, 232.19, 600, 0.0, 0.0, 0.0, 601, -0.00296666666666667, 0.03, -0.03, 600, -3.7402666666666677, -3.38, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.770205633333, 7843.801055, 7843.739322, 600, 78.72950342722226, 78.7300175833333, 78.7289887, 600, 7209.261511723333, 7209.50368, 7209.018397, 600, 72.15435852872226, 72.1583946666667, 72.1503066166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6642000000000009, 0.74, 0.6, 600, -0.0004500000000000005, 0.07, -0.08, 600, -0.04483333333333323, 0.05, -0.15, 600, 0.00018333333333333428, 0.09, -0.11, 600, -0.20199999999999974, 3.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.813833333333407, 6.9, 6.8, 600, 12.661000000000064, 12.7, 12.6, 600, 1.3453333333333024, 1.4, 1.3, 1200, -0.00043333333333333315, 0.03, -0.03, 600, -0.003516666666666668, 0.06, -0.08, 600, 6.837166666666663, 6.85, 6.82, 60, , , , , , , , , , , , , , , , , 12.662166666666668, 12.69, 12.63, 60, 7.008833333333331, 7.08, 6.85, 60, 39866.91, 39866.96, 39866.86, 11, 8018.31, 8018.36, 8018.26, 11, 2.649658448275862, 2.65089, 2.64882, 58, 29.705710344827587, 29.7247, 29.6886, 58, 1450.9857068965518, 1451.067, 1450.904, 58, 1.9623379310344817, 1.9847, 1.9386, 58, 2.6431115000000003, 2.64431, 2.64254, 60, 29.79007666666666, 29.8298, 29.7768, 60, 1450.3155499999998, 1450.414, 1450.25, 60, 1.786883333333333, 1.8127, 1.7606, 60
2019-09-09 08:12:00, 432.9705714285715, 436.33, 428.84, 35, 440.95114285714277, 444.29, 436.8, 35, 7.980571428571428, 8.03, 7.94, 35, 2.8980416666666664, 3.341, 2.671, 120, 1456.5839666666666, 1460.814, 1454.336, 120, 1008.0011666666667, 1008.02, 1007.96, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.4833333333333334, 1.5, 1.4, 12, , , , , 1.7666666666666657, 1.8, 1.7, 30, 80.84666666666668, 80.9, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4152370423770675, -1.3667771673496, -1.56527223128074, 12, 2.1675409836065582, 2.17, 2.14, 61, , , , , 0.019044643678160895, 0.01919, 0.018901, 522, 5.1371206896551795, 5.158, 5.116, 522, -18.696321839080483, -18.36, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.5833333333334, 1008.0, 1007.0, 60, 1010.8646465577167, 1010.87509106421, 1010.8444507043, 12, 1010.0833333333334, 1011.0, 1010.0, 60, 81.00833333333335, 81.2, 80.6, 12, 1.4662499999999994, 1.51, 1.42, 120, 1.4793103448275862, 1.5, 1.4, 29, 80.99655172413789, 81.2, 80.6, 29, , , , , 337.8961486816406, 347.3, 330.3, 600, 157.89613342285156, 167.29999999999995, 150.3, 600, 6.812999999999993, 7.7, 6.0, 600, 17.164382934570312, 25.4, 10.2, 290, 197.1643829345703, 205.4, 190.2, 290, 6.006464958190918, 6.83925676345825, 5.18732357025146, 11, 25.081817626953125, 25.400000000000006, 24.69999999999999, 11, 25.036365509033203, 25.400000000000006, 24.19999999999999, 11, 324.6000061035156, 324.6, 324.6, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 262.8185119628906, 276.447803854938, 250.616129322771, 289, 82.81852722167969, 96.4478038549378, 70.616129322771, 289, 244.80899047851562, 246.240570068359, 243.342956542969, 11, 284.7222900390625, 284.722297966465, 284.722297966465, 11, 279.8136291503906, 284.722297966465, 276.608295070898, 11, 171.50450134277344, 171.50449443933, 171.50449443933, 11, 185.1759490966797, 185.175949053048, 185.175949053048, 11, 17.177892684936523, 25.9, 10.2, 600, 197.17788696289062, 205.9, 190.2, 600, 7.928833333333346, 8.9, 7.0, 600, 7.920689655172411, 8.9, 7.0, 290, 6.856261565828276, 6.9277029360967, 6.78799723279139, 11, 7.908575023592326, 8.82, 7.02, 289, 8.426363636363634, 8.82, 8.18, 11, 8.52727272727273, 8.9, 8.3, 11, 8.52727272727273, 8.9, 8.3, 11, 5.799999999999998, 5.8, 5.8, 11, 4.708939784552879, 5.6305728617471, 3.75052875642153, 289, 3.4521057280493, 3.53343885943071, 3.37205017799195, 11, 4.697036223293532, 5.53109428283164, 3.84478191788544, 289, 5.1214696921990175, 5.53109428283164, 4.82517276042749, 11, 5.23968629150115, 5.6305728617471, 4.92836289856988, 11, 5.23968629150115, 5.6305728617471, 4.92836289856988, 11, 2.2657635252, 2.2657635252, 2.2657635252, 11, , , , , , , , , 236.8696746826172, 237.01, 236.7, 60, , , , , 81129.5, 81159.0, 81100.0, 60, 232.89064025878906, 232.96, 232.77, 601, 7843.707525, 7843.73787, 7843.67731, 60, 78.72845875000002, 78.7289645, 78.7279551666667, 60, 7209.744827833333, 7209.98195, 7209.50732, 60, -72.16241379722221, -72.1584553333333, -72.1663658333333, 60, , , , , 0.1594009983361067, 0.39, -0.05, 601, 236.86891174316406, 237.04, 236.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81129.85228333352, 81159.87, 81059.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.3217315673828, 232.39, 232.22, 600, 232.32150268554688, 232.39, 232.22, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999973, 0.02, -0.03, 600, -3.9271166666666657, -3.78, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.7083684366635, 7843.739218, 7843.677708, 600, 78.72847280727784, 78.7289869666667, 78.7279618, 600, 7209.745648793331, 7209.98618, 7209.504489, 600, 72.16242747988886, 72.1664363333333, 72.15840815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6636106489184702, 0.74, 0.58, 601, -0.0007666666666666657, 0.1, -0.09, 600, -0.05039933444259555, -0.01, -0.1, 601, 0.0005166666666666667, 0.06, -0.07, 600, 0.14999999999999994, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 601, 6.800000000000074, 6.8, 6.8, 600, 12.573333333333368, 12.6, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004833333333333334, 0.03, -0.02, 600, 0.0027333333333333354, 0.06, -0.07, 600, 6.79583333333333, 6.82, 6.77, 60, , , , , , , , , , , , , , , , , 12.585999999999984, 12.63, 12.54, 60, 6.948333333333334, 7.07, 6.85, 60, 39867.025, 39867.08, 39866.97, 12, 8018.425, 8018.48, 8018.37, 12, 2.649741551724137, 2.65111, 2.64773, 58, 29.74848620689655, 29.7584, 29.7255, 58, 1450.844465517241, 1450.927, 1450.736, 58, 1.91795, 1.9423, 1.8942, 58, 2.642129666666666, 2.64442, 2.63985, 60, 29.824874999999988, 29.8335, 29.8146, 60, 1450.1394833333334, 1450.251, 1450.022, 60, 1.7372033333333334, 1.7603, 1.7122, 60
2019-09-09 08:13:00, 431.2763888888888, 434.49, 428.08, 36, 439.2611111111111, 442.47, 436.06, 36, 7.984722222222222, 8.03, 7.95, 36, 2.9911999999999996, 3.461, 2.589, 120, 1456.343666666667, 1460.088, 1452.085, 120, 1007.9989999999998, 1008.0, 1007.99, 60, 7.0, 7.0, 7.0, 60, -0.6776666666666665, -0.67, -0.68, 60, 1.5250000000000001, 1.6, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 81.11379310344829, 81.2, 80.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3172342812050521, -1.2355708572627, -1.3667771673496, 12, 2.1270270270270326, 2.14, 2.11, 111, , , , , 0.019290137931034467, 0.019428, 0.019172, 522, 5.13695977011495, 5.158, 5.116, 522, -18.677816091954043, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.4166666666666, 1008.0, 1007.0, 60, 1010.8635809452841, 1010.86450959267, 1010.85448105218, 12, 1010.0, 1010.0, 1010.0, 60, 81.35, 81.4, 81.2, 12, 1.5490833333333336, 1.61, 1.51, 120, 1.5200000000000002, 1.6, 1.5, 30, 81.3466666666667, 81.5, 81.2, 30, , , , , 336.34527587890625, 344.1, 331.0, 600, 156.34527587890625, 164.10000000000002, 151.0, 600, 7.109333333333325, 8.0, 6.5, 600, 17.338693618774414, 335.8, 11.6, 288, 197.3386993408203, 207.9, 151.0, 288, 7.753242492675781, 8.66885280609131, 6.96078395843506, 12, 26.233274459838867, 27.900000000000006, 25.400000000000006, 12, 26.233274459838867, 27.900000000000006, 25.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 334.4835205078125, 334.79999999999995, 331.0, 12, 262.39404296875, 279.212264153186, 183.621872282469, 288, 82.39405059814453, 99.2122641531863, 3.62187228246916, 288, 247.78347778320312, 249.321319580078, 246.458450317383, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 277.4762268066406, 279.212264153186, 276.608295070898, 12, 171.50450134277344, 171.50449443933, 171.50449443933, 12, 185.04644775390625, 185.175949053048, 183.621872282469, 12, 17.73383903503418, 27.9, 11.6, 600, 197.7338409423828, 207.9, 191.6, 600, 7.970166666666668, 8.7, 7.3, 600, 7.975694444444445, 8.7, 7.3, 288, 7.026605943844007, 7.09851108033239, 6.94536332179929, 12, 7.98146272412708, 8.6, 7.44, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.808333333333333, 5.9, 5.8, 12, 4.793054426516324, 5.40147125152811, 4.07753742032761, 288, 3.6471955854895306, 3.73172156288207, 3.5541810106226, 12, 4.7961831369197085, 5.29640941397835, 4.29592534376886, 289, 5.531094282831639, 5.53109428283164, 5.53109428283164, 12, 5.6305728617470985, 5.6305728617471, 5.6305728617471, 12, 5.6305728617470985, 5.6305728617471, 5.6305728617471, 12, 2.27495421015, 2.3760517446, 2.2657635252, 12, , , , , , , , , 236.53533935546875, 237.02, 235.69, 60, , , , , 81229.5, 81259.0, 81200.0, 60, 232.34521484375, 232.94, 231.7, 600, 7843.645968666665, 7843.6763, 7843.61523, 60, 78.72743281111111, 78.7279383333333, 78.7269205, 60, 7210.226035666668, 7210.46051, 7209.98998, 60, -72.1704339277778, -72.1664996666667, -72.1743418333333, 60, , , , , -1.1878333333333346, 0.36, -3.46, 600, 236.4175567626953, 236.97, 235.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81229.8533333335, 81259.87, 81159.97, 600, 0.7050000000000083, 0.8, 0.7, 1200, 231.77491760253906, 232.38, 231.1, 600, 231.77590942382812, 232.38, 231.1, 601, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.03, -0.03, 600, -4.1363666666666825, -3.78, -4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.646810676667, 7843.677605, 7843.61555, 600, 78.72744684461114, 78.7279600833333, 78.7269258333333, 600, 7210.22628640166, 7210.464327, 7209.986986, 600, 72.17043810669442, 72.17440545, 72.1664497666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666628, 1.8, 1.5, 1200, 0.6657499999999993, 0.76, 0.57, 600, 0.00031666666666666654, 0.09, -0.1, 600, -0.04301666666666666, 0.04, -0.16, 600, -0.00015000000000000056, 0.09, -0.08, 600, -1.1411666666666662, 3.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.7953333333333905, 6.8, 6.7, 600, 12.521833333333351, 12.6, 12.5, 600, 1.3183333333333078, 1.6, 1.3, 1200, 9.99999999999995e-05, 0.03, -0.03, 600, -0.01891666666666663, 0.06, -0.1, 600, 6.765333333333329, 6.77, 6.75, 60, , , , , , , , , , , , , , , , , 12.52983333333332, 12.54, 12.51, 60, 6.939333333333333, 6.99, 6.86, 60, 39867.145, 39867.2, 39867.09, 12, 8018.545000000001, 8018.6, 8018.49, 12, 2.6457196491228068, 2.64757, 2.64437, 57, 29.744757894736846, 29.7474, 29.7411, 57, 1450.622368421053, 1450.73, 1450.548, 57, 1.8691298245614036, 1.8934, 1.8526, 57, 2.6381525, 2.63981, 2.63718, 60, 29.82018833333334, 29.8251, 29.8145, 60, 1449.9224500000003, 1450.019, 1449.86, 60, 1.689963333333334, 1.7115, 1.6745, 60
2019-09-09 08:14:00, 429.96555555555545, 432.1, 427.25, 36, 437.95333333333315, 440.09, 435.25, 36, 7.987777777777776, 8.03, 7.95, 36, 2.4335333333333318, 2.799, 2.015, 120, 1454.1402083333332, 1456.845, 1450.746, 120, 1007.9946666666667, 1008.01, 1007.98, 60, 7.0, 7.0, 7.0, 60, -0.6719999999999995, -0.65, -0.68, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.799999999999999, 1.8, 1.8, 31, 81.10645161290323, 81.2, 81.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2105058604205585, -1.18545300115659, -1.2355708572627, 12, 2.101833333333336, 2.11, 2.08, 120, , , , , 0.019548331417624527, 0.019707, 0.019402, 522, 5.13611494252874, 5.158, 5.116, 522, -18.669770114942548, -18.36, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.1333333333333, 1008.0, 1007.0, 60, 1010.8572699085776, 1010.8739832469, 1010.84389937784, 12, 1010.0666666666667, 1011.0, 1010.0, 60, 81.55000000000003, 81.7, 81.4, 12, 1.6352499999999954, 1.67, 1.61, 120, 1.6000000000000008, 1.6, 1.6, 30, 81.54666666666665, 81.7, 81.4, 30, , , , , 336.1382141113281, 344.6, 331.4, 600, 156.13821411132812, 164.60000000000002, 151.39999999999998, 600, 7.193666666666651, 7.7, 6.3, 600, 17.33260154724121, 335.5, 10.2, 288, 197.3325958251953, 208.1, 152.79999999999995, 288, 9.754903793334961, 10.6934642791748, 8.79537963867188, 12, 28.066667556762695, 28.099999999999994, 27.900000000000006, 12, 28.066667556762695, 28.099999999999994, 27.900000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 331.0, 331.0, 331.0, 12, 261.8257141113281, 279.142502959266, 185.227120290663, 288, 81.82572174072266, 99.142502959266, 5.22712029066344, 288, 251.2129669189453, 252.743255615234, 249.567001342773, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 279.2122497558594, 279.212264153186, 279.212264153186, 12, 171.50450134277344, 171.50449443933, 171.50449443933, 12, 183.6218719482422, 183.621872282469, 183.621872282469, 12, 18.448518753051758, 28.1, 10.2, 600, 198.44851684570312, 208.1, 190.2, 600, 8.024499999999994, 9.1, 7.2, 600, 8.030208333333329, 9.1, 7.3, 288, 7.1761394152212405, 7.25529411764703, 7.10557479224374, 12, 8.02718434343435, 8.88, 7.57, 288, 8.824999999999998, 8.88, 8.82, 12, 8.958333333333334, 9.1, 8.9, 12, 8.958333333333334, 9.1, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.876250143930809, 5.82773133890053, 4.16130607764287, 288, 3.8309599313075204, 3.92214593487124, 3.74385077159368, 12, 4.87325926332804, 5.55706638307863, 4.39061811601062, 288, 5.539751649580636, 5.55706638307863, 5.53109428283164, 12, 5.696292354131575, 5.82773133890053, 5.6305728617471, 12, 5.696292354131575, 5.82773133890053, 5.6305728617471, 12, 2.3760517445999993, 2.3760517446, 2.3760517446, 12, , , , , , , , , 235.3661651611328, 235.71, 234.94, 60, , , , , 81329.5, 81359.0, 81300.0, 60, 231.86654663085938, 231.98, 231.77, 600, 7843.582818666666, 7843.61418, 7843.55126, 60, 78.72638031111111, 78.726903, 78.7258543333333, 60, 7210.701069666668, 7210.93309, 7210.46836, 60, -72.1783511611111, -72.1744726666667, -72.1822181666667, 60, , , , , 0.11633333333333327, 1.09, -0.52, 600, 235.29432678222656, 235.67, 234.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81329.8533333335, 81359.87, 81259.97, 600, 0.7866666666666821, 1.0, 0.7, 1200, 231.26315307617188, 231.36, 231.13, 600, 231.26315307617188, 231.36, 231.13, 600, 0.0, 0.0, 0.0, 600, 0.0023460898502495856, 0.03, -0.02, 601, -4.125099999999996, -3.74, -4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.583659223329, 7843.615444, 7843.551591, 600, 78.72639432038893, 78.7269240666667, 78.72585985, 600, 7210.701006721663, 7210.93676, 7210.465121, 600, 72.17835011202773, 72.1822793333333, 72.1744186833333, 600, , , , , 11.8, 12.0, 11.0, 600, 1.745000000000013, 2.2, 1.5, 1200, 0.6693166666666652, 0.74, 0.62, 600, -0.0009666666666666665, 0.07, -0.1, 600, -0.05079999999999993, 0.04, -0.17, 600, -0.0006666666666666675, 0.11, -0.09, 600, 0.12733333333333333, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.52616666666674, 12.6, 12.5, 600, 1.544999999999981, 2.0, 1.3, 1200, 9.999999999999976e-05, 0.02, -0.02, 600, 0.002316666666666668, 0.07, -0.07, 600, 6.768666666666662, 6.78, 6.76, 60, , , , , , , , , , , , , , , , , 12.534666666666654, 12.55, 12.51, 60, 6.8228333333333335, 6.92, 6.74, 60, 39867.259999999995, 39867.31, 39867.21, 11, 8018.66, 8018.71, 8018.61, 11, 2.6448344827586205, 2.64551, 2.64427, 58, 29.75694999999999, 29.7676, 29.7448, 58, 1450.5291034482764, 1450.549, 1450.514, 58, 1.844562068965518, 1.8526, 1.8387, 58, 2.6383374999999996, 2.6389, 2.6373, 60, 29.837803333333337, 29.8479, 29.8253, 60, 1449.8733499999996, 1449.89, 1449.85, 60, 1.6738233333333337, 1.6768, 1.6706, 60
2019-09-09 08:15:00, 429.32666666666665, 431.73, 425.62, 36, 437.3133333333333, 439.72, 433.61, 36, 7.986666666666668, 8.02, 7.95, 36, 2.1667851239669416, 2.477, 1.822, 121, 1452.6664083333337, 1456.113, 1450.954, 120, 1007.9970000000001, 1008.01, 1007.98, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.5999999999999999, 1.6, 1.6, 11, , , , , 1.829999999999999, 1.9, 1.8, 30, 81.00999999999995, 81.2, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2279789177453084, -1.20214075387844, -1.25231329272077, 11, 2.070250000000002, 2.09, 2.05, 120, , , , , 0.019846398467432955, 0.019991, 0.019684, 522, 5.135994252873567, 5.158, 5.116, 522, -18.608620689655176, -18.36, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.4833333333333, 1008.0, 1007.0, 60, 1010.8622856149515, 1010.87398611638, 1010.84389950387, 12, 1010.0, 1010.0, 1010.0, 60, 81.44545454545455, 81.6, 81.3, 11, 1.6684999999999965, 1.7, 1.64, 120, 1.6033333333333342, 1.7, 1.6, 30, 81.46666666666664, 81.7, 81.3, 30, , , , , 337.6852722167969, 344.6, 330.8, 600, 157.68527221679688, 164.60000000000002, 150.8, 600, 6.740666666666673, 7.4, 5.9, 600, 19.368925094604492, 338.9, 13.5, 289, 199.36892700195312, 207.0, 156.0, 289, 11.699267387390137, 12.6178226470947, 10.8499345779419, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 331.1499938964844, 332.79999999999995, 331.0, 12, 266.3528137207031, 281.763430789019, 188.683396797386, 289, 86.3528060913086, 101.763430789019, 8.68339679738631, 289, 254.3927764892578, 255.958892822266, 252.994567871094, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 279.40155029296875, 281.763430789019, 279.142502959266, 12, 171.50450134277344, 171.50449443933, 171.50449443933, 12, 183.75563049316406, 185.22712029066344, 183.621872282469, 12, 19.762052536010742, 27.0, 13.2, 600, 199.76205444335938, 207.0, 193.2, 600, 7.6474999999999955, 8.6, 6.7, 600, 7.6564013840830505, 8.6, 6.7, 289, 7.332250362604284, 7.39017301038061, 7.27046004842613, 12, 7.668722868826667, 8.2, 6.84, 289, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.958333333333332, 6.1, 5.9, 12, 4.5408960776331, 5.47867490637361, 3.6755824281792, 289, 4.018998768194344, 4.09185401546554, 3.94086670277746, 12, 4.550373131638285, 5.16623642577373, 3.86684378060133, 289, 5.557066383078628, 5.55706638307863, 5.55706638307863, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 2.43609953925, 2.5811949834, 2.3760517446, 12, , , , , , , , , 234.8663330078125, 235.12, 234.47, 60, , , , , 81429.5, 81459.0, 81400.0, 60, 232.03939819335938, 232.2, 231.89, 599, 7843.518317500004, 7843.55017, 7843.4865, 60, 78.72530529166666, 78.7258361666667, 78.724775, 60, 7211.172117666665, 7211.40362, 7210.94098, 60, -72.18620196111114, -72.1823496666667, -72.1900603333333, 60, , , , , 0.280383973288815, 1.23, -0.51, 599, 234.844970703125, 235.18, 234.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81429.8533333335, 81459.87, 81359.97, 600, 0.7150000000000069, 0.9, 0.7, 1200, 231.45018005371094, 231.62, 231.3, 600, 231.45018005371094, 231.62, 231.3, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333343, 0.02, -0.02, 600, -3.844616666666675, -3.57, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.519137854998, 7843.551483, 7843.486822, 600, 78.72531896425, 78.72585805, 78.7247803666667, 600, 7211.172241781663, 7211.407028, 7210.937546, 600, 72.18620402969448, 72.1901171333333, 72.1822924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666675, 2.0, 1.5, 1200, 0.6636166666666665, 0.74, 0.59, 600, -0.00045000000000000004, 0.07, -0.1, 600, -0.053400000000000024, 0.08, -0.23, 600, 0.0005333333333333329, 0.11, -0.12, 600, 0.10266666666666666, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.566166666666788, 12.6, 12.5, 600, 1.3383333333333047, 1.8, 1.3, 1200, 0.00023333333333333363, 0.02, -0.02, 600, 0.0016833333333333355, 0.07, -0.07, 600, 6.776166666666659, 6.78, 6.77, 60, , , , , , , , , , , , , , , , , 12.548333333333325, 12.57, 12.53, 60, 6.897166666666663, 6.96, 6.8, 60, 39867.37, 39867.42, 39867.32, 11, 8018.77, 8018.82, 8018.72, 11, 2.6467963793103446, 2.64883, 2.64537, 58, 29.78178965517241, 29.7966, 29.7675, 58, 1450.558948275862, 1450.628, 1450.514, 58, 1.8439724137931037, 1.855, 1.8367, 58, 2.6412259322033895, 2.64416, 2.63897, 59, 29.86522033898306, 29.882, 29.8484, 59, 1449.9495084745763, 1450.065, 1449.872, 59, 1.6828050847457627, 1.7036, 1.6696, 59
2019-09-09 08:16:00, 427.7983783783784, 429.43, 425.1, 37, 435.7916216216215, 437.43, 433.09, 37, 7.993243243243243, 8.02, 7.96, 37, 1.8922916666666671, 2.025, 1.698, 120, 1451.981504132231, 1454.403, 1449.736, 121, 1008.004666666667, 1008.04, 1007.97, 60, 7.0, 7.0, 7.0, 60, -0.6576666666666661, -0.65, -0.66, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 81.2966666666667, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1715676934199737, -1.15213188279085, -1.18545300115659, 12, 2.038083333333334, 2.06, 2.02, 120, , , , , 0.02014000383141761, 0.020292, 0.019985, 522, 5.138247126436783, 5.158, 5.116, 522, -18.443735632183884, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.65, 1008.0, 1007.0, 60, 1010.8714798237434, 1010.90407160333, 1010.85393028917, 12, 1010.2166666666667, 1011.0, 1010.0, 60, 81.78333333333332, 81.9, 81.7, 12, 1.6619642857142867, 1.67, 1.64, 56, 1.6000000000000008, 1.6, 1.6, 30, 81.80000000000003, 81.9, 81.7, 30, , , , , 338.21307373046875, 346.5, 332.3, 600, 158.21307373046875, 166.5, 152.29999999999995, 600, 6.6248333333333385, 7.3, 6.0, 600, 18.605554580688477, 337.0, 10.5, 288, 198.60556030273438, 207.5, 155.5, 288, 13.549098014831543, 14.3468751907349, 12.7903957366943, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.381818771362305, 28.099999999999994, 27.0, 11, 327.5087890625, 331.0, 324.6, 11, 335.5273742675781, 336.0, 332.79999999999995, 11, 265.4335021972656, 278.444876128097, 188.175104751952, 288, 85.43350219726562, 98.444876128097, 8.17510475195229, 288, 257.5296630859375, 258.856506347656, 256.24169921875, 11, 284.7222900390625, 284.722297966465, 284.722297966465, 11, 281.763427734375, 281.763430789019, 281.763430789019, 11, 174.34628295898438, 181.9656571463404, 171.50449443933, 11, 188.49856567382812, 188.6833967973863, 188.1751047519523, 11, 18.820663452148438, 28.1, 10.5, 600, 198.82066345214844, 208.1, 190.5, 600, 7.554999999999988, 8.3, 6.9, 600, 7.556249999999993, 8.3, 6.9, 288, 7.42717906564695, 7.4706472827968, 7.39671280276815, 11, 7.550255681818186, 8.19, 7.01818181818182, 288, 8.879999999999999, 8.88, 8.88, 11, 9.099999999999998, 9.1, 9.1, 11, 9.09090909090909, 9.1, 9.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.4105115800628525, 5.07080125233862, 3.77995683264643, 288, 4.147134306713985, 4.20395241848634, 4.10158976904212, 11, 4.408613187112662, 5.0085332683678, 3.88095885752054, 288, 5.557066383078628, 5.55706638307863, 5.55706638307863, 11, 5.827731338900529, 5.82773133890053, 5.82773133890053, 11, 5.786883946476854, 5.82773133890053, 5.47867490637361, 11, 2.6079998796, 2.8760488416, 2.5811949834, 11, , , , , , , , , 234.92166137695312, 235.12, 234.73, 60, , , , , 81529.5, 81559.0, 81500.0, 60, 232.08737182617188, 232.16, 232.01, 601, 7843.4535466666675, 7843.48542, 7843.4217, 60, 78.72422577777778, 78.724757, 78.723695, 60, 7211.643244833337, 7211.87508, 7211.41146, 60, -72.19405408055553, -72.190191, -72.197918, 60, , , , , 0.0020798668885192054, 0.74, -0.78, 601, 234.91506958007812, 235.18, 234.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81529.8595166665, 81559.88, 81459.97, 600, 0.7033333333333431, 0.8, 0.7, 1200, 231.47325134277344, 231.57, 231.39, 600, 231.47325134277344, 231.57, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333288, 0.03, -0.02, 600, -3.5839500000000073, -3.36, -3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.454404126675, 7843.486714, 7843.422117, 600, 78.7242400687779, 78.7247785666667, 78.72370195, 600, 7211.643309583336, 7211.878602, 7211.407819, 600, 72.19405515972215, 72.1979767, 72.1901303166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5163333333333222, 1.7, 1.5, 1200, 0.6653333333333331, 0.72, 0.61, 600, 0.00021630615640599025, 0.07, -0.08, 601, -0.04811666666666655, 0.05, -0.14, 600, -0.0015307820299500852, 0.12, -0.1, 601, 0.0006666666666666596, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.600000000000131, 12.6, 12.6, 600, 1.3279999999999952, 1.5, 1.3, 1200, 0.0002828618968386024, 0.02, -0.02, 601, -0.00011647254575707155, 0.06, -0.06, 601, 6.788833333333339, 6.79, 6.78, 60, , , , , , , , , , , , , , , , , 12.573166666666676, 12.58, 12.56, 60, 6.9125000000000005, 6.98, 6.83, 60, 39867.485, 39867.54, 39867.43, 12, 8018.884999999999, 8018.94, 8018.83, 12, 2.649392068965516, 2.65111, 2.64814, 58, 29.79963965517242, 29.8078, 29.7938, 58, 1450.6497413793106, 1450.723, 1450.58, 58, 1.8591, 1.8736, 1.8432, 58, 2.642093666666665, 2.64423, 2.64108, 60, 29.874921666666673, 29.882, 29.8684, 60, 1449.9672666666665, 1450.07, 1449.916, 60, 1.683938333333333, 1.7058, 1.6719, 60
2019-09-09 08:17:00, 426.7388888888889, 429.0, 424.31, 36, 434.7213888888889, 436.99, 432.3, 36, 7.9825, 8.01, 7.95, 36, 1.6411666666666664, 1.72, 1.544, 120, 1450.6211333333338, 1452.616, 1449.274, 120, 1008.0020000000001, 1008.01, 1007.99, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7758620689655176, 1.8, 1.7, 29, 81.55517241379307, 81.7, 81.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1424290372251908, -1.13549843324972, -1.15213188279085, 12, 2.006166666666668, 2.03, 1.99, 120, , , , , 0.02043518007662835, 0.020609, 0.020274, 522, 5.138890804597705, 5.158, 5.116, 522, -18.41718390804595, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.7166666666667, 1008.0, 1007.0, 60, 1010.8673028097759, 1010.87398885315, 1010.85393227713, 12, 1010.0, 1010.0, 1010.0, 60, 81.95833333333333, 82.0, 81.9, 12, 1.6499999999999957, 1.67, 1.64, 120, 1.6000000000000008, 1.6, 1.6, 30, 81.97000000000003, 82.1, 81.9, 30, , , , , 338.3396911621094, 345.2, 332.8, 600, 158.33970642089844, 165.20000000000005, 152.79999999999995, 600, 6.6085, 7.4, 6.0, 600, 17.729482650756836, 335.3, 10.2, 289, 197.72947692871094, 207.5, 154.10000000000002, 289, 15.125136375427246, 15.6804351806641, 14.4859580993652, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.5, 27.5, 27.5, 12, 331.0, 331.0, 331.0, 12, 334.566650390625, 335.5, 334.1, 12, 263.8201599121094, 280.966758353976, 185.968421235783, 289, 83.82014465332031, 100.966758353976, 5.96842123578341, 289, 260.1309814453125, 261.017669677734, 259.092590332031, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 281.763427734375, 281.763430789019, 281.763430789019, 12, 183.48387145996094, 183.62187228246916, 181.9656571463404, 12, 186.70394897460938, 188.1751047519523, 185.9684212357834, 12, 18.031652450561523, 27.5, 9.9, 600, 198.03164672851562, 207.5, 189.9, 600, 7.634333333333326, 8.9, 6.7, 600, 7.629065743944639, 8.9, 6.7, 289, 7.507705196611268, 7.53542026980284, 7.48071997230875, 12, 7.61066603535353, 8.57, 6.88, 288, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.608333333333334, 8.8, 8.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.462114705861826, 5.51723447508837, 3.57641001812505, 289, 4.25783576982649, 4.29883188305459, 4.21661800396012, 12, 4.445745107016637, 5.29266055246355, 3.78691573510705, 288, 5.557066383078628, 5.55706638307863, 5.55706638307863, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 5.427033237739462, 5.48343232525844, 5.35378341787469, 12, 2.9720373591110305, 2.97203735911103, 2.97203735911103, 12, , , , , , , , , 234.7864990234375, 235.12, 234.51, 60, , , , , 81629.5, 81659.0, 81600.0, 60, 232.0101318359375, 232.09, 231.92, 600, 7843.388679833334, 7843.42063, 7843.35664, 60, 78.72314466388886, 78.7236771666667, 78.7226106666667, 60, 7212.114593833333, 7212.34577, 7211.88298, 60, -72.20190989722224, -72.1980496666667, -72.2057628333333, 60, , , , , -0.1306666666666669, 0.6, -1.01, 600, 234.73667907714844, 235.11, 234.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81629.86333333315, 81659.88, 81559.98, 600, 0.7183333333333518, 0.8, 0.7, 1200, 231.40032958984375, 231.48, 231.31, 600, 231.40032958984375, 231.48, 231.31, 600, 0.0, 0.0, 0.0, 600, -0.0058166666666666445, 0.02, -0.03, 600, -3.1894833333333468, -2.88, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.389582340002, 7843.422009, 7843.357082, 600, 78.7231597056667, 78.72370015, 78.7226180333333, 600, 7212.114613241665, 7212.349404, 7211.879394, 600, 72.2019102206944, 72.2058234, 72.1979899, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5223333333333866, 1.8, 1.4, 1200, 0.6667833333333313, 0.71, 0.63, 600, -0.0005499999999999998, 0.06, -0.07, 600, -0.05083333333333322, 0.01, -0.11, 600, 0.0012666666666666664, 0.07, -0.06, 600, 0.05149999999999995, 4.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.600000000000131, 12.6, 12.6, 600, 1.373666666666644, 1.6, 1.3, 1200, -5.008347245409008e-05, 0.02, -0.02, 599, 0.0006844741235392321, 0.08, -0.06, 599, 6.791833333333341, 6.8, 6.78, 60, , , , , , , , , , , , , , , , , 12.580166666666678, 12.59, 12.57, 60, 6.932666666666665, 7.06, 6.84, 60, 39867.605, 39867.66, 39867.55, 12, 8019.005, 8019.06, 8018.95, 12, 2.6490332758620694, 2.64968, 2.64854, 58, 29.81311206896552, 29.8259, 29.8041, 58, 1450.5830172413791, 1450.608, 1450.552, 58, 1.8401413793103445, 1.8458, 1.8297, 58, 2.6426296666666658, 2.64303, 2.6418, 60, 29.893773333333336, 29.9035, 29.8803, 60, 1449.9347000000002, 1449.955, 1449.901, 60, 1.6711083333333336, 1.6768, 1.6613, 60
2019-09-09 08:18:00, 424.68135135135134, 426.74, 421.96, 37, 432.66486486486485, 434.73, 429.94, 37, 7.983513513513515, 8.02, 7.94, 37, 1.465408333333333, 1.577, 1.379, 120, 1449.8732166666675, 1451.471, 1448.966, 120, 1007.986557377049, 1008.02, 1007.95, 61, 7.0, 7.0, 7.0, 61, -0.6599999999999994, -0.66, -0.66, 61, 1.5083333333333335, 1.6, 1.5, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 81.79333333333335, 81.9, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.187836941531055, -1.11888300111849, -1.21670569683715, 12, 1.974000000000001, 1.99, 1.96, 120, , , , , 0.02075197126436782, 0.020932, 0.020576, 522, 5.1380459770114975, 5.158, 5.116, 522, -18.39390804597698, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0333333333333, 1008.0, 1007.0, 60, 1010.8485920399293, 1010.86396081445, 1010.81437485138, 12, 1010.0166666666667, 1011.0, 1010.0, 60, 82.22499999999998, 82.4, 82.1, 12, 1.6193333333333362, 1.64, 1.57, 120, 1.5033333333333334, 1.6, 1.5, 30, 82.24666666666667, 82.5, 82.1, 30, , , , , 339.5097961425781, 349.0, 333.0, 601, 159.5, 169.0, 153.0, 600, 6.480166666666672, 7.6, 5.7, 600, 16.53391456604004, 24.2, 9.9, 288, 196.53392028808594, 204.2, 189.9, 288, 16.130142211914062, 16.4974708557129, 15.7314252853394, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.5, 27.5, 27.5, 12, 331.0, 331.0, 331.0, 12, 334.1000061035156, 334.1, 334.1, 12, 261.5475158691406, 274.682258553104, 249.09247833002, 288, 81.5475082397461, 94.6822585531041, 69.0924783300201, 288, 261.66094970703125, 262.193298339844, 261.101013183594, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 280.9667663574219, 280.966758353976, 280.966758353976, 12, 183.6218719482422, 183.62187228246916, 183.62187228246916, 12, 185.96841430664062, 185.9684212357834, 185.9684212357834, 12, 16.515352249145508, 24.2, 9.9, 600, 196.51535034179688, 204.2, 189.9, 600, 7.692333333333334, 8.6, 6.7, 600, 7.695833333333332, 8.8, 6.7, 288, 7.57926695768257, 7.60578054690206, 7.54133517813906, 12, 7.717945894935517, 8.57272727272727, 6.91818181818182, 289, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.472766922295528, 5.42391552298131, 3.51134141355914, 288, 4.355008321683186, 4.39170183210863, 4.30741578800102, 12, 4.493078798521844, 5.22197238316919, 3.73696508882806, 289, 5.557066383078628, 5.55706638307863, 5.55706638307863, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 5.5172344750883715, 5.51723447508837, 5.51723447508837, 12, 2.9720373591110305, 2.97203735911103, 2.97203735911103, 12, , , , , , , , , 234.4739990234375, 234.7, 234.32, 60, , , , , 81729.5, 81759.0, 81700.0, 60, 232.06143188476562, 232.16, 231.95, 600, 7843.323359833334, 7843.35554, 7843.29112, 60, 78.72205599722223, 78.7225923333333, 78.7215186666667, 60, 7212.5840806666665, 7212.81434, 7212.35364, 60, -72.20973467777777, -72.205894, -72.2135723333333, 60, , , , , 0.11226666666666657, 0.67, -0.3, 600, 234.435546875, 234.62, 234.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81729.86333333315, 81759.88, 81659.98, 600, 0.7096666666666708, 0.8, 0.7, 1200, 231.46908569335938, 231.59, 231.37, 600, 231.46908569335938, 231.59, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.03, -0.03, 600, -2.8046333333333258, -2.46, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.324338330007, 7843.356973, 7843.29163, 600, 78.72207230549996, 78.7226162166667, 78.7215271666667, 600, 7212.5843197616705, 7212.818004, 7212.350191, 600, 72.20973866269453, 72.2136334, 72.2058365166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4583333333333623, 1.9, 1.4, 1200, 0.665916666666664, 0.73, 0.6, 600, 0.0003500000000000001, 0.09, -0.08, 600, -0.050849999999999874, 0.05, -0.16, 600, -0.0003500000000000007, 0.1, -0.09, 600, 0.0856666666666667, 4.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.597333333333456, 12.6, 12.5, 600, 1.3566666666666427, 1.8, 1.3, 1200, -0.0006988352745424291, 0.02, -0.02, 601, 0.001530782029950083, 0.08, -0.07, 601, 6.789500000000003, 6.8, 6.78, 60, , , , , , , , , , , , , , , , , 12.573166666666676, 12.59, 12.56, 60, 6.8865, 6.98, 6.8, 60, 39867.72, 39867.77, 39867.67, 11, 8019.119999999999, 8019.17, 8019.07, 11, 2.6482803448275876, 2.64984, 2.6464, 58, 29.823793103448278, 29.8288, 29.8192, 58, 1450.5026379310345, 1450.577, 1450.402, 58, 1.8189706896551718, 1.8341, 1.7971, 58, 2.640513, 2.64248, 2.63946, 60, 29.89770166666667, 29.903, 29.8939, 60, 1449.797466666667, 1449.902, 1449.735, 60, 1.6392783333333338, 1.6618, 1.6249, 60
2019-09-09 08:19:00, 421.6054054054054, 423.23, 420.07, 37, 429.5891891891892, 431.21, 428.06, 37, 7.9837837837837835, 8.0, 7.95, 37, 1.311366666666667, 1.408, 1.259, 120, 1449.4438083333337, 1451.162, 1448.641, 120, 1007.9688333333338, 1008.0, 1007.93, 60, 7.0, 7.0, 7.0, 60, -0.6521666666666659, -0.65, -0.66, 60, 1.4749999999999999, 1.5, 1.4, 12, , , , , 1.6862068965517245, 1.7, 1.6, 29, 81.9896551724138, 82.2, 81.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.12276048804325, -1.06808926125842, -1.18246033408292, 12, 1.9405833333333347, 1.96, 1.93, 120, , , , , 0.02108569540229883, 0.021249, 0.020917, 522, 5.1376436781609245, 5.158, 5.137, 522, -18.35869731800763, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.83373599556, 1010.86451805858, 1010.79487506043, 12, 1010.0, 1010.0, 1010.0, 61, 82.81666666666666, 83.0, 82.5, 12, 1.5660504201680625, 1.61, 1.54, 119, 1.4666666666666661, 1.5, 1.4, 30, 82.83333333333336, 83.0, 82.5, 30, , , , , 338.4590148925781, 348.7, 329.5, 600, 158.4705352783203, 168.70000000000005, 149.5, 601, 6.416971713810332, 7.1, 5.7, 601, 15.804192543029785, 25.2, 9.9, 289, 195.80419921875, 205.2, 189.9, 289, 16.795215606689453, 16.977611541748, 16.5349102020264, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 26.38334083557129, 27.5, 25.19999999999999, 12, 331.0, 331.0, 331.0, 12, 358.14501953125, 334.1, 9.9, 12, 260.59228515625, 277.116017180282, 250.78304281969, 289, 80.59229278564453, 97.1160171802823, 70.7830428196903, 289, 262.5640563964844, 262.802154541016, 262.235656738281, 12, 284.7222900390625, 284.722297966465, 284.722297966465, 12, 279.3797607421875, 280.966758353976, 277.116017180282, 12, 183.6218719482422, 183.62187228246916, 183.62187228246916, 12, 229.1025848388672, 249.0924783300201, 185.9684212357834, 12, 15.808028221130371, 25.2, 9.9, 600, 195.8080291748047, 205.2, 189.9, 600, 7.645500000000008, 8.4, 6.7, 600, 7.645328719723183, 8.3, 6.7, 289, 7.643105577627581, 7.67154724818279, 7.6109726548979, 12, 7.645101184858962, 8.18, 6.87, 289, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.402329950429725, 5.01591075114316, 3.42134817747937, 289, 4.438122296416141, 4.47295076004812, 4.39856825178791, 12, 4.399598826596563, 4.90928617884, 3.62315350345407, 289, 5.557066383078628, 5.55706638307863, 5.55706638307863, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 5.5172344750883715, 5.51723447508837, 5.51723447508837, 12, 2.9720373591110305, 2.97203735911103, 2.97203735911103, 12, , , , , , , , , 234.35166931152344, 234.59, 234.12, 60, , , , , 81829.5, 81859.0, 81800.0, 60, 232.23153686523438, 232.35, 232.15, 600, 7843.257727500002, 7843.29002, 7843.22545, 60, 78.72096212499997, 78.7215003333333, 78.7204241666667, 60, 7213.052062999999, 7213.28182, 7212.82212, 60, -72.21753438333333, -72.213702, -72.2213636666667, 60, , , , , 0.15126666666666685, 0.42, -0.69, 600, 234.3391876220703, 234.53, 234.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81829.86333333315, 81859.88, 81759.98, 600, 0.7103333333333465, 0.8, 0.7, 1200, 231.65185546875, 231.77, 231.56, 600, 231.65185546875, 231.77, 231.56, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333343, 0.02, -0.02, 600, -2.852133333333346, -2.47, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.258742095004, 7843.29152, 7843.225936, 600, 78.72097903491665, 78.7215253333333, 78.7204322666667, 600, 7213.052264970007, 7213.285602, 7212.818786, 600, 72.21753774950007, 72.2214267, 72.2136464333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000274, 1.9, 1.4, 1200, 0.6643833333333343, 0.72, 0.61, 600, -0.002033333333333334, 0.07, -0.06, 600, -0.055383333333333305, 0.08, -0.19, 600, -0.002800000000000001, 0.1, -0.11, 600, 0.09433333333333328, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.574666666666745, 12.6, 12.5, 600, 1.3216666666666377, 1.8, 1.3, 1200, 0.00013333333333333348, 0.01, -0.02, 600, 0.0016999999999999986, 0.08, -0.06, 600, 6.78249999999999, 6.79, 6.77, 60, , , , , , , , , , , , , , , , , 12.560166666666651, 12.57, 12.55, 60, 6.8165, 6.9, 6.75, 60, 39867.83, 39867.88, 39867.78, 11, 8019.23, 8019.28, 8019.18, 11, 2.6474691379310342, 2.64839, 2.64622, 58, 29.831208620689647, 29.8391, 29.8221, 58, 1450.4301724137933, 1450.466, 1450.38, 58, 1.8005017241379315, 1.808, 1.7913, 58, 2.6413615000000013, 2.64275, 2.6401, 60, 29.910873333333335, 29.9184, 29.9038, 60, 1449.802566666667, 1449.859, 1449.753, 60, 1.6365383333333337, 1.6471, 1.6275, 60
2019-09-09 08:20:00, 422.7933333333333, 424.41, 420.2, 36, 430.78027777777794, 432.38, 428.17, 36, 7.986944444444443, 8.02, 7.94, 36, 1.308016666666667, 1.395, 1.204, 120, 1449.4450333333339, 1450.583, 1448.612, 120, 1007.962166666666, 1007.97, 1007.95, 60, 7.0, 7.0, 7.0, 60, -0.6584999999999996, -0.65, -0.68, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 82.43448275862067, 82.6, 82.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1605756273134793, -1.13322630442013, -1.19890686785442, 12, 1.9110833333333337, 1.93, 1.9, 120, , , , , 0.021407404214559396, 0.021579, 0.021238, 522, 5.138126436781612, 5.158, 5.137, 522, -18.381896551724108, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8274683642018, 1010.83498962023, 1010.81493302096, 12, 1010.0, 1010.0, 1010.0, 60, 83.03333333333335, 83.2, 82.8, 12, 1.520749999999999, 1.54, 1.51, 120, 1.3999999999999992, 1.4, 1.4, 29, 83.0551724137931, 83.2, 82.8, 29, , , , , 338.924560546875, 348.7, 333.0, 600, 158.924560546875, 168.70000000000005, 153.0, 600, 6.527499999999993, 7.4, 5.5, 600, 18.884830474853516, 337.0, 11.6, 289, 198.88482666015625, 207.7, 155.29999999999995, 289, 17.148223876953125, 17.3788738250732, 16.9879951477051, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.075075149536133, 27.69999999999999, 25.19999999999999, 12, 331.0, 331.0, 331.0, 12, 4.3304057121276855, 335.29999999999995, 9.900000000000006, 12, 265.8516540527344, 282.852195907754, 186.003259392817, 289, 85.8516616821289, 102.852195907754, 6.00325939281652, 289, 262.8341369628906, 263.119506835938, 262.702423095703, 12, 283.47552490234375, 284.722297966465, 282.852195907754, 12, 281.4190368652344, 282.852195907754, 277.116017180282, 12, 183.6218719482422, 183.62187228246916, 183.62187228246916, 12, 240.55934143066406, 250.7830428196903, 186.003259392817, 12, 19.343557357788086, 27.7, 11.6, 600, 199.3435516357422, 207.7, 191.6, 600, 7.607333333333331, 8.6, 6.5, 600, 7.608996539792391, 8.6, 6.5, 289, 7.710558677440777, 7.73716660893663, 7.67576177285321, 12, 7.610344065656559, 8.56, 6.62, 288, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.583333333333332, 8.6, 8.5, 12, 6.2749999999999995, 6.4, 6.1, 12, 4.480561221487881, 5.61556670441205, 3.40980390045482, 289, 4.517347981160723, 4.54691170375204, 4.47709063959473, 12, 4.481186531031115, 5.53814543380649, 3.54675168022563, 288, 5.557066383078628, 5.55706638307863, 5.55706638307863, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 5.542286670938691, 5.61556670441205, 5.38004230351727, 12, 3.0865777423595735, 3.10953828047242, 2.97203735911103, 12, , , , , , , , , 234.138671875, 234.49, 233.8, 60, , , , , 81929.5, 81959.0, 81900.0, 60, 232.09381103515625, 232.21, 231.99, 600, 7843.191979166665, 7843.22434, 7843.15949, 60, 78.71986631944448, 78.7204056666667, 78.7193248333333, 60, 7213.518977000001, 7213.7478, 7213.28955, 60, -72.2253162833333, -72.2214925, -72.22913, 60, , , , , -0.24163333333333337, 0.15, -0.72, 600, 234.10276794433594, 234.41, 233.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 81929.86661666671, 81959.89, 81859.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.5253448486328, 231.64, 231.41, 600, 231.52554321289062, 231.64, 231.41, 599, 0.0, 0.0, 0.0, 600, 0.001302170283806345, 0.03, -0.02, 599, -3.5875000000000083, -3.24, -3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.192860258333, 7843.225826, 7843.159836, 600, 78.71988100430559, 78.7204304333333, 78.7193306, 600, 7213.519352339999, 7213.751788, 7213.286384, 600, 72.22532253899995, 72.2291964666667, 72.2214397333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.666060100166945, 0.74, 0.59, 599, 0.0004841402337228715, 0.1, -0.07, 599, -0.05582637729549246, 0.07, -0.18, 599, 0.001001669449081802, 0.11, -0.1, 599, -0.1929999999999998, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 599, 6.800000000000074, 6.8, 6.8, 600, 12.587166666666786, 12.6, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001001669449081806, 0.02, -0.02, 599, -0.0031218697829716213, 0.07, -0.08, 599, 6.780499999999992, 6.79, 6.77, 60, , , , , , , , , , , , , , , , , 12.557999999999991, 12.57, 12.55, 60, 6.823333333333333, 6.9, 6.77, 60, 39867.945, 39868.0, 39867.89, 12, 8019.345, 8019.4, 8019.29, 12, 2.6499482758620694, 2.65108, 2.64837, 58, 29.84519655172414, 29.8504, 29.8402, 58, 1450.52725862069, 1450.585, 1450.451, 58, 1.8181879310344826, 1.8306, 1.8025, 58, 2.6439673333333333, 2.6448, 2.64281, 60, 29.922515000000008, 29.9276, 29.9179, 60, 1449.9155666666659, 1449.95, 1449.861, 60, 1.6583950000000007, 1.665, 1.6475, 60
2019-09-09 08:21:00, 423.5132432432432, 425.44, 421.77, 37, 431.5032432432434, 433.44, 429.79, 37, 7.990000000000001, 8.03, 7.95, 37, 1.3008166666666658, 1.379, 1.248, 120, 1449.6375833333332, 1451.429, 1448.862, 120, 1007.9513333333327, 1007.96, 1007.94, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5966666666666673, 1.6, 1.5, 30, 82.49000000000001, 82.7, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1632991310450569, -1.14962009252218, -1.18246033408292, 12, 1.885166666666665, 1.9, 1.87, 120, , , , , 0.021734559386973166, 0.021919, 0.021561, 522, 5.13788505747127, 5.158, 5.137, 522, -18.397049808429088, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8157700299408, 1010.82496256098, 1010.80490646423, 12, 1010.0, 1010.0, 1010.0, 60, 83.01666666666667, 83.1, 82.9, 12, 1.4999999999999987, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 30, 83.02999999999996, 83.1, 82.9, 30, , , , , 339.2843322753906, 349.2, 333.4, 600, 159.28431701660156, 169.20000000000005, 153.39999999999998, 600, 6.433333333333339, 7.2, 5.8, 600, 19.171733856201172, 27.0, 11.9, 288, 199.17173767089844, 207.0, 191.9, 288, 17.579418182373047, 17.7852745056152, 17.4183540344238, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 331.0, 331.0, 331.0, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 265.7552490234375, 280.398977833082, 253.180426729827, 288, 85.75523376464844, 100.398977833082, 73.1804267298269, 288, 263.3742980957031, 263.654327392578, 263.146484375, 11, 282.8522033691406, 282.852195907754, 282.852195907754, 11, 282.8522033691406, 282.852195907754, 282.852195907754, 11, 183.6218719482422, 183.62187228246916, 183.62187228246916, 11, 186.00326538085938, 186.003259392817, 186.003259392817, 11, 19.14402198791504, 27.2, 11.6, 600, 199.14402770996094, 207.2, 191.6, 600, 7.687666666666664, 8.4, 6.6, 600, 7.686111111111114, 8.4, 6.6, 288, 7.732561704762972, 7.73986135181977, 7.7251903114187, 11, 7.679219451459037, 8.29, 6.88, 288, 8.879999999999999, 8.88, 8.88, 11, 9.099999999999998, 9.1, 9.1, 11, 8.599999999999998, 8.6, 8.6, 11, 6.490909090909091, 6.5, 6.4, 11, 4.54820718412463, 5.26116394310215, 3.48849566057078, 288, 4.555561377815689, 4.56364935648969, 4.54982946919084, 11, 4.5426773514879715, 5.15979200099202, 3.74248888490688, 288, 5.557066383078628, 5.55706638307863, 5.55706638307863, 11, 5.827731338900529, 5.82773133890053, 5.82773133890053, 11, 5.615566704412049, 5.61556670441205, 5.61556670441205, 11, 3.376660715025913, 3.40980390045482, 3.10953828047242, 11, , , , , , , , , 233.58982849121094, 234.08, 233.27, 60, , , , , 82029.5, 82059.0, 82000.0, 60, 231.9359130859375, 232.05, 231.86, 600, 7843.125592666666, 7843.15838, 7843.09263, 60, 78.71875987777777, 78.7193063333333, 78.7182105, 60, 7213.983209000001, 7214.21053, 7213.75561, 60, -72.23305348333332, -72.2292601666667, -72.2368421666667, 60, , , , , -0.021900000000000072, 0.53, -0.42, 600, 233.53546142578125, 233.9, 233.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82029.87333333344, 82059.89, 81959.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.3217010498047, 231.46, 231.23, 600, 231.3218536376953, 231.46, 231.23, 601, 0.0, 0.0, 0.0, 600, 0.001164725457570715, 0.03, -0.04, 601, -3.699366666666666, -3.44, -3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.1264144116685, 7843.159725, 7843.093031, 600, 78.71877357352776, 78.71932875, 78.7182171833333, 600, 7213.983712994998, 7214.214545, 7213.752566, 600, 72.23306188325002, 72.2369090833333, 72.2292094333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333553, 1.6, 1.4, 1200, 0.6666389351081514, 0.74, 0.62, 601, -0.0001996672212978369, 0.11, -0.09, 601, -0.05798668885191339, 0.07, -0.16, 601, 0.0013311148086522456, 0.1, -0.12, 601, 0.0431666666666668, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 601, 6.800000000000074, 6.8, 6.8, 600, 12.580500000000143, 12.6, 12.5, 600, 1.2566666666666806, 1.5, 1.2, 1200, 1.6638935108153083e-05, 0.02, -0.02, 601, 0.0007154742096505824, 0.06, -0.08, 601, 6.778499999999999, 6.79, 6.77, 60, , , , , , , , , , , , , , , , , 12.554500000000008, 12.58, 12.54, 60, 6.938500000000004, 7.12, 6.82, 60, 39868.060000000005, 39868.11, 39868.01, 11, 8019.46, 8019.51, 8019.41, 11, 2.6502287931034476, 2.65188, 2.6483, 58, 29.84348103448277, 29.8535, 29.8323, 58, 1450.5494655172415, 1450.618, 1450.472, 58, 1.8236793103448286, 1.8369, 1.8092, 58, 2.6423471666666662, 2.64479, 2.64088, 60, 29.913758333333337, 29.9267, 29.9069, 60, 1449.8505, 1449.951, 1449.775, 60, 1.6463999999999999, 1.6651, 1.6303, 60
2019-09-09 08:22:00, 426.54810810810807, 428.33, 424.29, 37, 434.5278378378378, 436.31, 432.27, 37, 7.979729729729728, 8.02, 7.94, 37, 1.2818000000000007, 1.359, 1.229, 120, 1449.4853083333333, 1450.684, 1448.917, 120, 1007.9338333333336, 1007.95, 1007.92, 60, 7.0, 7.0, 7.0, 60, -0.6878333333333332, -0.68, -0.69, 60, 1.3583333333333336, 1.4, 1.3, 12, , , , , 1.5, 1.5, 1.5, 30, 82.83333333333336, 82.9, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.172690885678125, -1.13322630442013, -1.2311956075248, 12, 1.8636974789915963, 1.88, 1.85, 119, , , , , 0.022093189655172384, 0.022267, 0.021903, 522, 5.13800574712644, 5.158, 5.137, 522, -18.37473180076625, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7984532769351, 1010.81493528772, 1010.78540665935, 12, 1010.0, 1010.0, 1010.0, 60, 83.20833333333333, 83.3, 83.1, 12, 1.4652499999999975, 1.51, 1.45, 120, 1.3499999999999994, 1.4, 1.3, 30, 83.21000000000004, 83.3, 83.1, 30, , , , , 338.67156982421875, 347.6, 332.3, 600, 158.67156982421875, 167.60000000000002, 152.29999999999995, 600, 6.555666666666665, 7.4, 5.8, 600, 20.035350799560547, 339.9, 11.0, 288, 200.0353546142578, 206.3, 159.20000000000005, 288, 17.88995361328125, 18.0391826629639, 17.7596778869629, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.23333168029785, 27.69999999999999, 27.0, 12, 331.0, 331.0, 331.0, 12, 335.7414855957031, 339.20000000000005, 335.29999999999995, 12, 267.2383117675781, 281.015206656256, 194.580303321665, 288, 87.23831939697266, 101.015206656256, 14.580303321665, 288, 263.77880859375, 264.040954589844, 263.555541992188, 12, 282.8522033691406, 282.852195907754, 282.852195907754, 12, 281.6703796386719, 282.852195907754, 281.015206656256, 12, 183.6218719482422, 183.62187228246916, 183.62187228246916, 12, 187.42979431152344, 194.580303321665, 186.003259392817, 12, 20.332788467407227, 26.6, 11.0, 600, 200.33279418945312, 206.6, 191.0, 600, 7.780000000000001, 8.6, 6.8, 600, 7.775694444444444, 8.6, 6.8, 288, 7.735414911166114, 7.740990990991, 7.72384748700174, 12, 7.767136416063753, 8.49, 6.97, 289, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.55, 8.6, 8.4, 12, 6.5, 6.5, 6.5, 12, 4.659351375963756, 5.49059290734092, 3.59426766024037, 288, 4.567945509148999, 4.57156820976398, 4.5600063545572, 12, 4.64961049646023, 5.37070433857369, 3.72379970071004, 289, 5.557066383078628, 5.55706638307863, 5.55706638307863, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 5.537894338775566, 5.61556670441205, 5.30385390905205, 12, 3.409803900454819, 3.40980390045482, 3.40980390045482, 12, , , , , , , , , 233.4875030517578, 233.67, 233.25, 60, , , , , 82129.5, 82159.0, 82100.0, 60, 232.15554809570312, 232.21, 232.04, 600, 7843.0584378333315, 7843.09152, 7843.02528, 60, 78.71764063055558, 78.718192, 78.717088, 60, 7214.446560833332, 7214.67538, 7214.21832, 60, -72.24077601388889, -72.236972, -72.2445896666667, 60, , , , , 0.17543333333333327, 0.44, 0.0, 600, 233.4838104248047, 233.69, 233.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82129.87333333345, 82159.89, 82059.99, 600, 0.7216666666666598, 0.8, 0.7, 1200, 231.53616333007812, 231.58, 231.46, 600, 231.53616333007812, 231.58, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666652, 0.02, -0.05, 600, -3.3473833333333323, -2.96, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.059255548334, 7843.092918, 7843.025567, 600, 78.71765425913892, 78.7182153, 78.7170927833333, 600, 7214.447281428338, 7214.679737, 7214.215318, 600, 72.2407880238056, 72.2446622833333, 72.2369219666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5996666666666688, 2.0, 1.4, 1200, 0.6659333333333318, 0.75, 0.6, 600, -0.000633333333333333, 0.09, -0.08, 600, -0.04969999999999999, 0.08, -0.16, 600, 0.0010666666666666665, 0.11, -0.11, 600, 0.0751666666666669, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.807166666666735, 6.9, 6.8, 600, 12.639499999999934, 12.7, 12.6, 600, 1.4066666666666423, 1.8, 1.2, 1200, 0.00011666666666666704, 0.02, -0.02, 600, 0.0011333333333333336, 0.06, -0.06, 600, 6.811166666666663, 6.84, 6.79, 60, , , , , , , , , , , , , , , , , 12.616499999999997, 12.67, 12.57, 60, 6.828499999999999, 6.9, 6.76, 60, 39868.174999999996, 39868.23, 39868.12, 12, 8019.575000000001, 8019.63, 8019.52, 12, 2.6481285964912287, 2.64875, 2.64757, 57, 29.83723684210526, 29.8411, 29.8333, 57, 1450.4480701754383, 1450.482, 1450.418, 57, 1.8027631578947372, 1.8114, 1.7963, 57, 2.641671694915254, 2.64255, 2.64114, 59, 29.913867796610166, 29.9182, 29.91, 59, 1449.8105932203387, 1449.855, 1449.784, 59, 1.6374576271186438, 1.6469, 1.6313, 59
2019-09-09 08:23:00, 428.2924324324325, 430.18, 426.48, 37, 436.28, 438.16, 434.42, 37, 7.987567567567568, 8.03, 7.94, 37, 1.2042333333333335, 1.247, 1.166, 120, 1449.11075, 1449.925, 1448.696, 120, 1007.915000000001, 1007.92, 1007.91, 60, 7.0, 7.0, 7.0, 60, -0.7041666666666673, -0.69, -0.74, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.5, 1.5, 1.5, 29, 83.05172413793099, 83.2, 82.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1944074103927342, -1.16584723808808, -1.21483238134141, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.02244421455938696, 0.022661, 0.022268, 522, 5.1383275862069, 5.158, 5.137, 522, -18.427662835249016, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7795576797602, 1010.78540753404, 1010.77537860526, 12, 1010.0, 1010.0, 1010.0, 60, 83.425, 83.6, 83.3, 12, 1.4352499999999977, 1.45, 1.42, 120, 1.2999999999999998, 1.3, 1.3, 30, 83.44000000000001, 83.6, 83.4, 30, , , , , 338.8931579589844, 349.2, 332.1, 600, 158.8931427001953, 169.20000000000005, 152.10000000000002, 600, 6.433500000000002, 7.1, 5.8, 600, 20.914276123046875, 334.8, 12.7, 289, 200.91427612304688, 207.0, 154.79999999999995, 289, 18.300352096557617, 18.4247226715088, 18.0935916900635, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.0, 27.0, 27.0, 12, 331.1499938964844, 332.79999999999995, 331.0, 12, 336.266357421875, 339.20000000000005, 334.79999999999995, 12, 268.706787109375, 281.837072836834, 184.908114240311, 289, 88.70679473876953, 101.837072836834, 4.90811424031142, 289, 264.49395751953125, 264.695861816406, 264.120727539062, 12, 282.8522033691406, 282.852195907754, 282.852195907754, 12, 281.49462890625, 281.837072836834, 281.015206656256, 12, 183.7290496826172, 184.90811424031142, 183.62187228246916, 12, 188.12876892089844, 194.580303321665, 184.90811424031142, 12, 21.05171012878418, 27.0, 12.7, 600, 201.0517120361328, 207.0, 192.7, 600, 7.819166666666635, 8.7, 6.4, 600, 7.823183391003468, 8.7, 6.4, 289, 7.707536354791968, 7.72595287595287, 7.69352268791131, 12, 7.833447625039319, 8.53636363636364, 6.68, 289, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.641666666666667, 8.7, 8.6, 12, 6.441666666666667, 6.5, 6.4, 12, 4.714371743794369, 5.60466874238571, 3.28339733192991, 289, 4.5517847748472295, 4.56304906378774, 4.53919921866647, 12, 4.722267038853662, 5.42955018644084, 3.65665320209024, 289, 5.557066383078628, 5.55706638307863, 5.55706638307863, 12, 5.82773133890053, 5.82773133890053, 5.82773133890053, 12, 5.53812450527625, 5.60466874238571, 5.49059290734092, 12, 3.336066735481957, 3.40980390045482, 3.28339733192991, 12, , , , , , , , , 233.4598388671875, 233.63, 233.29, 60, , , , , 82229.5, 82259.0, 82200.0, 60, 232.1276397705078, 232.21, 232.06, 600, 7842.990871999999, 7843.02417, 7842.95754, 60, 78.71651453333334, 78.7170695, 78.715959, 60, 7214.912781333334, 7215.14239, 7214.68315, 60, -72.24854635555559, -72.2447191666667, -72.2523731666667, 60, , , , , -0.04220000000000006, 0.44, -0.29, 600, 233.44998168945312, 233.65, 233.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82229.87333333345, 82259.89, 82159.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.50650024414062, 231.58, 231.46, 600, 231.50650024414062, 231.58, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333339, 0.03, -0.03, 600, -3.6588666666666865, -3.36, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.9916491250015, 7843.025454, 7842.957729, 600, 78.71652748541655, 78.7170909, 78.71596215, 600, 7214.9138875800045, 7215.147274, 7214.680519, 600, 72.24856479300006, 72.2524545666667, 72.2446753166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.669166666666667, 0.75, 0.59, 600, 0.0008166666666666656, 0.1, -0.09, 600, -0.05226666666666663, 0.02, -0.14, 600, 0.00028333333333333287, 0.09, -0.08, 600, -0.05850000000000004, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.888000000000061, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.3333333333333484e-05, 0.03, -0.03, 600, -0.0009833333333333332, 0.07, -0.06, 600, 6.85483333333334, 6.87, 6.83, 60, , , , , , , , , , , , , , , , , 12.695166666666676, 12.73, 12.66, 60, 6.872999999999998, 6.93, 6.8, 60, 39868.29000000001, 39868.34, 39868.24, 11, 8019.69, 8019.74, 8019.64, 11, 2.649246896551725, 2.65017, 2.64861, 58, 29.843018965517246, 29.8489, 29.8397, 58, 1450.49375862069, 1450.531, 1450.456, 58, 1.8113017241379308, 1.8195, 1.8026, 58, 2.6426920000000007, 2.64362, 2.64213, 60, 29.91892333333333, 29.9307, 29.9138, 60, 1449.8531666666674, 1449.887, 1449.816, 60, 1.6454783333333336, 1.6523, 1.6354, 60
2019-09-09 08:24:00, 428.24078947368423, 430.88, 425.7, 38, 436.22263157894736, 438.89, 433.68, 38, 7.981842105263157, 8.02, 7.95, 38, 1.1843166666666676, 1.268, 1.138, 120, 1449.1356166666667, 1450.975, 1448.666, 120, 1007.9113333333349, 1007.92, 1007.91, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 1.275, 1.3, 1.2, 12, , , , , 1.4099999999999993, 1.5, 1.4, 30, 83.39666666666668, 83.5, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1618688274504063, -1.13327719397506, -1.2150794475013, 12, 1.8304999999999956, 1.85, 1.82, 120, , , , , 0.022800097701149397, 0.022976, 0.022619, 522, 5.138086206896555, 5.158, 5.137, 522, -18.489540229885044, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7771910049224, 1010.78540853217, 1010.77538022851, 12, 1010.0, 1010.0, 1010.0, 60, 83.77499999999999, 83.9, 83.6, 12, 1.3887500000000021, 1.42, 1.36, 120, 1.2666666666666673, 1.3, 1.2, 30, 83.79333333333334, 83.9, 83.6, 30, , , , , 340.1394958496094, 347.0, 332.8, 600, 160.13951110839844, 167.0, 152.79999999999995, 600, 6.334666666666662, 7.0, 5.7, 600, 21.331951141357422, 27.0, 12.1, 288, 201.3319549560547, 207.0, 192.1, 288, 18.617713928222656, 18.8370456695557, 18.4413223266602, 12, 27.766666412353516, 28.099999999999994, 27.69999999999999, 12, 27.0, 27.0, 27.0, 12, 333.9916687011719, 334.1, 332.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 269.5230712890625, 279.242682690222, 253.858331083759, 289, 89.52308654785156, 99.2426826902222, 73.8583310837588, 289, 265.0749816894531, 265.485198974609, 264.823974609375, 12, 282.8522033691406, 282.852195907754, 282.852195907754, 12, 281.8370666503906, 281.837072836834, 281.837072836834, 12, 184.90811157226562, 184.90811424031142, 184.90811424031142, 12, 184.90811157226562, 184.90811424031142, 184.90811424031142, 12, 21.27741050720215, 27.2, 11.9, 600, 201.27740478515625, 207.2, 191.9, 600, 7.730999999999997, 8.5, 6.5, 600, 7.736805555555552, 8.5, 6.5, 288, 7.699228753174153, 7.71139591271215, 7.68227760470751, 12, 7.737301136363628, 8.28, 6.76, 288, 8.854393939393939, 8.88, 8.57272727272727, 12, 9.083333333333332, 9.1, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.627270506178666, 5.31659051591495, 3.30675979921203, 289, 4.5442999729864955, 4.5567708281032, 4.53146865921846, 12, 4.633675821110336, 5.15069104380654, 3.69961761697127, 288, 5.551352120196238, 5.55706638307863, 5.53814543380649, 12, 5.784015159474656, 5.82773133890053, 5.61556670441205, 12, 5.604668742385711, 5.60466874238571, 5.60466874238571, 12, 3.2833973319299115, 3.28339733192991, 3.28339733192991, 12, , , , , , , , , 233.20816040039062, 233.58, 232.65, 60, , , , , 82329.5, 82359.0, 82300.0, 60, 231.98681640625, 232.24, 231.75, 599, 7842.922826, 7842.95641, 7842.88896, 60, 78.71538043333332, 78.7159401666667, 78.714816, 60, 7215.380246833334, 7215.61001, 7215.15023, 60, -72.25633744722221, -72.2525038333333, -72.2601668333333, 60, , , , , -0.28689482470784666, 0.65, -1.11, 599, 233.1561737060547, 233.62, 232.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82329.87375000019, 82359.9, 82259.99, 600, 0.7200000000000071, 0.8, 0.7, 1200, 231.35513305664062, 231.61, 231.11, 600, 231.35513305664062, 231.61, 231.11, 600, 0.0, 0.0, 0.0, 600, -0.003183333333333335, 0.03, -0.04, 600, -3.5756500000000027, -3.18, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.923516863342, 7842.957615, 7842.889043, 600, 78.71539194772225, 78.71596025, 78.7148173833333, 600, 7215.381229741665, 7215.614568, 7215.148058, 600, 72.25635382902779, 72.2602428, 72.2524676333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6, 2.0, 1.5, 1200, 0.6659833333333338, 0.74, 0.6, 600, -0.0010666666666666672, 0.09, -0.08, 600, -0.05348333333333319, 0.07, -0.17, 600, -0.0017166666666666676, 0.1, -0.1, 600, -0.21666666666666687, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.768666666666793, 12.8, 12.7, 600, 1.4066666666666354, 1.8, 1.3, 1200, -5.000000000000007e-05, 0.02, -0.02, 600, -0.0036166666666666695, 0.06, -0.07, 600, 6.8834999999999935, 6.91, 6.86, 60, , , , , , , , , , , , , , , , , 12.748499999999991, 12.8, 12.7, 60, 6.877999999999998, 6.96, 6.74, 60, 39868.405, 39868.46, 39868.35, 12, 8019.805, 8019.86, 8019.75, 12, 2.6504844827586216, 2.65264, 2.64784, 58, 29.855824137931045, 29.8678, 29.8421, 58, 1450.5224137931027, 1450.609, 1450.394, 58, 1.813972413793104, 1.8306, 1.7873, 58, 2.642348166666666, 2.64578, 2.63593, 60, 29.92955000000001, 29.9424, 29.9117, 60, 1449.7969, 1449.959, 1449.48, 60, 1.6298066666666664, 1.663, 1.5641, 60
2019-09-09 08:25:00, 431.94891891891893, 434.16, 429.78, 37, 439.9356756756757, 442.15, 437.78, 37, 7.986756756756758, 8.04, 7.94, 37, 1.1924916666666667, 1.274, 1.116, 120, 1449.1138666666673, 1450.174, 1448.579, 120, 1007.9071666666682, 1007.91, 1007.9, 60, 7.0, 7.0, 7.0, 60, -0.7556666666666666, -0.74, -0.76, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 83.67000000000003, 83.9, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2096697981954432, -1.19885049958373, -1.2150794475013, 12, 1.8194999999999952, 1.82, 1.79, 120, , , , , 0.02316971839080461, 0.023364, 0.022966, 522, 5.138126436781614, 5.158, 5.116, 522, -18.503218390804587, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7725951013557, 1010.77593848504, 1010.76590903428, 12, 1010.0, 1010.0, 1010.0, 60, 83.93333333333332, 84.0, 83.9, 12, 1.3425000000000007, 1.36, 1.31, 120, 1.2, 1.2, 1.2, 30, 83.94666666666667, 84.1, 83.9, 30, , , , , 339.70880126953125, 346.5, 333.7, 600, 159.70880126953125, 166.5, 153.70000000000005, 600, 6.513666666666653, 7.2, 6.0, 600, 22.766029357910156, 27.7, 14.0, 289, 202.76602172851562, 207.7, 194.0, 289, 19.00504493713379, 19.2014179229736, 18.8536186218262, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.59090805053711, 27.69999999999999, 27.5, 11, 334.1000061035156, 334.1, 334.1, 11, 358.7091369628906, 334.79999999999995, 12.099999999999994, 11, 271.1044006347656, 281.284453190995, 257.350670754422, 288, 91.10440826416016, 101.284453190995, 77.3506707544224, 288, 265.7300720214844, 266.029388427734, 265.507629394531, 11, 282.8522033691406, 282.852195907754, 282.852195907754, 11, 280.93695068359375, 281.837072836834, 279.242682690222, 11, 184.90811157226562, 184.90811424031142, 184.90811424031142, 11, 236.7168731689453, 253.858331083759, 184.90811424031142, 11, 22.76825523376465, 27.7, 13.8, 600, 202.76824951171875, 207.7, 193.8, 600, 7.982000000000003, 8.6, 7.0, 600, 7.977854671280272, 8.6, 7.1, 289, 7.69560159547386, 7.70764970578056, 7.68206992038767, 11, 7.965548914753065, 8.54, 7.27272727272727, 289, 8.572727272727269, 8.57272727272727, 8.57272727272727, 11, 8.900000000000002, 8.9, 8.9, 11, 8.663636363636362, 8.7, 8.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.901070261147588, 5.5521957125063, 3.96386006101372, 288, 4.547995266907763, 4.56206409217952, 4.53264129199723, 11, 4.88597462601501, 5.48188256059089, 4.19674039098624, 289, 5.53814543380649, 5.53814543380649, 5.53814543380649, 11, 5.615566704412049, 5.61556670441205, 5.61556670441205, 11, 5.580817365167798, 5.60466874238571, 5.5521957125063, 11, 3.2833973319299115, 3.28339733192991, 3.28339733192991, 11, , , , , , , , , 232.75833129882812, 232.98, 232.32, 60, , , , , 82429.5, 82459.0, 82400.0, 60, 231.89898681640625, 231.97, 231.78, 601, 7842.853631833335, 7842.8878, 7842.81926, 60, 78.71422719722223, 78.7147966666667, 78.7136543333333, 60, 7215.847888666667, 7216.07785, 7215.61784, 60, -72.26413147777774, -72.2602973333333, -72.2679641666667, 60, , , , , -0.05648918469217966, 0.65, -0.5, 601, 232.7200927734375, 232.98, 232.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82429.94928333334, 82459.9, 82400.0, 600, 0.7266666666666756, 0.8, 0.7, 1200, 231.2830352783203, 231.36, 231.17, 600, 231.2830352783203, 231.36, 231.17, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, -3.516616666666661, -2.87, -4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.854200278342, 7842.888927, 7842.819268, 600, 78.71423667130556, 78.71481545, 78.7136544666667, 600, 7215.848495913329, 7216.081953, 7215.615352, 600, 72.26414159855553, 72.26803255, 72.2602558666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6616666666666615, 2.1, 1.5, 1200, 0.6678166666666673, 0.75, 0.59, 600, 0.0005000000000000004, 0.1, -0.09, 600, -0.058266666666666654, 0.06, -0.18, 600, 4.9999999999999684e-05, 0.13, -0.09, 600, -0.06800000000000005, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.922333333333378, 7.0, 6.9, 600, 12.84866666666656, 12.9, 12.8, 600, 1.478333333333333, 1.9, 1.3, 1200, -0.00018333333333333263, 0.02, -0.04, 600, -0.0012500000000000007, 0.06, -0.07, 600, 6.925499999999999, 6.95, 6.9, 60, , , , , , , , , , , , , , , , , 12.82766666666667, 12.87, 12.79, 60, 6.832, 6.96, 6.76, 60, 39868.52, 39868.57, 39868.47, 11, 8019.920000000001, 8019.97, 8019.87, 11, 2.6417982758620693, 2.64766, 2.63802, 58, 29.831267241379305, 29.8489, 29.8187, 58, 1450.0982413793101, 1450.382, 1449.92, 58, 1.7260948275862074, 1.7846, 1.6898, 58, 2.632776666666666, 2.63571, 2.63077, 60, 29.91043333333334, 29.9409, 29.8922, 60, 1449.3001333333334, 1449.474, 1449.218, 60, 1.5245083333333331, 1.5634, 1.4973, 60
2019-09-09 08:26:00, 434.018918918919, 436.46, 431.43, 37, 442.0067567567568, 444.45, 439.44, 37, 7.98783783783784, 8.03, 7.94, 37, 1.1776250000000004, 1.236, 1.129, 120, 1449.1626416666663, 1450.575, 1448.43, 120, 1007.8951666666667, 1007.9, 1007.89, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.3433333333333333, 1.4, 1.3, 30, 83.89000000000006, 83.9, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.171852239819779, -1.13410593685501, -1.19885049958373, 12, 1.7934999999999985, 1.82, 1.79, 120, , , , , 0.023565132183908086, 0.023777, 0.023345, 522, 5.1382068965517265, 5.158, 5.116, 522, -18.587701149425293, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7608967914008, 1010.76591158511, 1010.7558822543, 12, 1010.0, 1010.0, 1010.0, 60, 84.16666666666667, 84.4, 84.0, 12, 1.3080000000000025, 1.31, 1.3, 120, 1.2, 1.2, 1.2, 29, 84.17241379310346, 84.4, 84.0, 29, , , , , 338.41131591796875, 345.7, 331.9, 600, 158.41131591796875, 165.70000000000005, 151.89999999999998, 600, 6.587666666666672, 7.3, 5.9, 600, 18.73789405822754, 27.7, 11.3, 288, 198.73789978027344, 207.7, 191.3, 288, 19.18103790283203, 19.2132186889648, 19.15456199646, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 12.033334732055664, 12.099999999999994, 11.300000000000011, 12, 264.7276916503906, 279.88538818657, 251.946082813413, 288, 84.72769927978516, 99.8853881865699, 71.9460828134132, 288, 265.89398193359375, 265.943511962891, 265.813323974609, 12, 282.8522033691406, 282.852195907754, 282.852195907754, 12, 281.2844543457031, 281.284453190995, 281.284453190995, 12, 184.90811157226562, 184.90811424031142, 184.90811424031142, 12, 253.6787567138672, 253.858331083759, 251.9460828134132, 12, 18.71445655822754, 27.9, 11.3, 600, 198.71446228027344, 207.9, 191.3, 600, 7.9711666666666705, 8.9, 6.9, 600, 7.976736111111113, 8.9, 6.9, 288, 7.740062919950058, 7.75694011768779, 7.71412253374871, 12, 7.9875347222222235, 8.7, 7.12, 288, 8.645909090909091, 8.7, 8.57272727272727, 12, 8.900000000000002, 8.9, 8.9, 12, 8.725, 8.9, 8.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.736248572003681, 5.61901046787285, 3.59316914302307, 288, 4.590061440688419, 4.604637691468, 4.56882379686503, 12, 4.748146301672442, 5.43065372058107, 3.75610827881713, 288, 5.53814543380649, 5.53814543380649, 5.53814543380649, 12, 5.61585368470045, 5.61901046787285, 5.61556670441205, 12, 5.57590118741668, 5.61901046787285, 5.5521957125063, 12, 3.2833973319299115, 3.28339733192991, 3.28339733192991, 12, , , , , , , , , 232.33016967773438, 232.53, 232.11, 60, , , , , 82529.5, 82559.0, 82500.0, 60, 231.9320831298828, 232.07, 231.79, 600, 7842.783329999999, 7842.81807, 7842.74844, 60, 78.71305550000001, 78.7136345, 78.712474, 60, 7216.315528000003, 7216.54554, 7216.08563, 60, -72.27192546666669, -72.2680938333333, -72.275759, 60, , , , , 0.118166666666667, 0.88, -0.58, 600, 232.30087280273438, 232.57, 232.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82529.94999999998, 82559.9, 82500.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.31375122070312, 231.45, 231.17, 600, 231.31375122070312, 231.45, 231.17, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.03, -0.03, 600, -3.2320166666666768, -3.03, -3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.783932611671, 7842.81915, 7842.748556, 600, 78.71306554352772, 78.7136525, 78.7124759333333, 600, 7216.316257466676, 7216.550051, 7216.082737, 600, 72.27193762444452, 72.2758341833333, 72.2680456166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6675000000000026, 0.73, 0.6, 600, -0.0011333333333333328, 0.07, -0.08, 600, -0.05899999999999998, 0.01, -0.12, 600, 0.00020000000000000006, 0.08, -0.09, 600, 0.08, 3.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.996833333333332, 7.0, 6.9, 600, 12.912666666666574, 13.0, 12.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333323, 0.03, -0.03, 600, 0.0013833333333333343, 0.06, -0.08, 600, 6.964666666666677, 6.99, 6.94, 60, , , , , , , , , , , , , , , , , 12.898333333333317, 12.94, 12.86, 60, 6.896, 6.99, 6.81, 60, 39868.630000000005, 39868.68, 39868.58, 11, 8020.03, 8020.08, 8019.98, 11, 2.640286206896551, 2.64084, 2.63982, 58, 29.867241379310336, 29.8764, 29.8376, 58, 1449.887603448276, 1449.961, 1449.839, 58, 1.6683603448275863, 1.6935, 1.6553, 58, 2.6328495, 2.63306, 2.63261, 60, 29.94802, 29.9523, 29.9399, 60, 1449.1770499999998, 1449.217, 1449.152, 60, 1.4860483333333332, 1.4974, 1.4795, 60
2019-09-09 08:27:00, 437.84611111111104, 442.04, 433.99, 36, 445.83138888888874, 449.99, 441.96, 36, 7.985277777777777, 8.04, 7.93, 36, 1.2677416666666668, 1.405, 1.173, 120, 1449.7365333333328, 1451.291, 1448.666, 120, 1007.8914999999998, 1007.9, 1007.89, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 1.1666666666666665, 1.2, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 83.9933333333333, 84.3, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1587499466265447, -1.11796241108743, -1.21610226654764, 12, 1.7732499999999978, 1.79, 1.76, 120, , , , , 0.02397159386973181, 0.024198, 0.023743, 522, 5.137885057471267, 5.158, 5.116, 522, -18.574827586206897, -18.36, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.75774083268, 1010.76591235616, 1010.75588340786, 12, 1010.0, 1010.0, 1010.0, 60, 84.45, 84.6, 84.4, 12, 1.276083333333333, 1.3, 1.25, 120, 1.1586206896551727, 1.2, 1.1, 29, 84.45862068965516, 84.6, 84.4, 29, , , , , 339.9360656738281, 349.2, 332.3, 600, 159.9360809326172, 169.20000000000005, 152.29999999999995, 600, 6.295833333333323, 6.9, 5.5, 600, 17.192852020263672, 25.6, 10.2, 290, 197.19285583496094, 205.6, 190.2, 290, 19.17288589477539, 19.2567291259766, 19.1157302856445, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.7, 27.69999999999999, 12, 334.5666809082031, 334.79999999999995, 334.1, 12, 10.80833625793457, 11.300000000000011, 10.2, 12, 263.70050048828125, 279.159427576792, 250.63309627165, 290, 83.70050048828125, 99.1594275767921, 70.6330962716498, 290, 265.8933410644531, 266.041290283203, 265.827667236328, 12, 282.8522033691406, 282.852195907754, 282.852195907754, 12, 280.7677001953125, 281.284453190995, 279.88538818657, 12, 184.90811157226562, 184.90811424031142, 184.90811424031142, 12, 251.5084228515625, 251.9460828134132, 250.63309627165, 12, 17.201902389526367, 26.3, 10.2, 600, 197.201904296875, 206.3, 190.2, 600, 7.577666666666669, 8.5, 6.7, 600, 7.572068965517246, 8.4, 6.7, 290, 7.755353212961971, 7.76252595155709, 7.74755801870453, 12, 7.567889273356404, 8.29, 6.92727272727273, 289, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.271654273306146, 5.2220046527747, 3.31150850943773, 290, 4.594414697591882, 4.60017814578682, 4.58317716897443, 12, 4.265723209875359, 5.00955550605525, 3.63294061113274, 289, 5.53814543380649, 5.53814543380649, 5.53814543380649, 12, 5.619010467872848, 5.61901046787285, 5.61901046787285, 12, 5.619010467872848, 5.61901046787285, 5.61901046787285, 12, 3.2833973319299115, 3.28339733192991, 3.28339733192991, 12, , , , , , , , , 232.0731658935547, 232.31, 231.68, 60, , , , , 82629.5, 82659.0, 82600.0, 60, 231.98626708984375, 232.06, 231.88, 600, 7842.712035666667, 7842.74725, 7842.67663, 60, 78.7118672611111, 78.7124541666667, 78.7112771666667, 60, 7216.784226333331, 7217.01538, 7216.5534, 60, -72.27973710555555, -72.27589, -72.2835896666667, 60, , , , , 0.09026666666666693, 0.5, -0.17, 600, 232.04127502441406, 232.29, 231.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82629.94999999998, 82659.9, 82600.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.37240600585938, 231.46, 231.27, 600, 231.37240600585938, 231.46, 231.27, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.04, -0.05, 600, -3.112550000000004, -2.99, -3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.712680813332, 7842.748437, 7842.676702, 600, 78.71187801355559, 78.71247395, 78.7112783666667, 600, 7216.785373734998, 7217.020222, 7216.550837, 600, 72.27975622891665, 72.2836703666667, 72.2758472833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4403333333333674, 1.5, 1.4, 1200, 0.666233333333333, 0.74, 0.6, 600, -0.0006666666666666665, 0.07, -0.09, 600, -0.06453333333333326, 0.06, -0.18, 600, -0.0006666666666666682, 0.13, -0.11, 600, 0.12866666666666676, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.022833333333316, 7.1, 7.0, 600, 13.026666666666763, 13.1, 13.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002333333333333333, 0.04, -0.04, 600, 0.002233333333333335, 0.07, -0.06, 600, 7.016166666666664, 7.05, 6.99, 60, , , , , , , , , , , , , , , , , 12.994166666666661, 13.05, 12.94, 60, 6.902786885245897, 7.06, 6.81, 61, 39868.745, 39868.8, 39868.69, 12, 8020.145, 8020.2, 8020.09, 12, 2.6383834482758615, 2.64029, 2.63508, 58, 29.87499827586207, 29.8781, 29.8674, 58, 1449.7496379310346, 1449.857, 1449.566, 58, 1.6352379310344831, 1.6588, 1.5948, 58, 2.629097166666666, 2.63254, 2.62547, 60, 29.948458333333317, 29.9519, 29.9456, 60, 1448.95475, 1449.146, 1448.75, 60, 1.4364449999999997, 1.4781, 1.3915, 60
2019-09-09 08:28:00, 437.7644444444445, 442.33, 435.44, 36, 445.7516666666668, 450.31, 443.44, 36, 7.9872222222222184, 8.03, 7.92, 36, 1.5998833333333329, 1.879, 1.407, 120, 1450.9695333333332, 1453.064, 1449.38, 120, 1007.892166666667, 1007.91, 1007.86, 60, 7.0, 7.0, 7.0, 60, -0.767833333333334, -0.76, -0.77, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 84.54666666666664, 84.8, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1571355086177302, -1.11967323943765, -1.19998859080312, 12, 1.7521666666666709, 1.76, 1.74, 120, , , , , 0.02442862452107282, 0.024689, 0.024174, 522, 5.136436781609199, 5.158, 5.116, 522, -18.6657471264368, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7614558267666, 1010.77649907414, 1010.74641362324, 12, 1010.0, 1010.0, 1010.0, 60, 84.86666666666667, 85.1, 84.6, 12, 1.2302499999999996, 1.25, 1.19, 120, 1.1000000000000005, 1.1, 1.1, 30, 84.87999999999998, 85.1, 84.6, 30, , , , , 340.9151306152344, 357.4, 333.0, 600, 160.91514587402344, 177.39999999999998, 153.0, 600, 6.18316666666666, 7.2, 5.2, 600, 15.826396942138672, 342.0, 10.5, 288, 195.82640075683594, 205.4, 158.89999999999998, 288, 19.146156311035156, 19.1893692016602, 19.0596904754639, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.35004234313965, 27.7, 25.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 5.128910064697266, 338.9, 10.2, 12, 262.07147216796875, 280.998874312512, 188.15607992713, 288, 82.07148742675781, 100.998874312512, 8.15607992712967, 288, 265.9844055175781, 266.060546875, 265.937805175781, 12, 282.8522033691406, 282.852195907754, 282.852195907754, 12, 280.0709533691406, 280.998874312512, 279.88538818657, 12, 184.90811157226562, 184.90811424031142, 184.90811424031142, 12, 241.41104125976562, 250.63309627165, 188.15607992713, 12, 16.249486923217773, 26.1, 9.9, 601, 196.24822998046875, 206.1, 189.9, 600, 7.4392678868552355, 8.4, 6.3, 601, 7.436111111111109, 8.4, 6.4, 288, 7.736634355049236, 7.7494452149792, 7.72234153100104, 12, 7.433049242424245, 8.19090909090909, 6.6, 288, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.833333333333334, 8.9, 8.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.082574024149918, 5.20551664418576, 3.09697623496213, 288, 4.5624369542956815, 4.58000230764248, 4.54180260048457, 12, 4.081872970347842, 4.9449488946456, 3.31379759782269, 288, 5.53814543380649, 5.53814543380649, 5.53814543380649, 12, 5.619010467872848, 5.61901046787285, 5.61901046787285, 12, 5.552842832023157, 5.61901046787285, 5.2220046527747, 12, 3.1905080603558074, 3.28339733192991, 3.09697623496213, 12, , , , , , , , , 231.5916748046875, 231.95, 231.35, 60, , , , , 82729.5, 82759.0, 82700.0, 60, 232.0478515625, 232.23, 231.94, 600, 7842.639536333331, 7842.67543, 7842.60353, 60, 78.7106589388889, 78.7112571666667, 78.7100588333333, 60, 7217.254497666668, 7217.48586, 7217.0233, 60, -72.28757496111113, -72.2837216666667, -72.291431, 60, , , , , 0.1602333333333336, 0.47, -0.31, 600, 231.55406188964844, 231.78, 231.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82729.95, 82759.9, 82700.0, 600, 0.7080000000000056, 0.8, 0.7, 1200, 231.4403533935547, 231.63, 231.32, 600, 231.4403533935547, 231.63, 231.32, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.03, -0.04, 600, -3.18358333333333, -2.61, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.640114491663, 7842.676581, 7842.603573, 600, 78.7106685748611, 78.71127635, 78.71005955, 600, 7217.255603266671, 7217.489862, 7217.021008, 600, 72.28759338777782, 72.2914977, 72.2836834666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4546666666666872, 2.0, 1.4, 1200, 0.6679000000000014, 0.75, 0.57, 600, -0.0017833333333333345, 0.1, -0.1, 600, -0.05886666666666669, 0.04, -0.15, 600, 0.0010999999999999998, 0.1, -0.1, 600, 0.24, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.116333333333388, 13.2, 13.1, 600, 1.339999999999972, 1.8, 1.3, 1200, 8.333333333333332e-05, 0.03, -0.03, 600, 0.004033333333333334, 0.07, -0.07, 600, 7.073333333333327, 7.1, 7.05, 60, , , , , , , , , , , , , , , , , 13.099333333333334, 13.15, 13.05, 60, 6.8532203389830455, 6.9, 6.78, 59, 39868.86000000001, 39868.91, 39868.81, 11, 8020.26, 8020.31, 8020.21, 11, 2.631842931034482, 2.63503, 2.62935, 58, 29.866462068965507, 29.8722, 29.8573, 58, 1449.3945517241375, 1449.563, 1449.275, 58, 1.558443103448276, 1.5943, 1.5339, 58, 2.6227534999999995, 2.62541, 2.62123, 60, 29.936764999999998, 29.9468, 29.9248, 60, 1448.6200999999994, 1448.743, 1448.569, 60, 1.3654750000000004, 1.3898, 1.3557, 60
2019-09-09 08:29:00, 435.7141666666667, 439.25, 433.37, 36, 443.6994444444444, 447.24, 441.36, 36, 7.985277777777777, 8.03, 7.95, 36, 1.8393083333333322, 2.28, 1.597, 120, 1451.8338666666662, 1456.111, 1449.679, 120, 1007.8726666666663, 1007.91, 1007.62, 60, 7.0, 7.0, 7.0, 60, -0.7643333333333332, -0.75, -0.77, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 84.73333333333338, 84.8, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1236806041383602, -1.11967323943765, -1.13570269824049, 12, 1.7329310344827584, 1.74, 1.71, 58, , , , , 0.024924559386973175, 0.025192, 0.024658, 522, 5.135913793103454, 5.158, 5.116, 522, -18.692298850574733, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7297006639059, 1010.75644362558, 1010.4957043164, 12, 1010.0, 1010.0, 1010.0, 60, 85.075, 85.1, 85.0, 12, 1.1921666666666653, 1.21, 1.19, 120, 1.1000000000000005, 1.1, 1.1, 30, 85.07333333333331, 85.1, 85.0, 30, , , , , 338.8109130859375, 347.9, 332.3, 600, 158.81089782714844, 167.89999999999998, 152.29999999999995, 600, 6.5688333333333295, 7.4, 5.6, 600, 16.643207550048828, 25.9, 11.0, 288, 196.64320373535156, 205.9, 191.0, 288, 19.131004333496094, 19.169506072998, 19.071704864502, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 25.872726440429688, 25.900000000000006, 25.599999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 338.8999938964844, 338.9, 338.9, 11, 263.4573059082031, 280.293462115049, 252.069884762058, 288, 83.4572982788086, 100.293462115049, 72.0698847620584, 288, 266.1370849609375, 266.255493164062, 265.958648681641, 11, 282.8522033691406, 282.852195907754, 282.852195907754, 11, 280.9988708496094, 280.998874312512, 280.998874312512, 11, 184.90811157226562, 184.90811424031142, 184.90811424031142, 11, 188.1560821533203, 188.15607992713, 188.15607992713, 11, 16.629444122314453, 26.1, 10.8, 600, 196.63006591796875, 206.1, 190.8, 601, 7.538833333333332, 8.6, 6.7, 600, 7.541319444444448, 8.6, 6.7, 288, 7.713255643157527, 7.72426343154246, 7.70581314878894, 11, 7.551363636363645, 8.41, 6.94, 288, 8.700000000000001, 8.7, 8.7, 11, 8.900000000000002, 8.9, 8.9, 11, 8.41818181818182, 8.6, 8.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.187615703487928, 5.12315274794513, 3.30312785083286, 288, 4.527241399418826, 4.54232060183985, 4.5172823571178, 11, 4.196224367427835, 4.90506170757945, 3.5278469248382, 288, 5.53814543380649, 5.53814543380649, 5.53814543380649, 11, 5.619010467872848, 5.61901046787285, 5.61901046787285, 11, 5.216009013287814, 5.2220046527747, 5.20551664418576, 11, 3.0969762349621304, 3.09697623496213, 3.09697623496213, 11, , , , , , , , , 231.47850036621094, 231.76, 231.21, 60, , , , , 82829.5, 82859.0, 82800.0, 60, 232.25315856933594, 232.35, 232.18, 600, 7842.566178333334, 7842.60231, 7842.52998, 60, 78.70943630555556, 78.7100385, 78.708833, 60, 7217.725330000003, 7217.95755, 7217.49378, 60, -72.29542216666665, -72.291563, -72.2992925, 60, , , , , 0.09963333333333325, 0.66, -0.65, 600, 231.46580505371094, 231.61, 231.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82829.95656666653, 82859.91, 82800.0, 600, 0.7999999999999831, 0.8, 0.8, 1200, 231.6372833251953, 231.73, 231.56, 600, 231.6372833251953, 231.73, 231.56, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666665, 0.03, -0.03, 600, -2.5280999999999993, -2.39, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.566787943339, 7842.603451, 7842.530041, 600, 78.7094464657222, 78.7100575166667, 78.7088340166667, 600, 7217.725553770003, 7217.960881, 7217.490648, 600, 72.29542589616668, 72.2993480166667, 72.2915108, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6656166666666649, 0.71, 0.6, 600, 0.000833333333333333, 0.07, -0.06, 600, -0.04875000000000001, 0.12, -0.21, 600, -0.0011333333333333356, 0.14, -0.15, 600, 0.05033333333333329, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.183166666666537, 13.2, 13.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.00024999999999999984, 0.03, -0.02, 600, 0.0007500000000000004, 0.07, -0.06, 600, 7.101666666666671, 7.12, 7.09, 60, , , , , , , , , , , , , , , , , 13.151499999999986, 13.19, 13.13, 60, 6.806666666666667, 6.86, 6.77, 60, 39868.975, 39869.03, 39868.92, 12, 8020.375, 8020.43, 8020.32, 12, 2.63048896551724, 2.63508, 2.6286, 58, 29.83952931034483, 29.8578, 29.8173, 58, 1449.4063793103444, 1449.752, 1449.259, 58, 1.5690051724137934, 1.6526, 1.5327, 58, 2.6269896610169483, 2.63595, 2.62115, 59, 29.908879661016954, 29.9337, 29.8904, 59, 1448.964491525424, 1449.408, 1448.57, 59, 1.450238983050847, 1.5417, 1.3579, 59
2019-09-09 08:30:00, 434.91081081081086, 436.64, 431.5, 37, 442.9051351351352, 444.67, 439.46, 37, 7.9943243243243245, 8.05, 7.94, 37, 2.284499999999999, 2.479, 2.099, 120, 1454.5826166666666, 1459.925, 1451.443, 120, 1007.8710000000007, 1007.89, 1007.84, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 84.96999999999998, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.114348205430365, -1.08766447725878, -1.1517489252538, 12, 1.7093333333333331, 1.73, 1.7, 120, , , , , 0.02545063984674327, 0.025706, 0.025171, 522, 5.136718390804604, 5.158, 5.116, 522, -18.754885057471295, -18.36, -19.19, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7347164454617, 1010.75644414719, 1010.71633077672, 12, 1010.0, 1010.0, 1010.0, 60, 85.13333333333334, 85.3, 84.9, 12, 1.203833333333331, 1.21, 1.19, 120, 1.1000000000000005, 1.1, 1.1, 29, 85.148275862069, 85.4, 84.9, 29, , , , , 338.7561950683594, 349.2, 331.0, 600, 158.75619506835938, 169.20000000000005, 151.0, 600, 6.739999999999998, 7.5, 5.7, 600, 15.324373245239258, 341.2, 10.5, 289, 195.3195343017578, 206.8, 155.10000000000002, 288, 19.002962112426758, 19.1530475616455, 18.8466796875, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.349998474121094, 26.80000000000001, 25.900000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.366455078125, 338.9, 335.1, 12, 261.23040771484375, 282.326596174285, 185.771552814871, 288, 81.23039245605469, 102.326596174285, 5.77155281487131, 288, 266.0154724121094, 266.240173339844, 265.829620361328, 12, 282.4201965332031, 282.852195907754, 281.837072836834, 12, 281.6627197265625, 282.326596174285, 280.998874312512, 12, 184.90811157226562, 184.90811424031142, 184.90811424031142, 12, 186.6249542236328, 188.15607992713, 185.7715528148713, 12, 17.354297637939453, 26.8, 10.5, 600, 197.3542938232422, 206.8, 190.5, 600, 7.645500000000004, 8.9, 6.8, 600, 7.650519031141867, 8.9, 6.8, 289, 7.72223482312839, 7.73407202216068, 7.71219681219682, 12, 7.63697074551747, 8.75, 6.94, 289, 8.741666666666667, 8.75, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.850000000000001, 8.9, 8.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.305022955092218, 5.51945902821236, 3.4188327219884, 288, 4.520916792647928, 4.53583598171915, 4.5038593161222, 12, 4.295619234407204, 5.3273099732935, 3.60196463546737, 289, 5.52407971550259, 5.53814543380649, 5.48188256059089, 12, 5.619010467872848, 5.61901046787285, 5.61901046787285, 12, 5.467135297541259, 5.51945902821236, 5.20551664418576, 12, 3.09697623496213, 3.09697623496213, 3.09697623496213, 12, , , , , , , , , 231.4531707763672, 231.82, 231.08, 60, , , , , 82929.5, 82959.0, 82900.0, 60, 232.21310424804688, 232.35, 232.1, 600, 7842.49240116667, 7842.52873, 7842.45606, 60, 78.70820668611113, 78.7088121666667, 78.707601, 60, 7218.198134166667, 7218.43116, 7217.96537, 60, -72.30330223611112, -72.2994228333333, -72.307186, 60, , , , , -0.06553333333333335, 0.86, -0.93, 600, 231.47801208496094, 231.75, 231.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 82929.95999999988, 82959.91, 82900.01, 600, 0.7486666666666907, 0.8, 0.7, 1200, 231.5912628173828, 231.7, 231.48, 600, 231.5912628173828, 231.7, 231.48, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666656, 0.03, -0.03, 600, -2.850966666666662, -2.41, -3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.492979118337, 7842.529917, 7842.455962, 600, 78.70821631863886, 78.70883195, 78.7075993666667, 600, 7218.198008469996, 7218.434675, 7217.961672, 600, 72.3033001411667, 72.3072445833333, 72.2993612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6920000000000466, 2.0, 1.4, 1200, 0.667033333333332, 0.76, 0.58, 600, 0.0010666666666666676, 0.1, -0.1, 600, -0.058649999999999994, 0.13, -0.23, 600, 0.0006333333333333352, 0.14, -0.14, 600, -0.14049999999999996, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.1531666666665785, 7.2, 7.1, 600, 13.242166666666693, 13.3, 13.2, 600, 1.492000000000014, 1.8, 1.2, 1200, -0.0001666666666666668, 0.03, -0.03, 600, -0.0024666666666666687, 0.07, -0.06, 600, 7.13599999999999, 7.15, 7.12, 60, , , , , , , , , , , , , , , , , 13.21600000000001, 13.24, 13.18, 60, 6.850000000000007, 6.92, 6.8, 61, 39869.09, 39869.14, 39869.04, 11, 8020.49, 8020.54, 8020.44, 11, 2.6448667241379304, 2.65039, 2.63527, 58, 29.862831034482756, 29.8757, 29.8176, 58, 1450.170482758621, 1450.467, 1449.762, 58, 1.7329896551724135, 1.7971, 1.6548, 58, 2.6421544999999997, 2.64446, 2.6362, 60, 29.94471666666667, 29.949, 29.9356, 60, 1449.7342499999997, 1449.876, 1449.416, 60, 1.6113449999999996, 1.6437, 1.5431, 60
2019-09-09 08:31:00, 433.6488571428572, 436.17, 431.6, 35, 441.63742857142853, 444.15, 439.59, 35, 7.988571428571429, 8.03, 7.94, 35, 2.547491666666666, 2.81, 2.141, 120, 1455.763008333333, 1458.789, 1453.183, 120, 1007.8398333333337, 1007.87, 1007.55, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 85.10999999999996, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0663641802557466, -1.05572234157324, -1.071685099597, 12, 1.703083333333329, 1.71, 1.7, 120, , , , , 0.02582919923371646, 0.02605, 0.025671, 522, 5.137241379310352, 5.158, 5.116, 522, -18.772452107279722, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6996184648575, 1010.73638986918, 1010.42550796358, 12, 1010.0, 1010.0, 1010.0, 60, 85.43333333333334, 85.5, 85.4, 12, 1.1901666666666653, 1.21, 1.18, 120, 1.1000000000000005, 1.1, 1.1, 30, 85.4366666666667, 85.5, 85.4, 30, , , , , 338.5102844238281, 346.5, 330.3, 600, 158.51028442382812, 166.5, 150.3, 600, 6.774166666666663, 7.8, 6.0, 600, 15.859033584594727, 343.8, 10.2, 288, 195.86195373535156, 206.8, 160.20000000000005, 289, 18.732271194458008, 18.8814468383789, 18.4994106292725, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 335.1000061035156, 335.1, 335.1, 12, 260.21966552734375, 279.979230781422, 195.662148333236, 289, 80.21966552734375, 99.9792307814217, 15.6621483332364, 289, 265.6686706542969, 265.943237304688, 265.269836425781, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 184.90811157226562, 184.90811424031142, 184.90811424031142, 12, 185.7715606689453, 185.7715528148713, 185.7715528148713, 12, 16.06502342224121, 27.2, 10.2, 600, 196.0650177001953, 207.2, 190.2, 600, 8.165500000000002, 9.3, 7.1, 600, 8.167013888888881, 9.3, 7.1, 288, 7.739435406652581, 7.76356078974715, 7.71974367855906, 12, 8.166199494949497, 8.99090909090909, 7.33, 288, 8.856818181818179, 8.99090909090909, 8.75, 12, 9.091666666666665, 9.3, 8.9, 12, 9.091666666666665, 9.3, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.751946567531339, 5.72869035669343, 3.73181384135941, 289, 4.514778534160845, 4.52421033406834, 4.50587750415724, 12, 4.752797588965982, 5.43980972184678, 4.11085846484215, 288, 5.48188256059089, 5.48188256059089, 5.48188256059089, 12, 5.66471042154809, 5.72869035669343, 5.61901046787285, 12, 5.614893019683797, 5.72869035669343, 5.51945902821236, 12, 3.09697623496213, 3.09697623496213, 3.09697623496213, 12, , , , , , , , , 231.18983459472656, 231.8, 230.58, 60, , , , , 83029.5, 83059.0, 83000.0, 60, 231.93043518066406, 232.15, 231.75, 601, 7842.418197999998, 7842.45485, 7842.38122, 60, 78.70696996666666, 78.7075808333333, 78.7063536666667, 60, 7218.672461999998, 7218.90489, 7218.43917, 60, -72.3112077, -72.3073195, -72.3150815, 60, , , , , -0.39058236272878516, 0.33, -0.89, 601, 231.10841369628906, 231.62, 230.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83029.95999999988, 83059.91, 83000.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.3144989013672, 231.52, 231.14, 600, 231.3144989013672, 231.52, 231.14, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000002, 0.03, -0.03, 600, -2.9144499999999955, -2.58, -3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.418666795003, 7842.455839, 7842.381115, 600, 78.70697777991666, 78.7075973166667, 78.7063519166667, 600, 7218.672234268339, 7218.908142, 7218.435472, 600, 72.31120390447226, 72.3151357, 72.3072578666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6665333333333336, 0.71, 0.63, 600, 0.000116666666666667, 0.06, -0.06, 600, -0.0551333333333333, 0.1, -0.19, 600, -0.0017166666666666667, 0.13, -0.13, 600, -0.3186666666666668, 2.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.30816666666675, 13.4, 13.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666703, 0.03, -0.03, 600, -0.005183333333333328, 0.05, -0.07, 600, 7.173166666666664, 7.19, 7.15, 60, , , , , , , , , , , , , , , , , 13.28433333333332, 13.32, 13.24, 60, 6.886833333333333, 6.96, 6.81, 60, 39869.204999999994, 39869.26, 39869.15, 12, 8020.6050000000005, 8020.66, 8020.55, 12, 2.6519284482758625, 2.65532, 2.65011, 58, 29.872537931034483, 29.8812, 29.8674, 58, 1450.5499655172414, 1450.72, 1450.46, 58, 1.8152155172413798, 1.8509, 1.7965, 58, 2.6468638333333336, 2.64935, 2.64455, 60, 29.947804999999992, 29.9562, 29.9286, 60, 1449.999416666667, 1450.133, 1449.879, 60, 1.6697066666666665, 1.7004, 1.644, 60
2019-09-09 08:32:00, 430.7944444444445, 433.33, 428.77, 36, 438.7850000000001, 441.3, 436.8, 36, 7.990555555555555, 8.03, 7.95, 36, 2.7860916666666666, 3.003, 2.586, 120, 1456.1275416666663, 1458.9, 1453.959, 120, 1007.8414999999999, 1007.87, 1007.59, 60, 7.0, 7.0, 7.0, 60, -0.7528333333333328, -0.75, -0.76, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 85.30000000000001, 85.3, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0437627101623796, -1.03977616635876, -1.05572234157324, 12, 1.6999999999999973, 1.71, 1.68, 120, , , , , 0.026432936781609198, 0.026879, 0.026038, 522, 5.1374022988505805, 5.158, 5.116, 522, -18.7874329501916, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6920987183584, 1010.73639066306, 1010.45559447299, 12, 1010.0, 1010.0, 1010.0, 60, 85.575, 85.6, 85.5, 12, 1.1904999999999986, 1.21, 1.19, 120, 1.1000000000000005, 1.1, 1.1, 30, 85.56999999999995, 85.7, 85.5, 30, , , , , 336.8714294433594, 346.5, 330.8, 600, 156.8714141845703, 166.5, 150.8, 600, 7.000500000000006, 7.5, 6.0, 600, 14.444165229797363, 337.0, 10.5, 288, 194.4441680908203, 202.3, 152.10000000000002, 288, 18.254751205444336, 18.4684734344482, 17.9359149932861, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 334.0167236328125, 334.79999999999995, 332.1, 12, 334.35009765625, 335.5, 332.1, 12, 259.29583740234375, 275.280954102576, 179.082463716949, 289, 79.29585266113281, 359.082463716948, 0.177573275309953, 289, 264.896484375, 265.236694335938, 264.462310791016, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 280.957275390625, 282.326596174285, 279.97923078142173, 12, 183.14935302734375, 184.90811424031142, 179.082463716949, 12, 184.33721923828125, 187.67869104487625, 179.082463716949, 12, 16.142578125, 23.0, 10.5, 600, 196.142578125, 203.0, 190.5, 600, 7.748000000000008, 8.9, 6.6, 600, 7.759027777777776, 8.9, 6.9, 288, 7.774095149736314, 7.78198822306894, 7.76672437673131, 12, 7.774334696445423, 8.77, 7.08, 289, 8.990909090909089, 8.99090909090909, 8.99090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.343445569310369, 5.4772683559481, 3.53644572869003, 289, 4.516159599231955, 4.52719250658873, 4.49435258216911, 12, 4.358853290739266, 5.29374374422912, 3.73418185115948, 289, 5.48188256059089, 5.48188256059089, 5.48188256059089, 12, 5.728690356693428, 5.72869035669343, 5.72869035669343, 12, 5.728690356693428, 5.72869035669343, 5.72869035669343, 12, 3.09697623496213, 3.09697623496213, 3.09697623496213, 12, , , , , , , , , 230.23699951171875, 230.64, 229.91, 60, , , , , 83129.5, 83159.0, 83100.0, 60, 231.92637634277344, 232.09, 231.75, 600, 7842.342315999998, 7842.37995, 7842.30449, 60, 78.70570526666663, 78.7063325, 78.7050748333333, 60, 7219.1438401666655, 7219.37463, 7218.91274, 60, -72.31906400277778, -72.3152123333333, -72.3229105, 60, , , , , 0.2343666666666668, 0.94, -0.43, 600, 230.18588256835938, 230.7, 229.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83129.95999999988, 83159.91, 83100.01, 600, 0.6536666666666731, 0.7, 0.6, 1200, 231.34164428710938, 231.51, 231.16, 600, 231.34164428710938, 231.51, 231.16, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333353, 0.03, -0.03, 600, -3.0113166666666666, -2.51, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.3426914899965, 7842.380988, 7842.304181, 600, 78.70571152483336, 78.7063498, 78.7050696833333, 600, 7219.143682826673, 7219.378379, 7218.908933, 600, 72.31906138044447, 72.3229729833333, 72.3151488833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3073333333333461, 1.4, 1.2, 1200, 0.6661499999999997, 0.73, 0.62, 600, -0.00039999999999999937, 0.08, -0.06, 600, -0.05749999999999989, 0.03, -0.15, 600, -0.0003499999999999999, 0.07, -0.09, 600, 0.2863333333333331, 3.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.207499999999947, 7.3, 7.2, 600, 13.389499999999849, 13.4, 13.3, 600, 1.1139999999999994, 1.2, 1.0, 1200, 0.00021666666666666695, 0.02, -0.03, 600, 0.004949999999999997, 0.06, -0.06, 600, 7.20883333333334, 7.23, 7.19, 60, , , , , , , , , , , , , , , , , 13.351333333333338, 13.39, 13.32, 60, 6.816500000000001, 6.87, 6.73, 60, 39869.32, 39869.37, 39869.27, 11, 8020.720000000001, 8020.77, 8020.67, 11, 2.649665517241379, 2.65555, 2.64303, 58, 29.850413793103453, 29.8803, 29.8396, 58, 1450.4928103448276, 1450.745, 1450.132, 58, 1.8089293103448276, 1.8604, 1.7302, 58, 2.6386608333333337, 2.64674, 2.63532, 60, 29.917756666666666, 29.9264, 29.9117, 60, 1449.6207833333335, 1450.065, 1449.419, 60, 1.59391, 1.6906, 1.5482, 60
2019-09-09 08:33:00, 428.64944444444455, 430.29, 426.94, 36, 436.6330555555555, 438.27, 434.94, 36, 7.983611111111112, 8.02, 7.94, 36, 2.7849500000000016, 2.98, 2.653, 120, 1456.3236583333335, 1460.729, 1453.653, 120, 1007.8443333333339, 1007.87, 1007.59, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 85.45666666666666, 85.5, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0172201920615453, -0.992036771150651, -1.03977616635876, 12, 1.7087500000000007, 1.73, 1.7, 120, , , , , 0.027172072796934857, 0.027492, 0.026825, 522, 5.137160919540237, 5.158, 5.116, 522, -18.80634099616861, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7230213362242, 1010.73639331738, 1010.67622121968, 12, 1010.0, 1010.0, 1010.0, 60, 85.74166666666667, 85.9, 85.6, 12, 1.211960784313726, 1.22, 1.19, 51, 1.1000000000000005, 1.1, 1.1, 30, 85.76000000000002, 86.0, 85.6, 30, , , , , 338.0643310546875, 350.6, 329.7, 600, 158.0643310546875, 170.60000000000002, 149.7, 600, 6.6440000000000055, 7.3, 5.6, 600, 13.886812210083008, 22.8, 9.9, 289, 193.88681030273438, 202.8, 189.9, 289, 17.501148223876953, 17.8902606964111, 17.2178249359131, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 23.80817413330078, 26.80000000000001, 22.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 256.73175048828125, 274.385577455151, 248.669218565507, 288, 76.73176574707031, 94.3855774551515, 68.6692185655065, 288, 263.6969909667969, 264.394897460938, 263.219268798828, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 276.45501708984375, 279.979230781422, 275.280954102576, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 13.909910202026367, 23.0, 9.6, 600, 193.909912109375, 203.0, 189.6, 600, 8.432833333333338, 9.3, 7.4, 600, 8.431833910034605, 9.3, 7.4, 289, 7.8039574350065415, 7.8251644167532, 7.76333102493075, 12, 8.4299622522806, 9.24, 7.51, 289, 9.198484848484847, 9.24, 8.99090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.90991445884212, 5.71659393581585, 4.07510819838512, 288, 4.508233380413159, 4.51758642312522, 4.48864554900156, 12, 4.902518631334657, 5.64097136396169, 3.967992515192, 289, 5.61445656339989, 5.64097136396169, 5.48188256059089, 12, 5.728690356693428, 5.72869035669343, 5.72869035669343, 12, 5.72264214625464, 5.72869035669343, 5.71659393581585, 12, 3.09697623496213, 3.09697623496213, 3.09697623496213, 12, , , , , , , , , 230.14083862304688, 230.31, 229.92, 60, , , , , 83229.5, 83259.0, 83200.0, 60, 232.22740173339844, 232.33, 232.08, 600, 7842.2652978333335, 7842.30321, 7842.22739, 60, 78.70442163055553, 78.7050535, 78.7037898333333, 60, 7219.614090166668, 7219.84577, 7219.38256, 60, -72.32690150277777, -72.3230426666667, -72.3307628333333, 60, , , , , 0.19918333333333305, 0.54, -0.46, 600, 230.15174865722656, 230.32, 229.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83229.9634833335, 83259.92, 83200.01, 600, 0.6416666666666785, 0.8, 0.6, 1200, 231.63858032226562, 231.72, 231.51, 600, 231.63858032226562, 231.72, 231.51, 600, 0.0, 0.0, 0.0, 600, -0.002083333333333335, 0.03, -0.04, 600, -3.3353666666666686, -2.88, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.265601296661, 7842.304052, 7842.227123, 600, 78.70442668827776, 78.7050675333333, 78.7037853833333, 600, 7219.614058439998, 7219.849286, 7219.379167, 600, 72.32690097400005, 72.3308214333333, 72.3229861166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310000000000029, 1.7, 1.2, 1200, 0.6655333333333338, 0.74, 0.6, 600, -0.0014999999999999994, 0.07, -0.08, 600, -0.0564666666666666, 0.03, -0.11, 600, -0.0007500000000000001, 0.07, -0.08, 600, 0.1605, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.252166666666668, 7.3, 7.2, 600, 13.413999999999877, 13.5, 13.4, 600, 1.1099999999999994, 1.5, 1.0, 1200, 0.0001333333333333334, 0.03, -0.03, 600, 0.002583333333333335, 0.07, -0.06, 600, 7.236666666666673, 7.25, 7.23, 60, , , , , , , , , , , , , , , , , 13.402333333333324, 13.42, 13.39, 60, 6.933999999999992, 7.03, 6.85, 60, 39869.435, 39869.49, 39869.38, 12, 8020.834999999999, 8020.89, 8020.78, 12, 2.6428199999999995, 2.64415, 2.64181, 58, 29.823579310344822, 29.8441, 29.7828, 58, 1450.1843103448277, 1450.401, 1450.095, 58, 1.7476293103448268, 1.8081, 1.725, 58, 2.6376005000000005, 2.64344, 2.63513, 60, 29.877656666666677, 29.9114, 29.825, 60, 1449.6946999999996, 1450.216, 1449.444, 60, 1.6222066666666666, 1.7543, 1.5562, 60
2019-09-09 08:34:00, 429.96472222222224, 432.2, 426.99, 36, 437.9483333333333, 440.18, 434.97, 36, 7.983611111111113, 8.01, 7.96, 36, 2.8719166666666665, 3.21, 2.6, 120, 1455.918625, 1460.373, 1452.635, 120, 1007.850666666666, 1007.86, 1007.84, 60, 7.0, 7.0, 7.0, 60, -0.7364999999999994, -0.73, -0.76, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 29, 85.53793103448274, 85.6, 85.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9788032630009411, -0.976156561370999, -0.992036771150651, 12, 1.7412499999999973, 1.76, 1.71, 120, , , , , 0.027840095785440562, 0.028264, 0.027462, 522, 5.136517241379317, 5.158, 5.116, 522, -18.810325670498113, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7163372874908, 1010.7263664415, 1010.70630865273, 12, 1010.0, 1010.0, 1010.0, 60, 85.98333333333333, 86.0, 85.9, 12, 1.212499999999999, 1.22, 1.21, 120, 1.1000000000000005, 1.1, 1.1, 30, 85.97666666666669, 86.0, 85.9, 30, , , , , 337.1922912597656, 347.9, 329.0, 600, 157.19229125976562, 167.89999999999998, 149.0, 600, 6.700166666666674, 7.5, 5.9, 600, 13.711575508117676, 20.1, 9.9, 289, 193.71157836914062, 200.1, 189.9, 289, 16.838516235351562, 17.1599082946777, 16.494026184082, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 22.80000114440918, 22.80000000000001, 22.8, 11, 332.1000061035156, 332.1, 332.1, 11, 335.3510437011719, 332.1, 9.9, 11, 256.4613037109375, 270.965074824466, 249.704645090683, 289, 76.46131134033203, 90.965074824466, 69.7046450906831, 289, 262.55181884765625, 263.158325195312, 261.952697753906, 11, 282.32659912109375, 282.326596174285, 282.326596174285, 11, 274.9553527832031, 275.280954102576, 274.385577455151, 11, 179.08245849609375, 179.082463716949, 179.082463716949, 11, 184.25714111328125, 248.669218565507, 179.082463716949, 11, 13.675479888916016, 20.1, 9.9, 600, 193.67547607421875, 200.1, 189.9, 600, 8.530333333333353, 9.4, 7.2, 600, 8.52214532871971, 9.4, 7.2, 289, 7.8678157577610275, 7.89989615784007, 7.82461059190031, 11, 8.50964330808081, 9.17272727272727, 7.48, 288, 9.239999999999998, 9.24, 9.24, 11, 9.372727272727275, 9.4, 9.3, 11, 9.372727272727275, 9.4, 9.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.996943380733113, 5.87592524695837, 3.81586139958708, 289, 4.5332733143835675, 4.54609633407729, 4.50854957889033, 11, 4.9866501020799365, 5.63943304969146, 4.02098169096489, 288, 5.64097136396169, 5.64097136396169, 5.64097136396169, 11, 5.835770276886112, 5.87592524695837, 5.72869035669343, 11, 5.83247125301041, 5.87592524695837, 5.71659393581585, 11, 3.0969762349621304, 3.09697623496213, 3.09697623496213, 11, , , , , , , , , 230.3354949951172, 230.81, 230.17, 60, , , , , 83329.5, 83359.0, 83300.0, 60, 232.50164794921875, 233.31, 232.22, 600, 7842.188433333333, 7842.22612, 7842.15095, 60, 78.70314055555559, 78.7037686666667, 78.7025158333333, 60, 7220.0852221666655, 7220.31681, 7219.85368, 60, -72.33475370277779, -72.3308946666667, -72.3386135, 60, , , , , 0.884816666666667, 3.24, -0.41, 600, 230.38536071777344, 231.02, 230.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83329.97000000019, 83359.92, 83300.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.87646484375, 232.67, 231.61, 600, 231.87646484375, 232.67, 231.61, 600, 0.0, 0.0, 0.0, 600, -0.0036000000000000008, 0.01, -0.02, 600, -3.681433333333326, -3.45, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.188668295003, 7842.226995, 7842.150638, 600, 78.70314447158331, 78.70378325, 78.7025106333333, 600, 7220.085318840003, 7220.320772, 7219.850075, 600, 72.33475531399996, 72.3386795333333, 72.3308345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6657333333333334, 0.7, 0.62, 600, -0.00021666666666666736, 0.06, -0.07, 600, -0.06303333333333326, 0.02, -0.2, 600, -0.0014500000000000006, 0.1, -0.09, 600, 1.0566666666666662, 7.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.205166666666589, 7.3, 7.2, 600, 13.382333333333284, 13.4, 13.3, 600, 1.0629999999999926, 1.1, 1.0, 1200, -9.999999999999995e-05, 0.02, -0.01, 600, 0.017716666666666613, 0.12, -0.05, 600, 7.218666666666661, 7.24, 7.19, 60, , , , , , , , , , , , , , , , , 13.369666666666678, 13.41, 13.32, 60, 7.0106666666666655, 7.08, 6.9, 60, 39869.55, 39869.6, 39869.5, 11, 8020.95, 8021.0, 8020.9, 11, 2.6552953448275867, 2.66908, 2.64434, 58, 29.74594137931034, 29.7823, 29.7204, 58, 1451.1756896551724, 1452.063, 1450.414, 58, 1.9934500000000004, 2.2012, 1.8113, 58, 2.659138333333334, 2.67058, 2.64383, 60, 29.804335000000002, 29.8255, 29.7865, 60, 1451.2000333333337, 1451.922, 1450.239, 60, 1.9817316666666673, 2.1497, 1.7596, 60
2019-09-09 08:35:00, 431.39666666666653, 435.05, 427.3, 36, 439.3847222222223, 443.04, 435.25, 36, 7.9880555555555555, 8.04, 7.94, 36, 2.47825, 2.63, 2.335, 120, 1453.9805249999997, 1456.19, 1452.771, 120, 1007.8623333333342, 1007.87, 1007.85, 60, 7.0, 7.0, 7.0, 60, -0.7271666666666666, -0.72, -0.73, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2466666666666668, 1.3, 1.2, 30, 85.85333333333337, 86.0, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9629462722599839, -0.944445307294927, -0.992036771150651, 12, 1.7799999999999985, 1.82, 1.76, 120, , , , , 0.02856612643678161, 0.028917, 0.028223, 522, 5.136195402298856, 5.158, 5.116, 522, -18.79758620689658, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7281905535583, 1010.73639627108, 1010.71633812731, 11, 1010.0, 1010.0, 1010.0, 60, 86.08333333333336, 86.2, 85.9, 12, 1.201666666666665, 1.22, 1.19, 120, 1.1000000000000005, 1.1, 1.1, 30, 86.1033333333333, 86.3, 85.9, 30, , , , , 337.8376770019531, 345.2, 330.5, 600, 157.8376922607422, 165.20000000000005, 150.5, 600, 6.561500000000008, 7.2, 6.0, 600, 13.800293922424316, 18.8, 9.6, 287, 193.80029296875, 198.8, 189.6, 287, 16.016159057617188, 16.4358329772949, 15.5705795288086, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 20.32493782043457, 22.8, 20.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 9.875, 9.900000000000006, 9.599999999999994, 12, 257.49981689453125, 268.477718173157, 249.774325277348, 288, 77.49980926513672, 88.4777181731574, 69.7743252773485, 288, 261.2487487792969, 261.870361328125, 260.572540283203, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 270.965087890625, 270.965074824466, 270.965074824466, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 249.39076232910156, 249.7046450906831, 248.669218565507, 12, 13.79044246673584, 18.8, 9.6, 600, 193.79043579101562, 198.8, 189.6, 600, 8.363166666666679, 8.9, 7.4, 600, 8.360627177700334, 8.9, 7.5, 287, 7.917616655838248, 7.94064337599445, 7.90357019064123, 12, 8.360886994949489, 8.78181818181818, 7.56363636363636, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.863850332810721, 5.36331274780743, 4.10050010785897, 288, 4.541739223345656, 4.54907661245516, 4.53869336751054, 12, 4.862926128832133, 5.24270746069123, 4.1873997590052, 288, 5.64097136396169, 5.64097136396169, 5.64097136396169, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 3.09697623496213, 3.09697623496213, 3.09697623496213, 12, , , , , , , , , 231.14166259765625, 231.32, 230.71, 60, , , , , 83429.5, 83459.0, 83400.0, 60, 233.21157836914062, 233.34, 233.1, 599, 7842.112995666666, 7842.14969, 7842.07636, 60, 78.70188326111112, 78.7024948333333, 78.7012726666667, 60, 7220.557555666665, 7220.78994, 7220.32474, 60, -72.34262592777776, -72.3387456666667, -72.346499, 60, , , , , 0.12046744574290512, 2.32, -0.97, 599, 231.184326171875, 231.4, 230.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83429.97000000019, 83459.92, 83400.02, 600, 0.6083333333333472, 0.7, 0.6, 1200, 232.56263732910156, 232.68, 232.44, 600, 232.56263732910156, 232.68, 232.44, 600, 0.0, 0.0, 0.0, 600, 0.001566666666666668, 0.03, -0.03, 600, -3.061050000000001, -2.63, -3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.113343021666, 7842.150512, 7842.076146, 600, 78.70188905036105, 78.7025085333333, 78.7012691, 600, 7220.5580886383295, 7220.794315, 7220.321566, 600, 72.34263481063884, 72.3465719166667, 72.3386927666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2283333333333641, 1.5, 1.2, 1200, 0.6660499999999993, 0.72, 0.59, 600, -0.000999999999999999, 0.08, -0.1, 600, -0.05618333333333323, 0.03, -0.19, 600, 0.002533333333333332, 0.1, -0.07, 600, -0.11066666666666661, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.295666666666778, 13.3, 13.2, 600, 1.1099999999999905, 1.3, 1.1, 1200, 0.00038333333333333356, 0.03, -0.03, 600, -0.001733333333333331, 0.08, -0.07, 600, 7.167666666666661, 7.2, 7.14, 60, , , , , , , , , , , , , , , , , 13.275833333333335, 13.33, 13.23, 60, 6.926166666666666, 7.04, 6.84, 60, 39869.665, 39869.72, 39869.61, 12, 8021.065, 8021.12, 8021.01, 12, 2.6768875862068966, 2.68199, 2.66945, 58, 29.71365689655173, 29.721, 29.7068, 58, 1452.536172413793, 1452.852, 1452.082, 58, 2.310636206896552, 2.3844, 2.2054, 58, 2.6755428333333344, 2.67935, 2.67085, 60, 29.782319999999995, 29.7894, 29.7724, 60, 1452.2248166666673, 1452.476, 1451.933, 60, 2.219668333333333, 2.2793, 2.1519, 60
2019-09-09 08:36:00, 431.67333333333335, 434.89, 428.75, 36, 439.6597222222222, 442.88, 436.76, 36, 7.98638888888889, 8.02, 7.96, 36, 2.237825, 2.328, 2.161, 120, 1453.4269583333337, 1454.607, 1452.291, 120, 1007.8628333333335, 1007.87, 1007.86, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2, 1.2, 1.2, 30, 85.98333333333332, 86.2, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9220355308897202, -0.8970008003663, -0.944445307294927, 12, 1.8343333333333294, 1.87, 1.82, 120, , , , , 0.029276174329501917, 0.029704, 0.02887, 522, 5.136434865900389, 5.158, 5.073, 522, -18.81664750957857, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7288757515707, 1010.73639714445, 1010.72636795621, 12, 1010.0, 1010.0, 1010.0, 60, 86.34166666666665, 86.5, 86.2, 12, 1.1879831932773117, 1.21, 1.18, 119, 1.1000000000000005, 1.1, 1.1, 30, 86.36, 86.5, 86.2, 30, , , , , 337.90960693359375, 348.7, 329.9, 600, 157.9095916748047, 168.70000000000005, 149.89999999999998, 600, 6.6008333333333375, 7.6, 5.7, 600, 14.561391830444336, 22.0, 11.0, 290, 194.56138610839844, 202.0, 191.0, 290, 15.310503959655762, 15.5301122665405, 15.1281328201294, 12, 27.550004959106445, 27.69999999999999, 26.80000000000001, 12, 21.308462142944336, 22.0, 18.8, 12, 332.1000061035156, 332.1, 332.1, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 259.17999267578125, 273.352359610643, 251.892427539894, 289, 79.18000793457031, 93.3523596106432, 71.892427539894, 289, 260.2161560058594, 260.504119873047, 259.979217529297, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 272.1342468261719, 273.3523596106432, 268.477718173157, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 249.73367309570312, 249.7743252773485, 249.704645090683, 12, 14.573150634765625, 22.0, 11.0, 600, 194.57315063476562, 202.0, 191.0, 600, 8.172666666666645, 8.8, 7.4, 600, 8.174482758620691, 8.8, 7.4, 290, 7.950010936781156, 7.95989601386477, 7.9420505715275, 12, 8.177750865051907, 8.68, 7.48, 289, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.066666666666668, 9.4, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.71120904524361, 5.25576818444542, 4.14093691533694, 289, 4.54076468644385, 4.54609112704027, 4.53656532391898, 12, 4.715737188159826, 5.13815351928319, 4.20281052726843, 289, 5.64097136396169, 5.64097136396169, 5.64097136396169, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 5.506141933451146, 5.87592524695837, 5.36331274780743, 12, 3.09697623496213, 3.09697623496213, 3.09697623496213, 12, , , , , , , , , 231.4251708984375, 231.7, 231.2, 60, , , , , 83529.5, 83559.0, 83500.0, 60, 233.17892456054688, 233.28, 233.09, 601, 7842.038698166669, 7842.07513, 7842.00227, 60, 78.70064496944445, 78.7012521666667, 78.7000378333333, 60, 7221.030501166668, 7221.26337, 7220.79787, 60, -72.35050835277778, -72.3466311666667, -72.3543895, 60, , , , , -0.1180698835274542, 0.53, -0.75, 601, 231.4184112548828, 231.61, 231.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83529.97000000019, 83559.92, 83500.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.55477905273438, 232.64, 232.5, 600, 232.55477905273438, 232.64, 232.5, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666669, 0.03, -0.03, 600, -3.118883333333332, -2.92, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.0390363483275, 7842.076022, 7842.002036, 600, 78.70065060580562, 78.7012670333333, 78.7000339333333, 600, 7221.031694471662, 7221.268432, 7220.795108, 600, 72.35052824119443, 72.3544738666667, 72.3465851333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6655333333333323, 0.71, 0.62, 600, 0.0007499999999999997, 0.05, -0.07, 600, -0.055799999999999926, 0.03, -0.14, 600, -0.0018666666666666669, 0.07, -0.08, 600, -0.020666666666666764, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.1983333333332515, 7.2, 7.1, 600, 13.27883333333341, 13.3, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006666666666666668, 0.01, -0.02, 600, -0.000483333333333333, 0.07, -0.06, 600, 7.1503333333333385, 7.16, 7.14, 60, , , , , , , , , , , , , , , , , 13.243833333333331, 13.26, 13.22, 60, 6.968000000000002, 7.04, 6.72, 60, 39869.785, 39869.84, 39869.73, 12, 8021.185, 8021.24, 8021.13, 12, 2.6848975862068967, 2.68654, 2.6822, 58, 29.697048275862066, 29.7064, 29.6904, 58, 1453.0533965517238, 1453.169, 1452.868, 58, 2.4331465517241373, 2.4612, 2.3882, 58, 2.681359333333334, 2.68287, 2.6794, 60, 29.768323333333335, 29.7733, 29.7645, 60, 1452.6074333333333, 1452.707, 1452.48, 60, 2.3105816666666663, 2.3343, 2.2804, 60
2019-09-09 08:37:00, 429.85810810810807, 432.74, 428.06, 37, 437.84054054054064, 440.73, 436.04, 37, 7.982432432432435, 8.03, 7.93, 37, 2.0657583333333336, 2.232, 1.971, 120, 1452.6932000000006, 1453.941, 1451.784, 120, 1007.8848333333322, 1007.89, 1007.87, 60, 7.0, 7.0, 7.0, 60, -0.7043333333333337, -0.7, -0.72, 60, 1.0666666666666667, 1.1, 1.0, 12, , , , , 1.2, 1.2, 1.2, 29, 86.19999999999999, 86.2, 86.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9390169068205508, -0.8970008003663, -1.01118258735318, 12, 1.8863333333333336, 1.91, 1.85, 120, , , , , 0.030010796934865892, 0.030384, 0.029658, 522, 5.136678160919546, 5.158, 5.116, 522, -18.781704980842942, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7499552072176, 1010.75701166615, 1010.73639788951, 12, 1010.0, 1010.0, 1010.0, 60, 86.44166666666666, 86.5, 86.3, 12, 1.1669999999999983, 1.18, 1.16, 120, 1.066666666666667, 1.1, 1.0, 30, 86.44000000000004, 86.5, 86.3, 30, , , , , 337.9024963378906, 351.2, 328.8, 600, 157.90249633789062, 171.20000000000005, 148.8, 600, 6.598333333333339, 7.7, 5.8, 600, 14.110028266906738, 18.8, 10.2, 287, 194.1100311279297, 198.8, 190.2, 287, 14.929492950439453, 15.1107053756714, 14.8253173828125, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 22.0, 22.0, 22.0, 12, 332.1000061035156, 332.1, 332.1, 12, 9.69999885559082, 10.2, 9.6, 12, 257.762939453125, 266.270224290936, 250.33291462738, 287, 77.76292419433594, 86.2702242909356, 70.3329146273797, 287, 259.60076904296875, 259.954620361328, 259.377899169922, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 273.35235595703125, 273.3523596106432, 273.352359610643, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 249.86741638183594, 250.33291462738, 249.7743252773485, 12, 14.094919204711914, 18.8, 10.2, 600, 194.0949249267578, 198.8, 190.2, 600, 8.432333333333322, 9.2, 7.7, 600, 8.429965156794427, 9.2, 7.7, 287, 8.005820680091437, 8.0468284228769, 7.96635481635476, 12, 8.428590957653466, 9.11, 7.86, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.083333333333334, 9.2, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.943738201559819, 5.65321861877909, 4.28778379433373, 287, 4.5760343427494234, 4.60906674892074, 4.54685254699491, 12, 4.942379584597315, 5.56408248413483, 4.40129530434491, 288, 5.64097136396169, 5.64097136396169, 5.64097136396169, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 5.54165139065368, 5.65321861877909, 5.36331274780743, 12, 3.09697623496213, 3.09697623496213, 3.09697623496213, 12, , , , , , , , , 231.336669921875, 231.67, 231.07, 60, , , , , 83629.5, 83659.0, 83600.0, 60, 233.1036376953125, 233.26, 233.02, 600, 7841.964565833333, 7842.00102, 7841.92803, 60, 78.69940943055556, 78.700017, 78.6988005, 60, 7221.504135166665, 7221.73642, 7221.2713, 60, -72.35840225277778, -72.3545216666667, -72.3622736666667, 60, , , , , -0.0750666666666666, 0.66, -0.88, 600, 231.3369903564453, 231.68, 231.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83629.9706666668, 83659.92, 83600.02, 600, 0.623333333333344, 0.7, 0.6, 1200, 232.4971466064453, 232.66, 232.41, 600, 232.4971466064453, 232.66, 232.41, 600, 0.0, 0.0, 0.0, 600, -0.0037999999999999996, 0.03, -0.04, 600, -2.660316666666674, -1.72, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.965003433333, 7842.001911, 7841.927854, 600, 78.69941672388886, 78.70003185, 78.6987975666667, 600, 7221.505469278341, 7221.741299, 7221.269226, 600, 72.35842448797227, 72.3623549833333, 72.3544871, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2783333333333549, 1.6, 1.2, 1200, 0.6668333333333335, 0.75, 0.57, 600, 0.0009333333333333319, 0.09, -0.09, 600, -0.05258333333333327, 0.1, -0.22, 600, 0.0005, 0.12, -0.14, 600, -0.041333333333333284, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.187833333333251, 7.2, 7.1, 600, 13.278000000000066, 13.3, 13.2, 600, 1.159999999999978, 1.5, 1.1, 1200, -0.00025000000000000017, 0.03, -0.03, 600, -0.0007499999999999999, 0.08, -0.08, 600, 7.161000000000006, 7.17, 7.15, 60, , , , , , , , , , , , , , , , , 13.261499999999993, 13.28, 13.25, 60, 6.798166666666669, 6.9, 6.69, 60, 39869.899999999994, 39869.95, 39869.85, 11, 8021.3, 8021.35, 8021.25, 11, 2.6873729310344827, 2.68796, 2.68663, 58, 29.685515517241367, 29.6919, 29.6736, 58, 1453.2345689655176, 1453.266, 1453.173, 58, 2.477872413793103, 2.4883, 2.4621, 58, 2.6819494915254243, 2.68288, 2.68072, 59, 29.75369322033899, 29.7647, 29.7337, 59, 1452.691033898305, 1452.711, 1452.678, 59, 2.333928813559322, 2.3392, 2.3291, 59
2019-09-09 08:38:00, 429.6588888888889, 431.28, 427.91, 36, 437.64166666666677, 439.28, 435.91, 36, 7.9827777777777795, 8.02, 7.95, 36, 1.978116666666667, 2.055, 1.902, 120, 1452.4731000000002, 1453.546, 1451.837, 120, 1007.8868333333331, 1007.9, 1007.87, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 1.0083333333333333, 1.1, 1.0, 12, , , , , 1.2000000000000002, 1.2, 1.2, 31, 86.37419354838711, 86.5, 86.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9753764594815671, -0.8970008003663, -1.01118258735318, 12, 1.9436666666666687, 1.97, 1.91, 120, , , , , 0.03072958620689655, 0.031169, 0.030312, 522, 5.13675670498085, 5.158, 5.073, 522, -18.79693486590041, -18.36, -19.19, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7535775813284, 1010.76704172004, 1010.74642818608, 12, 1010.0, 1010.0, 1010.0, 60, 86.575, 86.7, 86.4, 12, 1.1447499999999986, 1.16, 1.12, 120, 1.006896551724138, 1.1, 1.0, 29, 86.58620689655166, 86.7, 86.4, 29, , , , , 338.3058776855469, 356.0, 329.7, 600, 158.30589294433594, 176.0, 149.7, 600, 6.549833333333329, 7.8, 5.2, 600, 13.393011093139648, 18.5, 9.4, 289, 193.39300537109375, 198.5, 189.4, 289, 14.68024730682373, 14.7759714126587, 14.5607290267944, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 20.381784439086914, 22.0, 18.8, 11, 332.1000061035156, 332.1, 332.1, 11, 10.054547309875488, 10.2, 9.4, 11, 256.8905944824219, 268.244615014698, 248.967252753717, 289, 76.89058685302734, 88.2446150146978, 68.9672527537173, 289, 259.1151428222656, 259.30419921875, 258.869140625, 11, 282.32659912109375, 282.326596174285, 282.326596174285, 11, 270.5911865234375, 273.352359610643, 268.2446150146978, 11, 179.08245849609375, 179.082463716949, 179.082463716949, 11, 250.08462524414062, 250.33291462738, 248.9672527537173, 11, 13.392426490783691, 18.5, 9.4, 600, 193.39242553710938, 198.5, 189.4, 600, 8.25166666666666, 9.1, 7.4, 600, 8.255709342560564, 9.1, 7.4, 289, 8.078754523583406, 8.12300762300759, 8.04960166262551, 11, 8.255624410191887, 8.91, 7.50909090909091, 289, 9.239999999999998, 9.24, 9.24, 11, 9.400000000000002, 9.4, 9.4, 11, 9.200000000000001, 9.2, 9.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.753784452285379, 5.54795342004266, 4.02428428849058, 289, 4.635554141807629, 4.67401277297499, 4.61145719301365, 11, 4.753940815057008, 5.35256446018124, 4.1083150586835, 289, 5.64097136396169, 5.64097136396169, 5.64097136396169, 11, 5.875925246958369, 5.87592524695837, 5.87592524695837, 11, 5.653218618779092, 5.65321861877909, 5.65321861877909, 11, 3.1157172909503785, 3.30312785083286, 3.09697623496213, 11, , , , , , , , , 231.04415893554688, 231.27, 230.85, 60, , , , , 83729.5, 83759.0, 83700.0, 60, 233.07943725585938, 233.12, 233.01, 600, 7841.890053666668, 7841.92679, 7841.85329, 60, 78.69816756111112, 78.6987798333333, 78.6975548333333, 60, 7221.976089, 7222.20742, 7221.74436, 60, -72.36626815000001, -72.362406, -72.3701236666667, 60, , , , , 0.03813333333333337, 0.42, -0.47, 600, 231.02737426757812, 231.25, 230.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83729.97956666649, 83759.93, 83700.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.48062133789062, 232.52, 232.41, 600, 232.48062133789062, 232.52, 232.41, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999994, 0.01, -0.03, 600, -3.265616666666679, -2.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.890404170001, 7841.92773, 7841.853045, 600, 78.69817340283338, 78.6987955, 78.69755075, 600, 7221.977254379998, 7222.211957, 7221.742089, 600, 72.36628757299991, 72.3701992833333, 72.36236815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6650833333333369, 0.71, 0.61, 600, -0.0011000000000000007, 0.06, -0.08, 600, -0.05304999999999993, 0.04, -0.13, 600, -4.999999999999989e-05, 0.07, -0.09, 600, 0.006166666666666694, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.188666666666604, 7.2, 7.1, 600, 13.271500000000046, 13.3, 13.2, 600, 1.073666666666678, 1.1, 1.0, 1200, 0.0003666666666666665, 0.02, -0.02, 600, 8.333333333333325e-05, 0.08, -0.07, 600, 7.160000000000003, 7.17, 7.15, 60, , , , , , , , , , , , , , , , , 13.260666666666658, 13.27, 13.24, 60, 6.918999999999998, 7.02, 6.88, 60, 39870.009999999995, 39870.06, 39869.96, 11, 8021.41, 8021.46, 8021.36, 11, 2.6867600000000005, 2.68867, 2.68488, 58, 29.665353448275866, 29.6851, 29.6444, 58, 1453.2683103448276, 1453.313, 1453.231, 58, 2.4915534482758614, 2.4983, 2.4855, 58, 2.681838833333332, 2.6833, 2.67968, 60, 29.745760000000004, 29.7635, 29.7184, 60, 1452.7117500000002, 1452.736, 1452.676, 60, 2.3409866666666668, 2.343, 2.3383, 60
2019-09-09 08:39:00, 430.8648648648649, 432.55, 429.31, 37, 438.8524324324325, 440.53, 437.27, 37, 7.987567567567567, 8.02, 7.95, 37, 1.9571499999999997, 1.992, 1.887, 120, 1452.4260333333327, 1453.443, 1451.822, 120, 1007.8925000000002, 1007.9, 1007.88, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 1.0, 1.0, 1.0, 12, , , , , 1.2, 1.2, 1.2, 30, 86.54666666666662, 86.6, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9560060322010456, -0.932414682374088, -0.963873393942151, 12, 1.9960504201680684, 2.02, 1.97, 119, , , , , 0.03147637356321837, 0.031785, 0.015625, 522, 5.136475095785446, 5.158, 5.073, 522, -18.859252873563236, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7595216786058, 1010.76704356399, 1010.74698581572, 12, 1010.0, 1010.0, 1010.0, 60, 86.75, 86.9, 86.7, 12, 1.1276666666666668, 1.15, 1.12, 120, 1.0, 1.0, 1.0, 30, 86.7566666666667, 86.9, 86.7, 30, , , , , 337.62872314453125, 346.0, 329.2, 600, 157.62872314453125, 166.0, 149.2, 600, 6.569833333333329, 7.6, 5.8, 600, 13.008499145507812, 19.3, 8.8, 289, 193.0084991455078, 199.3, 188.8, 289, 14.39224910736084, 14.5697154998779, 14.2219915390015, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.25833511352539, 19.3, 18.8, 12, 332.1000061035156, 332.1, 332.1, 12, 8.999999046325684, 9.4, 8.8, 12, 256.2325744628906, 269.121597114201, 248.174447111551, 289, 76.23257446289062, 89.1215971142007, 68.1744471115505, 289, 258.48583984375, 258.849182128906, 258.154937744141, 12, 282.32659912109375, 282.326596174285, 282.326596174285, 12, 268.7397155761719, 269.121597114201, 268.2446150146978, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 248.438720703125, 248.9672527537173, 248.174447111551, 12, 13.039856910705566, 19.3, 8.8, 600, 193.03985595703125, 199.3, 188.8, 600, 8.231166666666669, 8.8, 7.3, 600, 8.233564013840843, 8.8, 7.3, 289, 8.164331644761388, 8.19626038781164, 8.12934857934855, 12, 8.239561237373744, 8.68, 7.36, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.149999999999997, 9.2, 9.1, 12, 6.733333333333333, 6.8, 6.7, 12, 4.735891439046283, 5.26059654737114, 3.95853136799344, 289, 4.705847224763272, 4.73044899438486, 4.676347402232, 12, 4.74107516928902, 5.09987829656433, 4.011000693863, 288, 5.64097136396169, 5.64097136396169, 5.64097136396169, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 5.600586019410875, 5.65321861877909, 5.54795342004266, 12, 3.3513382138143353, 3.4188327219884, 3.30312785083286, 12, , , , , , , , , 230.8596649169922, 230.97, 230.73, 60, , , , , 83829.5, 83859.0, 83800.0, 60, 233.06314086914062, 233.17, 233.0, 599, 7841.815285333333, 7841.85205, 7841.77857, 60, 78.69692142222222, 78.6975341666667, 78.6963095, 60, 7222.445510833333, 7222.67546, 7222.21524, 60, -72.37409184722223, -72.370254, -72.3779243333333, 60, , , , , -0.08083472454090149, 0.68, -0.75, 599, 230.86257934570312, 231.04, 230.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83829.9799999998, 83859.93, 83800.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.44654846191406, 232.54, 232.37, 600, 232.44654846191406, 232.54, 232.37, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.03, -0.03, 600, -3.580833333333325, -3.39, -3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.81564062, 7841.85292, 7841.778394, 600, 78.69692734366667, 78.6975486666667, 78.6963065666667, 600, 7222.446369680002, 7222.679784, 7222.212744, 600, 72.37410616133336, 72.3779964, 72.3702124, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6652166666666666, 0.72, 0.62, 600, -0.0011166666666666666, 0.07, -0.07, 600, -0.05576666666666648, 0.02, -0.12, 600, -0.001650000000000001, 0.07, -0.07, 600, -0.08983333333333335, 4.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.105333333333284, 7.2, 7.1, 600, 13.20016666666654, 13.3, 13.2, 600, 1.0, 1.0, 1.0, 1200, 0.0006666666666666671, 0.03, -0.03, 600, -0.0017166666666666676, 0.07, -0.07, 600, 7.13483333333333, 7.15, 7.12, 60, , , , , , , , , , , , , , , , , 13.21500000000002, 13.25, 13.19, 60, 6.947833333333329, 7.06, 6.89, 60, 39870.125, 39870.18, 39870.07, 12, 8021.525000000001, 8021.58, 8021.47, 12, 2.6876262068965526, 2.68915, 2.68534, 58, 29.68203793103448, 29.6893, 29.6698, 58, 1453.260982758621, 1453.326, 1453.171, 58, 2.4849206896551728, 2.4977, 2.4679, 58, 2.680800166666666, 2.68328, 2.67924, 60, 29.75198333333334, 29.7633, 29.7417, 60, 1452.630733333333, 1452.736, 1452.573, 60, 2.32075, 2.3415, 2.3099, 60
2019-09-09 08:40:00, 431.5183333333333, 433.76, 428.73, 36, 439.50944444444457, 441.78, 436.72, 36, 7.99111111111111, 8.02, 7.96, 36, 1.9141916666666665, 1.963, 1.892, 120, 1452.2205999999996, 1453.065, 1451.883, 120, 1007.8899999999998, 1007.9, 1007.87, 60, 7.0, 7.0, 7.0, 60, -0.6843333333333331, -0.68, -0.7, 60, 1.0, 1.0, 1.0, 12, , , , , 1.1333333333333337, 1.2, 1.1, 30, 86.74333333333328, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9154060207671555, -0.901020242866821, -0.932414682374088, 12, 2.042500000000003, 2.06, 2.02, 120, , , , , 0.032134448275862065, 0.032627, 0.031725, 522, 5.136113026819928, 5.158, 5.073, 522, -18.860632183908063, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7586874392667, 1010.76704490315, 1010.75701536287, 12, 1010.0, 1010.0, 1010.0, 60, 87.00833333333334, 87.1, 86.9, 12, 1.1192500000000005, 1.13, 1.1, 120, 1.0, 1.0, 1.0, 30, 87.00333333333332, 87.1, 86.9, 30, , , , , 337.66107177734375, 347.0, 329.9, 600, 157.66107177734375, 167.0, 149.89999999999998, 600, 6.512833333333323, 7.4, 5.6, 600, 11.223523139953613, 15.4, 7.1, 290, 191.22352600097656, 195.4, 187.1, 290, 14.05271053314209, 14.2017879486084, 13.8222045898438, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.30000114440918, 19.3, 19.3, 12, 332.1000061035156, 332.1, 332.1, 12, 8.108343124389648, 8.8, 7.1, 12, 252.7518310546875, 261.885193412692, 245.845122852368, 290, 72.7518310546875, 81.8851934126919, 65.8451228523682, 290, 257.7998352050781, 258.117492675781, 257.32666015625, 12, 280.957275390625, 282.326596174285, 279.979230781422, 12, 269.12158203125, 269.121597114201, 269.1215971142007, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 247.2318115234375, 248.174447111551, 245.8451228523682, 12, 11.20841121673584, 15.4, 7.1, 600, 191.20840454101562, 195.4, 187.1, 600, 8.410000000000002, 9.0, 7.6, 600, 8.406551724137934, 9.0, 7.6, 290, 8.231225983907812, 8.27319944598341, 8.19916868721857, 12, 8.403457680250785, 8.86, 7.85, 290, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.066666666666666, 9.1, 9.0, 12, 6.841666666666668, 6.9, 6.8, 12, 4.872957881242467, 5.46668694524877, 4.18330772703402, 290, 4.757100427887466, 4.78928974517515, 4.7338477032518, 12, 4.871522345129466, 5.32811033208661, 4.40305426997411, 290, 5.64097136396169, 5.64097136396169, 5.64097136396169, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 5.520864595111362, 5.54795342004266, 5.46668694524877, 12, 3.4776392253392157, 3.53644572869003, 3.4188327219884, 12, , , , , , , , , 230.78050231933594, 231.03, 230.52, 60, , , , , 83929.5, 83959.0, 83900.0, 60, 233.09107971191406, 233.19, 233.0, 601, 7841.740667333334, 7841.77732, 7841.70405, 60, 78.69567778888887, 78.6962886666667, 78.6950675, 60, 7222.912579666671, 7223.14176, 7222.68324, 60, -72.38187632777776, -72.378054, -72.385696, 60, , , , , 0.10690515806988356, 0.68, -0.67, 601, 230.7978973388672, 230.95, 230.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 83929.97999999982, 83959.93, 83900.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.48609924316406, 232.56, 232.4, 600, 232.48609924316406, 232.56, 232.4, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333328, 0.03, -0.02, 600, -3.500666666666675, -3.05, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.741052316669, 7841.778269, 7841.70384, 600, 78.69568420527777, 78.6963044833333, 78.695064, 600, 7222.91316745667, 7223.145647, 7222.680566, 600, 72.38188612427783, 72.3857607833333, 72.3780094333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2246666666666706, 1.3, 1.2, 1200, 0.6660333333333328, 0.7, 0.62, 600, -0.00010000000000000042, 0.06, -0.05, 600, -0.05706666666666678, 0.09, -0.19, 600, 0.002166666666666666, 0.11, -0.13, 600, 0.033833333333333375, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.181499999999973, 13.2, 13.1, 600, 1.0279999999999883, 1.1, 1.0, 1200, -0.00028333333333333314, 0.01, -0.02, 600, 0.000583333333333333, 0.08, -0.08, 600, 7.1128333333333424, 7.12, 7.1, 60, , , , , , , , , , , , , , , , , 13.172166666666659, 13.19, 13.15, 60, 6.945000000000004, 7.04, 6.86, 60, 39870.245, 39870.3, 39870.19, 12, 8021.645, 8021.7, 8021.59, 12, 2.6861160344827586, 2.68716, 2.6852, 58, 29.66665172413793, 29.6727, 29.6471, 58, 1453.2269999999999, 1453.302, 1453.167, 58, 2.4817258620689655, 2.5042, 2.4674, 58, 2.6813029999999998, 2.68256, 2.68004, 60, 29.734398333333342, 29.748, 29.7154, 60, 1452.7195833333328, 1452.853, 1452.609, 60, 2.3461433333333335, 2.3819, 2.3176, 60
2019-09-09 08:41:00, 432.77472222222224, 434.76, 430.15, 36, 440.7658333333334, 442.72, 438.14, 36, 7.99111111111111, 8.05, 7.94, 36, 1.973916666666667, 2.032, 1.881, 120, 1452.6081833333335, 1454.035, 1451.946, 120, 1007.8920000000002, 1008.01, 1007.84, 60, 7.0, 7.0, 7.0, 60, -0.6743333333333326, -0.66, -0.68, 60, 1.0, 1.0, 1.0, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 86.82068965517246, 87.0, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9101816219609448, -0.885347037729332, -0.932414682374088, 12, 2.0905000000000045, 2.11, 2.06, 120, , , , , 0.03299743869731799, 0.033435, 0.032544, 522, 5.136356321839088, 5.158, 5.116, 522, -18.87561302681994, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.05, 1008.0, 1007.0, 60, 1010.7603602966609, 1010.87735901162, 1010.71690327824, 12, 1010.0, 1010.0, 1010.0, 60, 87.04166666666669, 87.2, 86.9, 12, 1.0946666666666685, 1.1, 1.07, 120, 1.0, 1.0, 1.0, 30, 87.05999999999993, 87.2, 86.9, 30, , , , , 336.05316162109375, 347.3, 326.8, 600, 156.05316162109375, 167.29999999999995, 146.8, 600, 6.464666666666669, 8.2, 5.6, 600, 10.522697448730469, 15.6, 7.4, 288, 190.52268981933594, 195.6, 187.4, 288, 13.484786987304688, 13.7683706283569, 13.262903213501, 12, 23.90817642211914, 26.80000000000001, 22.80000000000001, 12, 17.908414840698242, 19.3, 15.6, 12, 332.1000061035156, 332.1, 332.1, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 251.74459838867188, 261.701539034466, 246.011747540559, 288, 71.74459838867188, 81.7015390344662, 66.0117475405587, 288, 256.7693176269531, 257.209503173828, 256.449340820312, 12, 276.45501708984375, 279.979230781422, 275.280954102576, 12, 266.3037109375, 269.1215971142007, 261.88519341269193, 12, 179.08245849609375, 179.082463716949, 179.082463716949, 12, 245.84512329101562, 245.8451228523682, 245.8451228523682, 12, 10.517260551452637, 16.2, 7.4, 600, 190.5172576904297, 196.2, 187.4, 600, 8.299166666666661, 8.9, 7.6, 600, 8.299999999999995, 8.9, 7.6, 288, 8.285321434173778, 8.2926220990648, 8.27318339100348, 12, 8.297017930166714, 8.85454545454545, 7.89, 289, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 6.900000000000001, 6.9, 6.9, 12, 4.758145025800823, 5.3600338113386, 4.10052652777807, 288, 4.791323939727566, 4.79807442162922, 4.78588775764929, 12, 4.7546466620606465, 5.29692434813539, 4.3589003879128, 289, 5.64097136396169, 5.64097136396169, 5.64097136396169, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 5.466686945248768, 5.46668694524877, 5.46668694524877, 12, 3.536445728690031, 3.53644572869003, 3.53644572869003, 12, , , , , , , , , 230.89883422851562, 231.14, 230.66, 60, , , , , 84029.5, 84059.0, 84000.0, 60, 233.12452697753906, 233.23, 233.0, 600, 7841.666216500001, 7841.70282, 7841.62975, 60, 78.69443694166667, 78.695047, 78.6938291666667, 60, 7223.378723666667, 7223.60804, 7223.14955, 60, -72.38964539444446, -72.3858258333333, -72.3934673333333, 60, , , , , 0.03066666666666664, 0.86, -0.77, 600, 230.9024658203125, 231.14, 230.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84029.97999999982, 84059.93, 84000.03, 600, 0.6233333333333433, 0.7, 0.6, 1200, 232.4930877685547, 232.59, 232.37, 600, 232.4930877685547, 232.59, 232.37, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666897, 0.05, -0.03, 600, -3.4204166666666755, -3.25, -3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.666567080002, 7841.703716, 7841.629534, 600, 78.69444278466662, 78.6950619333333, 78.6938255666667, 600, 7223.379049461667, 7223.611706, 7223.146427, 600, 72.3896508243611, 72.3935284333333, 72.3857737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3880000000000252, 1.5, 1.3, 1200, 0.6656833333333356, 0.76, 0.58, 600, 8.333333333333366e-05, 0.1, -0.08, 600, -0.05158333333333334, 0.06, -0.15, 600, 0.0001666666666666681, 0.09, -0.1, 600, 0.15650000000000003, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.172166666666675, 13.2, 13.1, 600, 1.2230000000000052, 1.3, 1.1, 1200, -0.0001000000000000001, 0.03, -0.03, 600, 0.0025166666666666684, 0.07, -0.07, 600, 7.102500000000006, 7.11, 7.09, 60, , , , , , , , , , , , , , , , , 13.154999999999992, 13.17, 13.14, 60, 6.931333333333331, 7.03, 6.88, 60, 39870.36000000001, 39870.41, 39870.31, 11, 8021.76, 8021.81, 8021.71, 11, 2.688222931034483, 2.68978, 2.68633, 58, 29.63368965517241, 29.6476, 29.6206, 58, 1453.4602241379312, 1453.591, 1453.304, 58, 2.5447689655172407, 2.5786, 2.505, 58, 2.6843751666666664, 2.68589, 2.68264, 60, 29.700220000000005, 29.716, 29.6889, 60, 1453.0124833333334, 1453.137, 1452.859, 60, 2.4229266666666662, 2.4546, 2.3834, 60
2019-09-09 08:42:00, 434.3797297297298, 438.0, 431.24, 37, 442.36567567567573, 446.01, 439.27, 37, 7.985945945945948, 8.03, 7.94, 37, 2.0485416666666665, 2.113, 2.007, 120, 1452.8536666666664, 1454.227, 1452.294, 120, 1007.874833333333, 1007.9, 1007.61, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.0, 1.0, 1.0, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 87.01999999999997, 87.2, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8866690928849342, -0.838423064013796, -0.916709446123264, 12, 2.1297499999999934, 2.14, 2.11, 120, , , , , 0.03373813409961688, 0.034173, 0.033362, 522, 5.135752873563226, 5.158, 5.116, 522, -18.911819923371652, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7377977248767, 1010.76704694251, 1010.50630723561, 12, 1010.0, 1010.0, 1010.0, 60, 87.19166666666668, 87.5, 87.0, 12, 1.117083333333334, 1.13, 1.09, 120, 1.0, 1.0, 1.0, 30, 87.21000000000001, 87.5, 87.0, 30, , , , , 336.29217529296875, 351.5, 328.4, 600, 156.29217529296875, 171.5, 148.39999999999998, 600, 6.574, 8.2, 5.4, 600, 9.008989334106445, 12.4, 5.1, 290, 189.0089874267578, 192.4, 185.1, 290, 12.931373596191406, 13.2183504104614, 12.7199907302856, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 337.42919921875, 332.1, 5.1, 12, 5.858326435089111, 6.800000000000011, 5.1, 12, 249.08047485351562, 254.927135806663, 242.311445414511, 290, 69.08047485351562, 74.9271358066627, 62.3114454145114, 290, 255.84344482421875, 256.376098632812, 255.422714233398, 12, 274.98248291015625, 275.280954102576, 274.385577455151, 12, 261.7474670410156, 261.885193412692, 261.701539034466, 12, 188.38525390625, 242.311445414511, 179.082463716949, 12, 243.7377166748047, 245.518361901093, 242.3114454145114, 12, 9.010858535766602, 12.4, 5.1, 600, 189.0108642578125, 192.4, 185.1, 600, 8.292333333333334, 8.8, 7.8, 600, 8.291724137931032, 8.8, 7.8, 290, 8.311196990750025, 8.33932895191975, 8.28861591695503, 12, 8.288317659352149, 8.67272727272727, 7.89, 290, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.958333333333336, 9.0, 8.9, 12, 6.941666666666666, 7.2, 6.9, 12, 4.727031434363897, 5.20843455454676, 4.22715793058268, 290, 4.806460269557442, 4.82752193002108, 4.78863885167664, 12, 4.723559272836955, 5.1028950362528, 4.32488437187134, 290, 5.64097136396169, 5.64097136396169, 5.64097136396169, 12, 5.87592524695837, 5.87592524695837, 5.87592524695837, 12, 5.4139920219965605, 5.46668694524877, 5.3600338113386, 12, 3.596420294231555, 3.81586139958708, 3.53644572869003, 12, , , , , , , , , 231.0279998779297, 231.22, 230.79, 60, , , , , 84129.5, 84159.0, 84100.0, 60, 233.12973022460938, 233.23, 233.06, 600, 7841.592140833335, 7841.62853, 7841.55576, 60, 78.69320234722223, 78.6938088333333, 78.692596, 60, 7223.845010166667, 7224.074, 7223.61587, 60, -72.39741683611109, -72.3935978333333, -72.4012333333333, 60, , , , , -0.03846666666666661, 0.36, -0.4, 600, 231.00082397460938, 231.2, 230.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84129.9871166668, 84159.94, 84100.03, 600, 0.6750000000000091, 0.7, 0.6, 1200, 232.48561096191406, 232.59, 232.43, 600, 232.48561096191406, 232.59, 232.43, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.02, -0.03, 600, -3.635016666666683, -3.44, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.592522483343, 7841.629411, 7841.555592, 600, 78.69320870805565, 78.6938235166667, 78.6925932, 600, 7223.844988778324, 7224.077412, 7223.612487, 600, 72.39741647963888, 72.4012902, 72.39354145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4750000000000094, 1.5, 1.4, 1200, 0.6658833333333323, 0.73, 0.59, 600, -0.0006500000000000003, 0.08, -0.08, 600, -0.051733333333333215, 0.06, -0.19, 600, -0.0028, 0.11, -0.11, 600, -0.12533333333333319, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.11500000000013, 13.2, 13.1, 600, 1.2749999999999804, 1.3, 1.2, 1200, -0.00014999999999999996, 0.02, -0.02, 600, -0.002316666666666668, 0.06, -0.06, 600, 7.088166666666661, 7.1, 7.08, 60, , , , , , , , , , , , , , , , , 13.126333333333333, 13.15, 13.11, 60, 6.927666666666667, 7.04, 6.83, 60, 39870.475, 39870.53, 39870.42, 12, 8021.875, 8021.93, 8021.82, 12, 2.690451206896552, 2.69101, 2.68972, 58, 29.605410344827575, 29.6203, 29.5882, 58, 1453.6845689655165, 1453.745, 1453.592, 58, 2.6044362068965525, 2.6218, 2.5789, 58, 2.6860631666666683, 2.68817, 2.68485, 60, 29.680465, 29.7078, 29.6624, 60, 1453.1767666666667, 1453.217, 1453.142, 60, 2.466186666666667, 2.4719, 2.4558, 60
2019-09-09 08:43:00, 434.58083333333343, 436.76, 431.35, 36, 442.5722222222222, 444.76, 439.34, 36, 7.991388888888888, 8.04, 7.94, 36, 2.075933333333334, 2.131, 2.007, 120, 1452.9419083333332, 1454.209, 1452.233, 120, 1007.8893333333328, 1007.89, 1007.88, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 0.9500000000000002, 1.0, 0.9, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 87.12333333333329, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8915905624447903, -0.838423064013796, -0.936945351437942, 12, 2.1771666666666643, 2.2, 2.14, 120, , , , , 0.03447502294455063, 0.034891, 0.034102, 523, 5.137239005736142, 5.158, 5.073, 523, -18.903747609942645, -18.36, -19.19, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7564164481199, 1010.75757734792, 1010.74699135462, 12, 1010.0, 1010.0, 1010.0, 60, 87.47499999999998, 87.5, 87.4, 12, 1.0848333333333329, 1.12, 1.06, 120, 0.9482758620689649, 1.0, 0.9, 29, 87.46551724137932, 87.5, 87.4, 29, , , , , 336.5829772949219, 348.4, 327.4, 602, 156.58297729492188, 168.39999999999998, 147.39999999999998, 602, 6.388704318936861, 7.6, 5.3, 602, 9.7537841796875, 12.7, 7.4, 290, 189.7537841796875, 192.7, 187.4, 290, 12.532315254211426, 12.6728382110596, 12.3446140289307, 11, 22.000001907348633, 22.0, 22.0, 11, 14.072683334350586, 15.6, 13.199999999999989, 11, 5.099999904632568, 5.1, 5.1, 11, 5.099999904632568, 5.1, 5.099999999999994, 11, 250.48257446289062, 255.364958044855, 246.194206804035, 290, 70.4825668334961, 75.3649580448547, 66.1942068040348, 290, 255.1519775390625, 255.328552246094, 254.873687744141, 11, 273.35235595703125, 273.3523596106432, 273.3523596106432, 11, 258.6741638183594, 261.7015390344662, 256.33752421163, 11, 242.3114471435547, 242.3114454145114, 242.3114454145114, 11, 242.3114471435547, 242.3114454145114, 242.311445414511, 11, 9.749991416931152, 12.7, 7.4, 602, 189.74998474121094, 192.7, 187.4, 602, 8.192857142857125, 8.6, 7.9, 602, 8.19482758620689, 8.6, 7.9, 290, 8.326194022159727, 8.34408713692945, 8.31469571230978, 11, 8.197492163009402, 8.57272727272727, 7.9, 290, 9.186528925619834, 9.24, 9.17272727272727, 11, 9.400000000000002, 9.4, 9.4, 11, 8.845454545454544, 8.9, 8.8, 11, 7.200000000000002, 7.2, 7.2, 11, 4.647301470821261, 5.05658184458287, 4.33654143650222, 290, 4.811727669289425, 4.83017040502592, 4.79943351125483, 11, 4.650068874194318, 5.01076588406543, 4.34363229092624, 290, 5.6397127431951395, 5.64097136396169, 5.63943304969146, 11, 5.875925246958369, 5.87592524695837, 5.87592524695837, 11, 5.263561557016521, 5.3600338113386, 5.20843455454676, 11, 3.8158613995870785, 3.81586139958708, 3.81586139958708, 11, , , , , , , , , 230.95782470703125, 231.12, 230.74, 60, , , , , 84229.5, 84259.0, 84200.0, 60, 233.09304809570312, 233.16, 233.03, 601, 7841.518116833336, 7841.55451, 7841.48174, 60, 78.6919686138889, 78.6925751666667, 78.6913623333333, 60, 7224.310463833334, 7224.53933, 7224.0817, 60, -72.40517439722223, -72.4013616666667, -72.4089888333333, 60, , , , , -0.05189683860232948, 0.56, -0.47, 601, 230.92880249023438, 231.17, 230.78, 602, , , , , 1.0, 1.0, 1.0, 602, 20190909.0, 20190909.0, 20190909.0, 602, 84230.22289036558, 84300.14, 84200.04, 602, 0.6232558139535025, 0.7, 0.6, 1204, 232.44932556152344, 232.51, 232.39, 602, 232.4494171142578, 232.51, 232.39, 601, 0.0, 0.0, 0.0, 601, 0.004825291181364396, 0.04, -0.02, 601, -4.065647840531566, -3.66, -4.26, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7841.518347747507, 7841.555468, 7841.481292, 602, 78.69197246245844, 78.6925911333333, 78.6913548666667, 602, 7224.311050416953, 7224.544412, 7224.078191, 602, 72.4051841736157, 72.4090735333333, 72.4013031833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4215946843854117, 1.5, 1.4, 1204, 0.6644925124792015, 0.73, 0.58, 601, 0.0006322795341098175, 0.08, -0.1, 601, -0.053643926788685584, 0.05, -0.16, 601, 0.0015141430948419296, 0.11, -0.1, 601, -0.0279534109816972, 4.5, -4.2, 601, 0.0, 0.0, 0.0, 601, 7.099999999999954, 7.1, 7.1, 602, 13.10764119601339, 13.2, 13.1, 602, 1.2249169435216258, 1.4, 1.2, 1204, -0.00026622296173044944, 0.03, -0.02, 601, -0.00033277870216306157, 0.07, -0.07, 601, 7.08033333333333, 7.09, 7.07, 60, , , , , , , , , , , , , , , , , 13.111500000000008, 13.12, 13.1, 60, 6.906333333333331, 6.96, 6.81, 60, 39870.59, 39870.64, 39870.54, 11, 8021.99, 8022.04, 8021.94, 11, 2.6930518965517236, 2.69371, 2.69112, 58, 29.62802068965517, 29.6339, 29.5973, 58, 1453.7559827586206, 1453.786, 1453.73, 58, 2.6140206896551734, 2.622, 2.6072, 58, 2.6880961666666665, 2.68888, 2.68767, 60, 29.704185, 29.7085, 29.6998, 60, 1453.2124666666673, 1453.27, 1453.183, 60, 2.4672633333333347, 2.4814, 2.4602, 60
2019-09-09 08:44:00, 433.26222222222225, 434.78, 431.69, 36, 441.24444444444447, 442.74, 439.65, 36, 7.982222222222226, 8.02, 7.95, 36, 2.081958333333333, 2.188, 2.048, 120, 1453.0307083333335, 1453.939, 1452.594, 120, 1007.871000000001, 1007.89, 1007.82, 60, 7.0, 7.0, 7.0, 60, -0.6628333333333338, -0.66, -0.67, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 87.26206896551727, 87.4, 87.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9564654555691875, -0.952558258290424, -0.968187047405479, 12, 2.2160833333333314, 2.25, 2.19, 120, , , , , 0.03519569348659007, 0.035591, 0.034804, 522, 5.137402298850581, 5.158, 5.116, 522, -18.939233716475098, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7391926159918, 1010.75757746523, 1010.69740746093, 12, 1010.0, 1010.0, 1010.0, 60, 87.375, 87.4, 87.3, 12, 1.0470000000000024, 1.06, 1.02, 120, 0.8999999999999995, 0.9, 0.9, 31, 87.37741935483876, 87.4, 87.3, 31, , , , , 335.25677490234375, 344.1, 326.8, 600, 155.2567901611328, 164.10000000000002, 146.8, 600, 6.534166666666658, 7.6, 5.5, 600, 9.944781303405762, 13.2, 7.7, 290, 189.9447784423828, 193.2, 187.7, 290, 12.12548542022705, 12.3029356002808, 11.944390296936, 12, 22.0, 22.0, 22.0, 12, 13.074999809265137, 13.2, 12.699999999999989, 12, 5.099999904632568, 5.1, 5.1, 12, 5.5416412353515625, 7.400000000000006, 5.099999999999994, 12, 250.50408935546875, 256.065682157137, 246.490919499845, 289, 70.50409698486328, 76.0656821571374, 66.4909194998449, 289, 254.51666259765625, 254.786346435547, 254.224594116211, 12, 273.35235595703125, 273.3523596106432, 273.3523596106432, 12, 255.8583984375, 256.065682157137, 255.3649580448547, 12, 242.3114471435547, 242.3114454145114, 242.3114454145114, 12, 243.15628051757812, 246.194206804035, 242.311445414511, 12, 9.955286026000977, 13.2, 7.7, 600, 189.95529174804688, 193.2, 187.7, 600, 8.295166666666713, 8.6, 7.8, 600, 8.295517241379317, 8.6, 7.8, 290, 8.305072701684905, 8.3202487906012, 8.29675302245249, 12, 8.297813777917591, 8.51, 7.84, 289, 9.130909090909089, 9.17272727272727, 9.11, 12, 9.266666666666667, 9.4, 9.2, 12, 8.649999999999997, 8.8, 8.6, 12, 7.291666666666665, 7.3, 7.2, 12, 4.745574687101425, 5.04186737155556, 4.23792629183361, 289, 4.787787792749788, 4.80292395481939, 4.77830616817009, 12, 4.747340444216038, 4.94296366929241, 4.28458473103858, 289, 5.589199339320373, 5.63943304969146, 5.56408248413483, 12, 5.727454161505517, 5.87592524695837, 5.65321861877909, 12, 5.091998842846572, 5.20843455454676, 5.05658184458287, 12, 3.9466422039595765, 3.95853136799344, 3.81586139958708, 12, , , , , , , , , 230.94332885742188, 231.12, 230.73, 60, , , , , 84329.5, 84359.0, 84300.0, 60, 232.9227752685547, 233.04, 232.85, 601, 7841.444010666665, 7841.48052, 7841.40744, 60, 78.6907335111111, 78.691342, 78.690124, 60, 7224.776067833333, 7225.00539, 7224.54712, 60, -72.4129344638889, -72.4091186666667, -72.4167565, 60, , , , , -0.19377703826955078, 0.52, -0.57, 601, 230.88470458984375, 231.06, 230.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84330.32333333346, 84400.14, 84300.24, 600, 0.6800000000000116, 0.7, 0.6, 1200, 232.283203125, 232.38, 232.23, 600, 232.28330993652344, 232.39, 232.23, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.03, -0.03, 600, -3.7571999999999974, -3.6, -3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.444112703338, 7841.481185, 7841.406976, 600, 78.69073521172221, 78.6913530833333, 78.6901162666667, 600, 7224.777317568335, 7225.010016, 7224.545203, 600, 72.4129552928056, 72.4168336, 72.4090867166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4800000000000106, 1.5, 1.4, 1200, 0.6662166666666671, 0.71, 0.61, 600, -0.0005166666666666667, 0.08, -0.07, 600, -0.04978333333333324, 0.04, -0.13, 600, -0.00029999999999999916, 0.08, -0.09, 600, -0.08835274542429296, 3.8, -3.7, 601, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.151999999999914, 13.2, 13.1, 600, 1.3600000000000232, 1.4, 1.2, 1200, -0.00016666666666666634, 0.02, -0.03, 600, -0.0015000000000000002, 0.06, -0.06, 600, 7.092666666666673, 7.11, 7.08, 60, , , , , , , , , , , , , , , , , 13.135666666666657, 13.17, 13.11, 60, 6.8889999999999985, 6.96, 6.8, 60, 39870.704999999994, 39870.76, 39870.65, 12, 8022.1050000000005, 8022.16, 8022.05, 12, 2.694527931034483, 2.69572, 2.69355, 58, 29.625831034482765, 29.6284, 29.6248, 58, 1453.84774137931, 1453.916, 1453.79, 58, 2.63566724137931, 2.6514, 2.6216, 58, 2.689959333333333, 2.69039, 2.68892, 60, 29.699928333333318, 29.7013, 29.6988, 60, 1453.3336833333335, 1453.359, 1453.273, 60, 2.4961783333333334, 2.5021, 2.4824, 60
2019-09-09 08:45:00, 434.9188888888889, 437.97, 432.36, 36, 442.90000000000003, 445.92, 440.32, 36, 7.981111111111111, 8.02, 7.94, 36, 2.134891666666667, 2.26, 2.085, 120, 1453.1548166666666, 1454.378, 1452.203, 120, 1007.8746666666664, 1007.88, 1007.87, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0633333333333335, 1.1, 1.0, 30, 87.44333333333334, 87.5, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9278523439445935, -0.90576704707496, -0.952558258290424, 12, 2.254583333333329, 2.28, 2.23, 120, , , , , 0.03603227011494251, 0.036526, 0.035518, 522, 5.1380057471264395, 5.158, 5.116, 522, -18.975536398467437, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7425368396534, 1010.74755158815, 1010.73752196903, 12, 1010.0, 1010.0, 1010.0, 60, 87.55833333333334, 87.7, 87.4, 12, 1.0306666666666662, 1.06, 1.02, 120, 0.8999999999999996, 0.9, 0.9, 29, 87.57241379310338, 87.7, 87.4, 29, , , , , 335.8542785644531, 345.2, 329.5, 600, 155.85426330566406, 165.20000000000005, 149.5, 600, 6.523833333333337, 7.5, 5.6, 600, 9.555658340454102, 14.3, 6.8, 289, 189.5556640625, 194.3, 186.8, 289, 11.719011306762695, 11.9225482940674, 11.522575378418, 12, 22.0, 22.0, 22.0, 12, 13.658331871032715, 14.300000000000011, 13.199999999999989, 12, 5.099999904632568, 5.1, 5.1, 12, 6.999999046325684, 7.400000000000006, 6.800000000000011, 12, 250.53201293945312, 259.647499885107, 245.609062470745, 290, 70.5320053100586, 79.6474998851066, 65.6090624707447, 290, 253.83499145507812, 254.185974121094, 253.530303955078, 12, 273.35235595703125, 273.3523596106432, 273.3523596106432, 12, 257.5580139160156, 259.6474998851066, 256.065682157137, 12, 242.3114471435547, 242.3114454145114, 242.3114454145114, 12, 245.8535614013672, 246.490919499845, 245.6090624707447, 12, 9.52746295928955, 14.3, 5.4, 600, 189.5274658203125, 194.3, 185.4, 600, 7.953833333333321, 8.6, 7.4, 600, 7.956055363321784, 8.6, 7.4, 289, 8.282354396920176, 8.29640262884812, 8.25720207253883, 12, 7.96244416483171, 8.52, 7.52, 289, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.385885579807569, 5.06577575263347, 3.80212112564167, 290, 4.760268234609011, 4.77636818697523, 4.73119492408832, 12, 4.392681987175141, 4.96074890463607, 3.93195537655602, 289, 5.56408248413483, 5.56408248413483, 5.56408248413483, 12, 5.653218618779092, 5.65321861877909, 5.65321861877909, 12, 5.063017228539428, 5.06577575263347, 5.04186737155556, 12, 3.90639462054285, 3.95853136799344, 3.80212112564167, 12, , , , , , , , , 230.93600463867188, 231.17, 230.72, 60, , , , , 84429.5, 84459.0, 84400.0, 60, 232.9989776611328, 233.04, 232.93, 600, 7841.369509666667, 7841.40621, 7841.33279, 60, 78.68949182777777, 78.6901035, 78.6888798333333, 60, 7225.243318666666, 7225.47384, 7225.01323, 60, -72.42072197777776, -72.4168871666667, -72.424564, 60, , , , , 0.11124999999999995, 0.65, -0.27, 600, 230.8846893310547, 231.1, 230.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84430.32333333346, 84500.14, 84400.24, 600, 0.6116666666666779, 0.7, 0.6, 1200, 232.3699951171875, 232.41, 232.29, 600, 232.37005615234375, 232.41, 232.29, 600, 0.0, 0.0, 0.0, 600, -0.005100000000000009, 0.02, -0.03, 600, -2.9751833333333293, -2.41, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.369666851669, 7841.406855, 7841.332374, 600, 78.6894944475278, 78.69011425, 78.6888729, 600, 7225.244157993334, 7225.47784, 7225.010773, 600, 72.42073596655564, 72.4246306666667, 72.4168462166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666712, 1.6, 1.3, 1200, 0.667366666666667, 0.73, 0.6, 600, -1.6666666666666972e-05, 0.08, -0.08, 600, -0.048349999999999956, 0.07, -0.19, 600, -0.0006500000000000003, 0.11, -0.13, 600, 0.060333333333333114, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.110166666666607, 7.2, 7.1, 600, 13.204833333333225, 13.3, 13.2, 600, 1.2300000000000066, 1.4, 1.2, 1200, -0.0001999999999999998, 0.03, -0.03, 600, 0.001066666666666667, 0.06, -0.05, 600, 7.125499999999998, 7.14, 7.11, 60, , , , , , , , , , , , , , , , , 13.19800000000001, 13.23, 13.17, 60, 6.888833333333334, 6.95, 6.81, 60, 39870.82, 39870.87, 39870.77, 11, 8022.220000000001, 8022.27, 8022.17, 11, 2.694847413793104, 2.69591, 2.69337, 58, 29.62391551724138, 29.6266, 29.621, 58, 1453.8725689655178, 1453.926, 1453.795, 58, 2.6419224137931034, 2.6537, 2.6247, 58, 2.6884453333333327, 2.68996, 2.68644, 60, 29.697385, 29.6992, 29.6892, 60, 1453.2555500000003, 1453.337, 1453.152, 60, 2.4791283333333336, 2.4971, 2.4564, 60
2019-09-09 08:46:00, 436.528857142857, 438.85, 433.9, 35, 444.52, 446.81, 441.89, 35, 7.991142857142859, 8.03, 7.95, 35, 2.112991666666667, 2.253, 1.981, 120, 1452.7453166666667, 1455.029, 1451.487, 120, 1007.8643333333335, 1007.87, 1007.86, 60, 7.0, 7.0, 7.0, 60, -0.6856666666666665, -0.67, -0.69, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 30, 87.68333333333338, 87.9, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.879835100748437, -0.874651860559879, -0.890201581125552, 12, 2.2931372549019624, 2.31, 2.26, 51, , , , , 0.03688181800766276, 0.037394, 0.03629, 522, 5.137804597701155, 5.158, 5.116, 522, -19.00145593869731, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7325098127558, 1010.73752397985, 1010.72749564529, 12, 1010.0, 1010.0, 1010.0, 60, 87.86666666666666, 87.9, 87.8, 12, 1.0440000000000027, 1.06, 1.02, 120, 0.8999999999999996, 0.9, 0.9, 30, 87.87000000000005, 87.9, 87.8, 30, , , , , 335.1930847167969, 352.3, 324.8, 600, 155.19309997558594, 172.29999999999995, 144.8, 600, 6.586333333333341, 7.6, 5.3, 600, 7.693479061126709, 11.0, 4.9, 291, 187.6924285888672, 191.0, 184.9, 290, 11.15854549407959, 11.4707117080688, 10.8251838684082, 12, 20.333288192749023, 22.0, 19.3, 12, 14.299999237060547, 14.3, 14.3, 12, 5.033333778381348, 5.1, 4.9, 12, 5.033333778381348, 5.1, 4.9, 12, 247.33709716796875, 253.280589314929, 242.106357441176, 291, 67.33709716796875, 73.2805893149292, 62.1063574411762, 291, 252.89962768554688, 253.448699951172, 252.324935913086, 12, 270.71875, 273.3523596106432, 269.1215971142007, 12, 259.6474914550781, 259.6474998851066, 259.6474998851066, 12, 242.2430877685547, 242.3114454145114, 242.10635744117621, 12, 242.4897003173828, 242.6813716587818, 242.10635744117621, 12, 7.7131757736206055, 11.0, 4.9, 600, 187.7131805419922, 191.0, 184.9, 600, 7.783499999999996, 8.2, 7.3, 600, 7.782413793103449, 8.2, 7.3, 290, 8.231155180224862, 8.24885892116181, 8.21496716211546, 12, 7.778386962407579, 8.11, 7.45, 291, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.166783340166326, 4.55563176960581, 3.69315853707967, 291, 4.697619553432318, 4.72174727261371, 4.67374711352481, 12, 4.162588153557191, 4.47195392053136, 3.80692654730012, 291, 5.56408248413483, 5.56408248413483, 5.56408248413483, 12, 5.653218618779092, 5.65321861877909, 5.65321861877909, 12, 5.06577575263347, 5.06577575263347, 5.06577575263347, 12, 3.747639831360669, 3.80212112564167, 3.69315853707967, 12, , , , , , , , , 230.5731658935547, 230.9, 230.26, 60, , , , , 84529.5, 84559.0, 84500.0, 60, 232.8582305908203, 233.01, 232.76, 600, 7841.2944486666665, 7841.33152, 7841.25724, 60, 78.68824081111113, 78.6888586666667, 78.6876206666667, 60, 7225.711412666665, 7225.94106, 7225.48163, 60, -72.42852354444443, -72.4246938333333, -72.432351, 60, , , , , -0.05706666666666653, 0.57, -0.52, 600, 230.48573303222656, 230.8, 230.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84530.32683333331, 84600.15, 84500.24, 600, 0.6270000000000097, 0.8, 0.6, 1200, 232.1981658935547, 232.34, 232.1, 600, 232.19808959960938, 232.34, 232.1, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000057, 0.03, -0.02, 600, -2.6652833333333374, -1.08, -3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7841.294622908333, 7841.332256, 7841.257169, 600, 78.68824371513888, 78.6888709333333, 78.6876194833333, 600, 7225.711923695011, 7225.945246, 7225.478601, 600, 72.42853206158328, 72.4324207666667, 72.42464335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3721666666666417, 1.8, 1.3, 1200, 0.6665999999999996, 0.74, 0.59, 600, 0.0010833333333333344, 0.08, -0.1, 600, -0.04688333333333332, 0.06, -0.16, 600, -0.001983333333333333, 0.11, -0.11, 600, 0.0429999999999999, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.19066666666658, 7.2, 7.1, 600, 13.276166666666738, 13.3, 13.2, 600, 1.2586666666666775, 1.6, 1.2, 1200, -0.0008500000000000001, 0.03, -0.03, 600, 0.0005499999999999995, 0.07, -0.07, 600, 7.153166666666673, 7.17, 7.14, 60, , , , , , , , , , , , , , , , , 13.245833333333334, 13.27, 13.22, 60, 6.827500000000001, 6.98, 6.72, 60, 39870.935, 39870.99, 39870.88, 12, 8022.334999999999, 8022.39, 8022.28, 12, 2.6912948275862068, 2.69332, 2.68883, 58, 29.61676034482758, 29.6226, 29.6048, 58, 1453.6941034482759, 1453.79, 1453.594, 58, 2.6032155172413796, 2.6235, 2.584, 58, 2.6842191525423726, 2.68657, 2.68185, 59, 29.686137288135587, 29.696, 29.6721, 59, 1453.0515423728818, 1453.152, 1452.956, 59, 2.435977966101695, 2.4561, 2.4124, 59
2019-09-09 08:47:00, 437.23083333333324, 439.09, 434.37, 36, 445.2158333333332, 447.07, 442.35, 36, 7.984999999999999, 8.01, 7.97, 36, 2.1847166666666653, 2.65, 1.976, 120, 1453.6124000000004, 1456.791, 1451.451, 120, 1007.849833333332, 1007.86, 1007.84, 60, 7.0, 7.0, 7.0, 60, -0.6843333333333341, -0.67, -0.69, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 30, 87.86000000000004, 88.0, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8604123521999156, -0.859117851439919, -0.874651860559879, 12, 2.305000000000001, 2.31, 2.29, 120, , , , , 0.03784064367816094, 0.038422, 0.037325, 522, 5.1378045977011535, 5.158, 5.137, 522, -18.99909961685823, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7174685378482, 1010.72749646589, 1010.70744060924, 12, 1010.0, 1010.0, 1010.0, 60, 87.99166666666667, 88.0, 87.9, 12, 1.0178333333333356, 1.04, 1.01, 120, 0.8999999999999995, 0.9, 0.9, 31, 87.99354838709678, 88.0, 87.9, 31, , , , , 334.5132141113281, 346.0, 327.4, 600, 154.51319885253906, 166.0, 147.39999999999998, 600, 6.6133333333333395, 7.6, 5.6, 600, 5.607595920562744, 330.5, 2.0, 290, 185.61585998535156, 189.9, 147.8, 291, 10.441271781921387, 10.7749481201172, 10.038613319397, 11, 19.30000114440918, 19.30000000000001, 19.3, 11, 13.100114822387695, 14.300000000000011, 11.0, 11, 347.87701416015625, 327.8, 4.3, 11, 347.87701416015625, 327.8, 4.3, 11, 244.1284942626953, 251.574658654321, 176.654451089483, 289, 64.12849426269531, 359.579627013674, 56.8191698623735, 289, 251.70989990234375, 252.243576049805, 251.059753417969, 11, 269.12158203125, 269.121597114201, 269.1215971142007, 11, 257.3330993652344, 259.647499885107, 253.280589314929, 11, 212.48582458496094, 242.10635744117621, 176.654451089483, 11, 212.48582458496094, 242.10635744117621, 176.654451089483, 11, 6.556729316711426, 9.9, 2.0, 600, 186.55673217773438, 189.9, 182.0, 600, 7.723000000000002, 8.2, 7.1, 600, 7.7264604810996484, 8.2, 7.1, 291, 8.180095624149281, 8.21154111955773, 8.1495165745856, 11, 7.731536050156733, 8.14, 7.18, 290, 9.019090909090908, 9.11, 8.91, 11, 9.145454545454543, 9.2, 9.1, 11, 8.281818181818183, 8.6, 8.2, 11, 7.209090909090907, 7.3, 7.1, 11, 4.104218920436562, 4.79681077501993, 3.43156751025833, 289, 4.632299480954784, 4.66889498471842, 4.59662970892625, 11, 4.110101615808263, 4.4912570366818, 3.53123641955909, 290, 5.46793792779229, 5.56408248413483, 5.35256446018124, 11, 5.595801237650128, 5.65321861877909, 5.54795342004266, 11, 4.77704248149052, 5.06577575263347, 4.63081107498195, 11, 3.574253524888152, 3.69315853707967, 3.43156751025833, 11, , , , , , , , , 230.72349548339844, 230.96, 230.33, 60, , , , , 84629.5, 84659.0, 84600.0, 60, 233.11085510253906, 233.2, 233.01, 599, 7841.218843333333, 7841.25596, 7841.18173, 60, 78.68698072222222, 78.6875993333333, 78.6863621666667, 60, 7226.179915333333, 7226.41178, 7225.94884, 60, -72.43633192222221, -72.4324806666667, -72.4401963333333, 60, , , , , 0.22666110183639382, 0.86, -0.49, 599, 230.70028686523438, 231.01, 230.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84630.33333333331, 84700.15, 84600.25, 600, 0.6100000000000136, 0.8, 0.6, 1200, 232.46690368652344, 232.54, 232.34, 600, 232.46656799316406, 232.54, 232.34, 600, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.02, -0.02, 600, -2.2372166666666655, -1.09, -2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7841.219038369999, 7841.257054, 7841.181284, 600, 78.68698397283337, 78.6876175666667, 78.6863547333333, 600, 7226.180374496666, 7226.415842, 7225.945983, 600, 72.4363395749445, 72.4402640333333, 72.43243305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333048, 1.7, 1.3, 1200, 0.6648166666666653, 0.72, 0.59, 600, 5.0000000000000273e-05, 0.08, -0.08, 600, -0.04978333333333313, 0.05, -0.16, 600, 0.0010500000000000004, 0.08, -0.1, 600, 0.23249999999999996, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.308333333333415, 13.4, 13.3, 600, 1.2166666666666937, 1.5, 1.2, 1200, 0.0005666666666666667, 0.02, -0.01, 600, 0.003916666666666666, 0.07, -0.07, 600, 7.183333333333332, 7.2, 7.17, 60, , , , , , , , , , , , , , , , , 13.301666666666684, 13.33, 13.27, 60, 7.063833333333331, 7.14, 6.99, 60, 39871.05, 39871.1, 39871.0, 11, 8022.45, 8022.5, 8022.4, 11, 2.6877244827586213, 2.68952, 2.68225, 58, 29.62531896551723, 29.6385, 29.5974, 58, 1453.4602758620686, 1453.596, 1453.15, 58, 2.5472793103448286, 2.5846, 2.4767, 58, 2.6774885000000004, 2.68338, 2.66402, 60, 29.70294333333334, 29.7127, 29.6849, 60, 1452.60695, 1452.954, 1451.856, 60, 2.329918333333333, 2.4109, 2.1618, 60
2019-09-09 08:48:00, 436.1639999999999, 439.12, 433.94, 35, 444.15371428571433, 447.09, 441.93, 35, 7.989714285714285, 8.02, 7.95, 35, 2.482700000000001, 2.888, 2.287, 120, 1454.6729666666665, 1457.521, 1452.437, 120, 1007.8351666666659, 1007.86, 1007.75, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0, 1.0, 1.0, 29, 88.01724137931032, 88.1, 87.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8448966280171152, -0.828096832344045, -0.874651860559879, 12, 2.2899999999999974, 2.31, 2.28, 120, , , , , 0.03878943103448277, 0.039373, 0.038306, 522, 5.13816666666667, 5.158, 5.137, 522, -19.006896551724125, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7057700651493, 1010.7074419917, 1010.69741319506, 12, 1010.0, 1010.0, 1010.0, 60, 88.09166666666668, 88.2, 87.9, 12, 1.0099166666666686, 1.02, 0.99, 120, 0.8999999999999996, 0.9, 0.9, 29, 88.11034482758615, 88.2, 88.0, 29, , , , , 334.7208251953125, 348.7, 325.6, 600, 154.72080993652344, 168.70000000000005, 145.60000000000002, 600, 6.623000000000006, 7.7, 5.8, 600, 8.156250953674316, 12.7, 4.3, 288, 188.15625, 192.7, 184.3, 288, 9.691885948181152, 9.96789360046387, 9.47245407104492, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 11.47498893737793, 12.699999999999989, 9.900000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 248.3313446044922, 256.824535464165, 241.445317739068, 290, 68.33134460449219, 76.8245354641649, 61.4453177390681, 290, 250.4916534423828, 250.966247558594, 250.136367797852, 12, 269.12158203125, 269.121597114201, 269.121597114201, 12, 254.17742919921875, 256.824535464165, 251.574658654321, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 8.156488418579102, 12.7, 4.3, 600, 188.156494140625, 192.7, 184.3, 600, 7.887833333333322, 8.3, 7.5, 600, 7.890277777777777, 8.3, 7.5, 288, 8.129061077763316, 8.14374999999996, 8.10973084886125, 12, 7.885070776973886, 8.2, 7.53, 289, 8.897499999999999, 8.91, 8.86, 12, 9.066666666666666, 9.1, 9.0, 12, 8.241666666666665, 8.3, 8.2, 12, 7.099999999999999, 7.1, 7.1, 12, 4.254602803007578, 4.66054859127059, 3.85169569506123, 290, 4.567045315235464, 4.587939243769, 4.54197829016722, 12, 4.249814753741008, 4.570969820003, 3.88736471716173, 289, 5.346450928157584, 5.35256446018124, 5.32811033208661, 12, 5.520864595111362, 5.54795342004266, 5.46668694524877, 12, 4.796810775019929, 4.79681077501993, 4.79681077501993, 12, 3.4315675102583305, 3.43156751025833, 3.43156751025833, 12, , , , , , , , , 230.95066833496094, 231.15, 230.77, 60, , , , , 84729.5, 84759.0, 84700.0, 60, 233.11727905273438, 233.23, 233.05, 601, 7841.143396833332, 7841.18047, 7841.10629, 60, 78.68572328055555, 78.6863411666667, 78.6851048333333, 60, 7226.652366333332, 7226.88477, 7226.41968, 60, -72.44420610555557, -72.440328, -72.4480795, 60, , , , , -0.07520798668885198, 0.36, -0.68, 601, 230.8942413330078, 231.16, 230.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84730.33333333331, 84800.15, 84700.25, 600, 0.6588333333333399, 0.9, 0.6, 1200, 232.466552734375, 232.56, 232.4, 600, 232.46678161621094, 232.56, 232.4, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.03, -0.02, 600, -2.454916666666666, -1.28, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.143636375, 7841.181163, 7841.105951, 600, 78.6857272729168, 78.6863527166667, 78.6850991833333, 600, 7226.653109218328, 7226.889051, 7226.416606, 600, 72.44421848697222, 72.44815085, 72.4402767666667, 600, , , , , 11.898333333333333, 12.0, 11.0, 600, 1.4474999999999825, 2.0, 1.3, 1200, 0.6675166666666673, 0.75, 0.6, 600, 0.0012500000000000007, 0.08, -0.09, 600, -0.05041666666666671, 0.05, -0.15, 600, -0.0014833333333333328, 0.09, -0.1, 600, -0.17050000000000004, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.369999999999958, 13.4, 13.3, 600, 1.3240000000000052, 1.8, 1.2, 1200, 0.00011666666666666649, 0.02, -0.02, 600, -0.0028000000000000017, 0.07, -0.07, 600, 7.206166666666661, 7.21, 7.2, 60, , , , , , , , , , , , , , , , , 13.345000000000017, 13.36, 13.33, 60, 7.030333333333332, 7.09, 6.98, 60, 39871.165, 39871.22, 39871.11, 12, 8022.565, 8022.62, 8022.51, 12, 2.6739777142857144, 2.68178, 2.67027, 35, 29.62310571428571, 29.636, 29.611, 35, 1452.6778857142856, 1453.128, 1452.421, 35, 2.3696714285714293, 2.4723, 2.3074, 35, 2.6636326666666674, 2.66434, 2.6628, 60, 29.712678333333333, 29.7173, 29.6974, 60, 1451.7739833333335, 1451.834, 1451.727, 60, 2.138176666666667, 2.1564, 2.1274, 60
2019-09-09 08:49:00, 436.05111111111114, 438.78, 433.61, 36, 444.0327777777777, 446.8, 441.58, 36, 7.981666666666666, 8.02, 7.94, 36, 2.6991000000000005, 2.928, 2.453, 120, 1454.758308333334, 1456.984, 1452.397, 120, 1007.8228333333334, 1007.83, 1007.82, 60, 7.0, 7.0, 7.0, 60, -0.6778333333333332, -0.67, -0.68, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 1.0700000000000005, 1.1, 1.0, 30, 88.11333333333329, 88.2, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8358494798005817, -0.828096832344045, -0.859117851439919, 12, 2.258666666666667, 2.28, 2.23, 120, , , , , 0.03943980651341, 0.039942, 0.039143, 522, 5.138206896551728, 5.158, 5.137, 522, -19.02266283524903, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6907287734625, 1010.69741434438, 1010.68738554783, 12, 1010.0, 1010.0, 1010.0, 60, 88.15000000000002, 88.2, 88.0, 12, 1.0097500000000006, 1.01, 0.99, 80, 0.8999999999999996, 0.9, 0.9, 30, 88.14333333333333, 88.2, 88.0, 30, , , , , 336.10107421875, 348.1, 327.2, 600, 156.10108947753906, 168.10000000000002, 147.2, 600, 6.491166666666656, 7.7, 5.5, 600, 10.73869800567627, 15.9, 5.4, 290, 190.7386932373047, 195.9, 185.4, 290, 9.347639083862305, 9.4364767074585, 9.24563789367676, 12, 17.95838737487793, 19.30000000000001, 15.900000000000006, 12, 15.258464813232422, 15.900000000000006, 12.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 342.2008972167969, 327.8, 2.0, 12, 250.7957305908203, 261.299983173616, 242.599273242974, 289, 70.79573059082031, 81.2999831736155, 62.599273242974, 289, 249.8982391357422, 250.089324951172, 249.621109008789, 12, 266.5122985839844, 269.121597114201, 261.885193412692, 12, 260.3846130371094, 261.299983173616, 256.824535464165, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 201.82762145996094, 241.44531773906812, 176.654451089483, 12, 10.758901596069336, 16.2, 5.4, 600, 190.75889587402344, 196.2, 185.4, 600, 8.326333333333341, 9.0, 7.5, 600, 8.3196551724138, 9.0, 7.5, 290, 8.10275372291779, 8.11480331262937, 8.09213793103444, 12, 8.314576802507839, 8.89, 7.62, 290, 8.8675, 8.89, 8.86, 12, 9.0, 9.0, 9.0, 12, 8.608333333333334, 9.0, 8.3, 12, 7.099999999999999, 7.1, 7.1, 12, 4.733668022313554, 5.38471456180405, 3.84712348051913, 289, 4.530303294401827, 4.53793055117269, 4.52243197032342, 12, 4.726535307793613, 5.27545522982006, 3.96558056639432, 290, 5.32811033208661, 5.32811033208661, 5.32811033208661, 12, 5.466686945248768, 5.46668694524877, 5.46668694524877, 12, 5.062812551322024, 5.38471456180405, 4.79681077501993, 12, 3.4315675102583305, 3.43156751025833, 3.43156751025833, 12, , , , , , , , , 229.8628387451172, 230.96, 228.34, 60, , , , , 84829.5, 84859.0, 84800.0, 60, 231.6064910888672, 233.11, 230.68, 600, 7841.067333, 7841.10503, 7841.02877, 60, 78.68445555, 78.6850838333333, 78.6838128333333, 60, 7227.1228691666665, 7227.34948, 7226.89268, 60, -72.45204781944443, -72.4482113333333, -72.4558246666667, 60, , , , , -2.1855499999999988, 1.03, -7.32, 600, 229.60079956054688, 230.91, 228.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84830.33333333333, 84900.15, 84800.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.9671630859375, 232.44, 230.06, 600, 230.9706573486328, 232.44, 230.06, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666659, 0.03, -0.04, 600, -2.9286499999999887, -2.74, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.067525716666, 7841.10583, 7841.028321, 600, 78.6844587619445, 78.6850971666667, 78.68380535, 600, 7227.123462275007, 7227.353686, 7226.889802, 600, 72.45205770458334, 72.4558947666667, 72.4481633666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3866666666666942, 1.4, 1.3, 1200, 0.6643999999999983, 0.71, 0.61, 600, -0.0008833333333333337, 0.08, -0.07, 600, -0.035650000000000036, 0.12, -0.17, 600, 0.0016333333333333332, 0.11, -0.11, 600, -2.0993333333333317, 4.1, -10.6, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.386499999999852, 13.4, 13.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666857e-05, 0.03, -0.03, 600, -0.035066666666666635, 0.07, -0.18, 600, 7.206833333333326, 7.22, 7.2, 60, , , , , , , , , , , , , , , , , 13.34783333333334, 13.36, 13.33, 60, 7.008999999999999, 7.21, 6.8, 60, 39871.285, 39871.34, 39871.23, 12, 8022.685, 8022.74, 8022.63, 12, 2.6703845679012344, 2.6712, 2.66897, 81, 29.642902469135798, 29.6494, 29.6362, 81, 1452.403049382716, 1452.456, 1452.301, 81, 2.3013395061728397, 2.314, 2.2764, 81, 2.6624763333333337, 2.66399, 2.6594, 60, 29.72074, 29.7241, 29.7162, 60, 1451.6794499999999, 1451.783, 1451.49, 60, 2.114438333333333, 2.1391, 2.0705, 60
2019-09-09 08:50:00, 437.8931428571429, 439.68, 435.43, 35, 445.882, 447.68, 443.41, 35, 7.9888571428571415, 8.02, 7.96, 35, 2.3011249999999994, 2.761, 1.961, 120, 1452.4211999999998, 1455.639, 1449.766, 120, 1007.8105000000002, 1007.82, 1007.77, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.9250000000000002, 1.0, 0.9, 12, , , , , 1.16, 1.2, 1.1, 30, 88.00000000000001, 88.1, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8086128081146313, -0.713987797703226, -0.843599519939687, 12, 2.2068333333333294, 2.23, 2.17, 120, , , , , 0.04035825478927201, 0.040943, 0.039669, 522, 5.138568965517247, 5.158, 5.137, 522, -18.964521072796934, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6789376213433, 1010.68738756495, 1010.63724554694, 12, 1010.0, 1010.0, 1010.0, 60, 88.16666666666667, 88.3, 88.1, 12, 1.0489772727272724, 1.07, 1.02, 88, 0.9299999999999999, 1.0, 0.9, 30, 88.17333333333336, 88.3, 88.1, 30, , , , , 334.2666015625, 343.6, 326.8, 600, 154.2666015625, 163.60000000000002, 146.8, 600, 6.970499999999998, 8.5, 5.9, 600, 9.025888442993164, 13.2, 4.3, 290, 189.02589416503906, 193.2, 184.3, 290, 9.066566467285156, 9.196852684021, 9.00149917602539, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 327.79998779296875, 327.8, 327.8, 12, 4.44999885559082, 4.9, 4.300000000000011, 12, 246.61155700683594, 253.562137381265, 238.834355589146, 290, 66.61155700683594, 73.5621373812648, 58.8343555891458, 290, 249.17864990234375, 249.508987426758, 248.96809387207, 12, 261.76275634765625, 261.885193412692, 261.701539034466, 12, 261.29998779296875, 261.2999831736155, 261.2999831736155, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 239.0665740966797, 239.39169561019781, 238.8343555891458, 12, 9.044358253479004, 13.5, 4.3, 600, 189.0443572998047, 193.5, 184.3, 600, 8.775833333333345, 9.5, 8.2, 600, 8.772758620689665, 9.5, 8.2, 290, 8.13328423622781, 8.14991376336666, 8.1185990338164, 12, 8.760363636363644, 9.40909090909091, 8.27, 290, 9.129166666666668, 9.31, 8.89, 12, 9.200000000000001, 9.5, 9.0, 12, 9.208333333333336, 9.5, 9.0, 12, 7.099999999999999, 7.1, 7.1, 12, 5.138852469950115, 5.86700903273686, 4.50476727297939, 290, 4.549741443736856, 4.56339013114344, 4.5401311504193, 12, 5.12601113680419, 5.77750310609126, 4.62252773888265, 290, 5.494549235543576, 5.69099511454178, 5.32811033208661, 12, 5.583723080586857, 5.86194504386424, 5.46668694524877, 12, 5.570643103950656, 5.86194504386424, 5.38471456180405, 12, 3.4315675102583305, 3.43156751025833, 3.43156751025833, 12, , , , , , , , , 228.35183715820312, 228.69, 228.19, 60, , , , , 84929.5, 84959.0, 84900.0, 60, 231.07431030273438, 231.24, 230.94, 600, 7840.988203000001, 7841.02747, 7840.94897, 60, 78.68313671666665, 78.6837911666667, 78.6824828333333, 60, 7227.581366333333, 7227.80572, 7227.35716, 60, -72.4596894388889, -72.4559526666667, -72.4634286666667, 60, , , , , 0.29718333333333313, 1.01, -0.64, 600, 228.2804718017578, 228.51, 228.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 84930.33396666661, 85000.15, 84900.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.44129943847656, 230.61, 230.3, 600, 230.44093322753906, 230.61, 230.3, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.02, -0.02, 600, -2.929966666666665, -2.74, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.9883181333325, 7841.028192, 7840.948494, 600, 78.68313863555545, 78.6838032, 78.6824749, 600, 7227.582025054998, 7227.809813, 7227.354416, 600, 72.45970041758332, 72.4634968833333, 72.4559069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6659166666666677, 0.74, 0.59, 600, -0.0001333333333333334, 0.08, -0.09, 600, -0.049616666666666545, 0.08, -0.14, 600, -0.0021500000000000013, 0.09, -0.09, 600, 0.16716666666666669, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999955e-05, 0.02, -0.02, 600, 0.002849999999999998, 0.06, -0.08, 600, 7.222666666666674, 7.23, 7.21, 60, , , , , , , , , , , , , , , , , 13.377166666666664, 13.4, 13.36, 60, 6.851166666666665, 6.9, 6.78, 60, 39871.399999999994, 39871.45, 39871.35, 11, 8022.8, 8022.85, 8022.75, 11, 2.6626742105263173, 2.669, 2.65229, 57, 29.635738596491233, 29.651, 29.5888, 57, 1451.981298245614, 1452.296, 1451.531, 57, 2.207861403508772, 2.2753, 2.119, 57, 2.649337333333333, 2.65919, 2.64048, 60, 29.693361666666657, 29.7236, 29.6499, 60, 1451.0087166666665, 1451.48, 1450.631, 60, 1.9712150000000004, 2.0687, 1.8945, 60
2019-09-09 08:51:00, 438.7365714285715, 441.27, 435.89, 35, 446.73, 449.27, 443.86, 35, 7.993428571428573, 8.04, 7.96, 35, 2.236266666666666, 2.443, 1.975, 120, 1452.3903500000008, 1456.902, 1450.314, 120, 1007.7985000000007, 1007.81, 1007.78, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.0333333333333332, 1.1, 1.0, 12, , , , , 1.2499999999999998, 1.3, 1.2, 30, 87.87000000000005, 88.0, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6811140325778337, -0.615366502327049, -0.713987797703226, 12, 2.1427500000000004, 2.17, 2.11, 120, , , , , 0.04140926819923372, 0.042079, 0.040802, 522, 5.1381666666666685, 5.158, 5.137, 522, -18.97143678160919, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6649651535575, 1010.67680373725, 1010.6567472021, 12, 1010.0, 1010.0, 1010.0, 60, 88.29999999999997, 88.3, 88.3, 12, 1.1025000000000011, 1.13, 1.07, 120, 1.0366666666666673, 1.1, 1.0, 30, 88.30000000000001, 88.3, 88.3, 30, , , , , 334.2707824707031, 342.8, 326.8, 600, 154.27076721191406, 162.79999999999995, 146.8, 600, 7.370000000000009, 9.1, 6.1, 600, 8.72329330444336, 332.1, 4.3, 289, 188.72329711914062, 197.2, 148.8, 289, 8.916828155517578, 9.00072574615479, 8.82669448852539, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 327.79998779296875, 327.8, 327.8, 12, 346.9170227050781, 329.9, 4.300000000000011, 12, 245.99276733398438, 260.506052133741, 181.109721380824, 289, 65.9927749633789, 80.5060521337413, 1.109721380824, 289, 248.6654815673828, 248.926239013672, 248.391174316406, 12, 261.433837890625, 261.701539034466, 261.299983173616, 12, 260.70452880859375, 261.2999831736155, 260.506052133741, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 215.90335083007812, 238.834355589146, 181.109721380824, 12, 9.203611373901367, 17.2, 4.3, 600, 189.20361328125, 197.2, 184.3, 600, 8.893166666666659, 9.4, 8.3, 600, 8.89896193771626, 9.4, 8.3, 289, 8.183787327358928, 8.21265081006549, 8.15713793103447, 12, 8.909059452658056, 9.4, 8.36, 289, 9.409090909090908, 9.40909090909091, 9.40909090909091, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 7.099999999999999, 7.1, 7.1, 12, 5.2786194429058595, 6.17078119099346, 4.64092194330014, 289, 4.592038536364921, 4.61788417820579, 4.56955831142764, 12, 5.28894726536808, 5.78715429488444, 4.70513918678333, 289, 5.783132966220614, 5.78715429488444, 5.77750310609126, 12, 5.9935807653437765, 6.17078119099346, 5.86700903273686, 12, 6.01889511186516, 6.17078119099346, 5.86700903273686, 12, 3.4315675102583305, 3.43156751025833, 3.43156751025833, 12, , , , , , , , , 228.28616333007812, 228.58, 228.12, 60, , , , , 85029.5, 85059.0, 85000.0, 60, 231.00721740722656, 231.23, 230.85, 600, 7840.908369999999, 7840.94765, 7840.86906, 60, 78.6818061666667, 78.6824608333333, 78.681151, 60, 7228.0375005000005, 7228.26132, 7227.81337, 60, -72.46729167499998, -72.4635561666667, -72.471022, 60, , , , , -0.008683333333333633, 0.94, -1.1, 600, 228.21815490722656, 228.5, 228.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85030.3428333332, 85100.16, 85000.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.39830017089844, 230.62, 230.24, 600, 230.39813232421875, 230.62, 230.24, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999985, 0.04, -0.02, 600, -3.1413833333333385, -3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.908443603329, 7840.948366, 7840.868526, 600, 78.68180739338872, 78.6824727666667, 78.6811421, 600, 7228.038214621662, 7228.26562, 7227.810536, 600, 72.46730357702782, 72.4710936666667, 72.4635089333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6648333333333343, 0.7, 0.61, 600, 0.0009333333333333329, 0.05, -0.08, 600, -0.050466666666666576, 0.07, -0.18, 600, -0.0006499999999999987, 0.09, -0.12, 600, 0.1303333333333335, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999975e-05, 0.02, -0.03, 600, 0.0022000000000000027, 0.07, -0.06, 600, 7.225000000000008, 7.23, 7.22, 60, , , , , , , , , , , , , , , , , 13.379833333333329, 13.39, 13.37, 60, 6.934000000000003, 7.02, 6.88, 60, 39871.51499999999, 39871.57, 39871.46, 12, 8022.915, 8022.97, 8022.86, 12, 2.6543143103448275, 2.65859, 2.64909, 58, 29.626062068965513, 29.6538, 29.577, 58, 1451.5293620689658, 1451.686, 1451.372, 58, 2.1084827586206902, 2.1358, 2.0827, 58, 2.6500555000000006, 2.65185, 2.64461, 60, 29.717738333333326, 29.7271, 29.6898, 60, 1450.9676833333328, 1451.051, 1450.731, 60, 1.9547333333333339, 1.9718, 1.9084, 60
2019-09-09 08:52:00, 439.9088571428572, 442.75, 436.51, 35, 447.8977142857144, 450.76, 444.49, 35, 7.988857142857143, 8.02, 7.95, 35, 1.9702583333333337, 2.123, 1.821, 120, 1451.3493583333338, 1453.374, 1449.389, 120, 1007.7950000000002, 1007.81, 1007.77, 60, 7.0, 7.0, 7.0, 60, -0.695666666666667, -0.68, -0.7, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999996, 1.3, 1.3, 31, 87.90645161290325, 88.0, 87.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6192444818926076, -0.615366502327049, -0.630878420589283, 12, 2.070833333333336, 2.11, 2.03, 120, , , , , 0.04246890613026817, 0.043105, 0.041903, 522, 5.138327586206901, 5.158, 5.137, 522, -18.95498084291187, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6603709710249, 1010.67624997865, 1010.63613516427, 12, 1010.0, 1010.0, 1010.0, 60, 88.27499999999999, 88.3, 88.2, 12, 1.1524166666666664, 1.18, 1.13, 120, 1.1000000000000005, 1.1, 1.1, 30, 88.27000000000004, 88.3, 88.2, 30, , , , , 332.5487365722656, 345.2, 325.8, 600, 152.54873657226562, 165.20000000000005, 145.8, 600, 7.591833333333334, 9.1, 6.0, 600, 5.11941385269165, 330.8, 2.9, 290, 185.11941528320312, 191.6, 145.8, 290, 8.581509590148926, 8.83894824981689, 8.44652080535889, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 326.6181945800781, 327.8, 325.8, 11, 326.7090759277344, 328.8, 325.8, 11, 240.46522521972656, 251.330371572862, 177.440870073275, 290, 60.4652214050293, 359.646272248568, 1.03908258429266, 290, 247.90087890625, 248.39924621582, 247.576156616211, 11, 261.29998779296875, 261.299983173616, 261.299983173616, 11, 260.50604248046875, 260.506052133741, 260.506052133741, 11, 176.65444946289062, 176.654451089483, 176.654451089483, 11, 178.40911865234375, 181.109721380824, 177.440870073275, 11, 7.1162800788879395, 11.9, 2.9, 600, 187.1162872314453, 191.9, 182.9, 600, 8.771833333333346, 9.4, 8.2, 600, 8.784827586206886, 9.4, 8.2, 290, 8.235767152594786, 8.26034482758621, 8.21606896551724, 11, 8.784532915360487, 9.34, 8.25, 290, 9.409090909090908, 9.40909090909091, 9.40909090909091, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 7.1, 7.1, 7.1, 11, 5.172041317707656, 6.35542240863765, 4.51572818219047, 290, 4.639521532521803, 4.66128985147321, 4.62029390994877, 11, 5.1718504023509935, 5.74245242499889, 4.57624858459765, 290, 5.787154294884439, 5.78715429488444, 5.78715429488444, 11, 6.254709017195364, 6.35542240863765, 6.17078119099346, 11, 6.254709017195364, 6.35542240863765, 6.17078119099346, 11, 3.43156751025833, 3.43156751025833, 3.43156751025833, 11, , , , , , , , , 228.47483825683594, 228.82, 228.19, 60, , , , , 85129.5, 85159.0, 85100.0, 60, 231.05691528320312, 231.22, 230.93, 600, 7840.828651500002, 7840.86774, 7840.78947, 60, 78.68047752500001, 78.681129, 78.6798245, 60, 7228.4939105, 7228.71842, 7228.26897, 60, -72.47489850833335, -72.4711495, -72.4786403333333, 60, , , , , -0.20796666666666666, 0.55, -0.82, 600, 228.40206909179688, 228.69, 228.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85130.34333333319, 85200.16, 85100.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.455078125, 230.61, 230.34, 600, 230.4553985595703, 230.62, 230.34, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666663, 0.04, -0.03, 600, -3.227466666666678, -3.08, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.828669238339, 7840.868399, 7840.788901, 600, 78.68047782063897, 78.6811399833333, 78.6798150166667, 600, 7228.494536458333, 7228.722339, 7228.26634, 600, 72.47490894097224, 72.47870565, 72.4711056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.666933333333333, 0.72, 0.62, 600, -0.002016666666666668, 0.06, -0.06, 600, -0.04275000000000002, 0.11, -0.24, 600, 0.002216666666666666, 0.14, -0.15, 600, -0.209333333333333, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.203500000000023, 1.3, 1.2, 1200, 0.0008833333333333335, 0.03, -0.03, 600, -0.0035666666666666668, 0.06, -0.07, 600, 7.221666666666672, 7.23, 7.21, 60, , , , , , , , , , , , , , , , , 13.373500000000002, 13.39, 13.36, 60, 6.9030000000000005, 6.99, 6.73, 60, 39871.630000000005, 39871.68, 39871.58, 11, 8023.03, 8023.08, 8022.98, 11, 2.653697586206897, 2.65891, 2.648, 58, 29.625886206896556, 29.6534, 29.593, 58, 1451.4938793103454, 1451.709, 1451.187, 58, 2.1005155172413796, 2.142, 2.0335, 58, 2.6424475, 2.65089, 2.63799, 60, 29.688131666666667, 29.7163, 29.6646, 60, 1450.6245833333337, 1451.021, 1450.416, 60, 1.886296666666667, 1.9673, 1.844, 60
2019-09-09 08:53:00, 440.273142857143, 443.83, 437.26, 35, 448.2514285714286, 451.81, 445.23, 35, 7.978285714285715, 8.01, 7.94, 35, 1.7324000000000006, 1.849, 1.572, 120, 1450.039233333334, 1452.372, 1448.095, 120, 1007.8119999999997, 1007.83, 1007.8, 60, 7.0, 7.0, 7.0, 60, -0.6971666666666658, -0.69, -0.7, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.2999999999999998, 1.3, 1.3, 29, 87.74137931034487, 87.8, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6153678023447592, -0.599870184277336, -0.630878420589283, 12, 1.9962500000000019, 2.03, 1.96, 120, , , , , 0.04353254789272026, 0.044219, 0.042883, 522, 5.13868965517242, 5.158, 5.137, 522, -18.948735632183904, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6779221410801, 1010.69630825209, 1010.66622165525, 12, 1010.0, 1010.0, 1010.0, 60, 88.29999999999997, 88.4, 88.2, 12, 1.1858333333333333, 1.21, 1.16, 120, 1.1000000000000005, 1.1, 1.1, 30, 88.30666666666667, 88.4, 88.2, 30, , , , , 332.0365905761719, 342.8, 324.8, 600, 152.03659057617188, 162.79999999999995, 144.8, 600, 7.546333333333343, 8.7, 6.1, 600, 6.945088863372803, 12.1, 3.1, 290, 186.94508361816406, 192.1, 183.1, 290, 8.30352783203125, 8.43311595916748, 8.18015480041504, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.27476692199707, 17.19999999999999, 12.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 243.1632080078125, 252.087513861855, 236.631766377052, 291, 63.163204193115234, 72.0875138618545, 56.6317663770524, 291, 247.19265747070312, 247.537734985352, 246.855590820312, 12, 261.29998779296875, 261.299983173616, 261.299983173616, 12, 253.6746063232422, 260.506052133741, 252.087513861855, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 177.4408721923828, 177.440870073275, 177.440870073275, 12, 6.9354071617126465, 12.1, 3.1, 600, 186.93540954589844, 192.1, 183.1, 600, 8.686500000000008, 9.4, 8.1, 600, 8.68517241379311, 9.4, 8.2, 290, 8.284839050172469, 8.31085832471563, 8.26274982770503, 12, 8.688100313479618, 9.24545454545454, 8.22727272727273, 290, 9.409090909090908, 9.40909090909091, 9.40909090909091, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 7.099999999999999, 7.1, 7.1, 12, 5.0169716079108735, 5.75748763691656, 4.499671066588, 291, 4.679410614070327, 4.69981665823352, 4.66206777724662, 12, 5.020084395207507, 5.56409236345956, 4.56955312709498, 290, 5.787154294884439, 5.78715429488444, 5.78715429488444, 12, 6.35542240863765, 6.35542240863765, 6.35542240863765, 12, 6.35542240863765, 6.35542240863765, 6.35542240863765, 12, 3.4315675102583305, 3.43156751025833, 3.43156751025833, 12, , , , , , , , , 228.35299682617188, 228.51, 228.14, 60, , , , , 85229.5, 85259.0, 85200.0, 60, 231.07968139648438, 231.16, 231.02, 600, 7840.748974833332, 7840.78812, 7840.70985, 60, 78.67914958055557, 78.679802, 78.6784975, 60, 7228.950503, 7229.1747, 7228.72599, 60, -72.48250838333333, -72.4787665, -72.486245, 60, , , , , 0.09833333333333333, 0.66, -0.47, 600, 228.36367797851562, 228.56, 228.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85230.34333333319, 85300.16, 85200.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.48843383789062, 230.56, 230.42, 600, 230.4883270263672, 230.56, 230.42, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333314, 0.02, -0.04, 600, -3.0938833333333355, -2.85, -3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.749023236666, 7840.788768, 7840.709316, 600, 78.67915038727774, 78.6798128, 78.6784886, 600, 7228.950988103335, 7229.178578, 7228.723104, 600, 72.48251646838882, 72.4863096333333, 72.4787184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.666833333333333, 0.71, 0.62, 600, 0.0005166666666666669, 0.06, -0.06, 600, -0.052049999999999985, 0.02, -0.13, 600, 5.0000000000000544e-05, 0.08, -0.08, 600, 0.0350000000000001, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.390499999999907, 13.4, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015000000000000004, 0.02, -0.02, 600, 0.0007166666666666657, 0.06, -0.06, 600, 7.22783333333334, 7.23, 7.22, 60, , , , , , , , , , , , , , , , , 13.384833333333326, 13.4, 13.36, 60, 6.79816666666667, 6.88, 6.72, 60, 39871.745, 39871.8, 39871.69, 12, 8023.145, 8023.2, 8023.09, 12, 2.6403720689655175, 2.64831, 2.6332, 58, 29.574198275862067, 29.6201, 29.5367, 58, 1450.894017241379, 1451.204, 1450.557, 58, 1.980486206896551, 2.0373, 1.9118, 58, 2.6284686440677962, 2.63759, 2.62509, 59, 29.63465423728814, 29.669, 29.6044, 59, 1449.9879491525423, 1450.406, 1449.823, 59, 1.759166101694915, 1.8428, 1.7224, 59
2019-09-09 08:54:00, 441.6231428571428, 444.84, 438.66, 35, 449.6005714285714, 452.82, 446.67, 35, 7.977428571428571, 8.01, 7.95, 35, 1.4926999999999995, 1.703, 1.302, 120, 1449.1749333333328, 1453.718, 1447.466, 120, 1007.811666666667, 1007.83, 1007.79, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.3299999999999998, 1.4, 1.3, 30, 87.86000000000004, 87.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6063269834647164, -0.599870184277336, -0.615366502327049, 12, 1.9258333333333355, 1.96, 1.88, 120, , , , , 0.04459016666666666, 0.045465, 0.043892, 522, 5.138166666666671, 5.158, 5.137, 522, -18.881762452107292, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6795949324134, 1010.69630848324, 1010.66622362237, 12, 1010.0, 1010.0, 1010.0, 60, 88.3583333333333, 88.4, 88.3, 12, 1.204833333333331, 1.22, 1.19, 120, 1.1000000000000005, 1.1, 1.1, 30, 88.3566666666667, 88.4, 88.3, 30, , , , , 333.4473876953125, 344.4, 324.8, 600, 153.44737243652344, 164.39999999999998, 144.8, 600, 7.424500000000005, 9.2, 5.8, 600, 6.190128326416016, 360.0, 1.1, 290, 186.19012451171875, 192.4, 147.2, 290, 7.937462329864502, 8.1346549987793, 7.78702259063721, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 12.22499942779541, 12.400000000000006, 12.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 336.8763122558594, 359.1, 325.8, 12, 241.8959197998047, 251.505794877388, 178.171780917946, 289, 61.895912170410156, 358.171780917946, 3.90043217320743, 289, 246.31658935546875, 246.760467529297, 245.956588745117, 12, 261.29998779296875, 261.299983173616, 261.299983173616, 12, 252.08750915527344, 252.087513861855, 252.08751386185452, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 194.27752685546875, 229.4633409963891, 177.440870073275, 12, 6.611950874328613, 360.0, 1.1, 600, 186.61195373535156, 192.4, 179.10000000000002, 600, 8.727999999999994, 9.9, 8.0, 600, 8.72448275862069, 9.9, 8.0, 290, 8.328504131563784, 8.35103519668737, 8.31193926846101, 12, 8.712456747404849, 9.81, 8.05, 289, 9.561969696969697, 9.81, 9.40909090909091, 12, 9.66666666666667, 9.9, 9.5, 12, 9.608333333333336, 9.9, 9.4, 12, 7.099999999999999, 7.1, 7.1, 12, 5.078017023011071, 6.32057818944815, 4.31305885788486, 289, 4.7106995000257985, 4.73001298762955, 4.69866576714587, 12, 5.064955203577394, 6.22980757928788, 4.37161295534991, 289, 5.9576166568016395, 6.22980757928788, 5.78715429488444, 12, 6.35542240863765, 6.35542240863765, 6.35542240863765, 12, 6.340903983975359, 6.35542240863765, 6.32057818944815, 12, 3.4315675102583305, 3.43156751025833, 3.43156751025833, 12, , , , , , , , , 228.2241668701172, 228.41, 228.07, 60, , , , , 85329.5, 85359.0, 85300.0, 60, 231.17044067382812, 232.06, 231.02, 600, 7840.669405, 7840.70853, 7840.63037, 60, 78.67782341666667, 78.6784755, 78.6771728333333, 60, 7229.405248666666, 7229.6278, 7229.18232, 60, -72.49008747777776, -72.486372, -72.4937966666667, 60, , , , , 0.28339999999999993, 4.79, -0.73, 600, 228.23387145996094, 228.42, 227.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85330.34333333319, 85400.16, 85300.26, 600, 0.6483333333333448, 0.7, 0.6, 1200, 230.5860137939453, 231.46, 230.46, 600, 230.5843963623047, 231.44, 230.46, 600, 0.0, 0.0, 0.0, 600, -0.009716666666666615, 0.02, -0.04, 600, -2.3291833333333347, -1.7, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.669627274997, 7840.709182, 7840.630012, 600, 78.67782712125006, 78.6784863666667, 78.6771668666667, 600, 7229.405969771667, 7229.631673, 7229.179337, 600, 72.49009949619447, 72.4938612166667, 72.4863222833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4583333333333386, 1.6, 1.4, 1200, 0.6672499999999987, 0.73, 0.59, 600, 0.0007666666666666664, 0.08, -0.08, 600, -0.04841666666666658, 0.03, -0.11, 600, -0.002566666666666667, 0.08, -0.1, 600, 1.0213333333333332, 12.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.197333333333267, 7.2, 7.1, 600, 13.30700000000011, 13.4, 13.2, 600, 1.3300000000000005, 1.4, 1.3, 1200, -0.0008666666666666665, 0.03, -0.02, 600, 0.016883333333333337, 0.2, -0.06, 600, 7.199833333333333, 7.22, 7.17, 60, , , , , , , , , , , , , , , , , 13.334833333333329, 13.37, 13.28, 60, 6.8929999999999945, 6.99, 6.81, 60, 39871.86000000001, 39871.91, 39871.81, 11, 8023.26, 8023.31, 8023.21, 11, 2.633738275862068, 2.63702, 2.62721, 58, 29.55960172413792, 29.5866, 29.5252, 58, 1450.5557586206896, 1450.665, 1450.291, 58, 1.9086689655172409, 1.9269, 1.8592, 58, 2.6233176666666664, 2.62981, 2.61695, 60, 29.62154, 29.6627, 29.5953, 60, 1449.7293666666667, 1449.989, 1449.413, 60, 1.7051416666666666, 1.7548, 1.6379, 60
2019-09-09 08:55:00, 442.0237142857143, 444.12, 440.28, 35, 450.0114285714285, 452.13, 448.3, 35, 7.9877142857142855, 8.02, 7.95, 35, 1.229458333333333, 1.437, 1.093, 120, 1448.0909583333334, 1450.055, 1446.989, 120, 1007.7728333333333, 1007.8, 1007.7, 60, 7.0, 7.0, 7.0, 60, -0.6821666666666665, -0.68, -0.69, 60, 1.1916666666666664, 1.2, 1.1, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 87.82333333333335, 87.9, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49525449350175194, -0.485743976158517, -0.599870184277336, 12, 1.8619166666666647, 1.9, 1.82, 120, , , , , 0.04633514587332058, 0.046929, 0.045159, 521, 5.138088291746646, 5.158, 5.137, 521, -18.856794625719793, -18.36, -19.19, 521, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6423620896281, 1010.66566886207, 1010.58544211982, 12, 1010.0, 1010.0, 1010.0, 60, 88.49166666666667, 88.5, 88.4, 12, 1.2534166666666666, 1.28, 1.22, 120, 1.1966666666666665, 1.2, 1.1, 30, 88.49333333333334, 88.5, 88.4, 30, , , , , 330.13140869140625, 337.5, 323.5, 600, 150.1314239501953, 157.5, 143.5, 600, 8.337000000000005, 9.8, 6.6, 600, 0.9920439124107361, 360.0, 1.1, 289, 180.99205017089844, 188.8, 146.39999999999998, 289, 7.308253288269043, 7.76015281677246, 6.93524646759033, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 326.73333740234375, 327.2, 326.4, 12, 236.3466033935547, 249.334376207719, 182.419166808863, 289, 56.346595764160156, 69.334376207719, 2.41916680886311, 289, 245.17344665527344, 245.89533996582, 244.556625366211, 12, 261.29998779296875, 261.299983173616, 261.299983173616, 12, 251.79664611816406, 252.087513861855, 251.505794877388, 12, 176.65444946289062, 176.654451089483, 176.654451089483, 12, 178.17178344726562, 178.171780917946, 178.171780917946, 12, 4.4732794761657715, 360.0, 1.1, 600, 184.47328186035156, 188.8, 176.89999999999998, 600, 8.973333333333347, 9.7, 8.4, 600, 8.991003460207597, 9.7, 8.4, 289, 8.399411744292152, 8.45481200413936, 8.35840524680703, 12, 8.986003134796235, 9.6, 8.47, 290, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.099999999999999, 7.1, 7.1, 12, 5.432760325926665, 6.79009236969287, 4.74749930231195, 289, 4.779227617510687, 4.83585919684185, 4.73649011025859, 12, 5.42738734456382, 6.25428406484084, 4.81747164582385, 290, 6.2481649434526005, 6.25428406484084, 6.22980757928788, 12, 6.702222658015618, 6.79009236969287, 6.35542240863765, 12, 6.696415288150701, 6.79009236969287, 6.32057818944815, 12, 3.4315675102583305, 3.43156751025833, 3.43156751025833, 12, , , , , , , , , 230.43756103515625, 231.47, 228.18, 60, , , , , 85429.5, 85459.0, 85400.0, 60, 234.0147705078125, 234.58, 232.08, 600, 7840.591963333334, 7840.62905, 7840.55571, 60, 78.67653272222223, 78.6771508333333, 78.6759285, 60, 7229.862500166665, 7230.09188, 7229.63539, 60, -72.49770833611112, -72.4939231666667, -72.5015313333333, 60, , , , , 2.6205499999999917, 10.02, -1.72, 600, 230.72494506835938, 231.64, 228.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85430.35038333353, 85500.17, 85400.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4171905517578, 233.99, 231.47, 600, 233.4141082763672, 233.99, 231.46, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.03, -0.02, 600, -2.9574333333333453, -2.51, -3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.592219999998, 7840.62988, 7840.555403, 600, 78.67653699999998, 78.6771646666667, 78.6759233833333, 600, 7229.862681535004, 7230.095568, 7229.632426, 600, 72.49771135891652, 72.5015928, 72.4938737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000257, 1.5, 1.4, 1200, 0.6669999999999999, 0.72, 0.62, 600, -0.0006666666666666665, 0.08, -0.06, 600, -0.06835000000000009, 0.01, -0.17, 600, 0.0008333333333333322, 0.1, -0.07, 600, 1.8785000000000005, 13.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.133166666666819, 13.2, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666732e-05, 0.02, -0.02, 600, 0.03151666666666657, 0.23, -0.08, 600, 7.11616666666666, 7.17, 7.08, 60, , , , , , , , , , , , , , , , , 13.179166666666667, 13.29, 13.12, 60, 6.833500000000002, 6.98, 6.53, 60, 39871.97, 39872.02, 39871.92, 11, 8023.369999999999, 8023.42, 8023.32, 11, 2.62700641025641, 2.62879, 2.62542, 39, 29.543369230769223, 29.5588, 29.5229, 39, 1450.216153846154, 1450.283, 1450.15, 39, 1.8371564102564097, 1.8553, 1.8239, 39, 2.619523166666666, 2.62177, 2.61488, 60, 29.618111666666668, 29.6324, 29.6005, 60, 1449.5173500000005, 1449.616, 1449.304, 60, 1.6587233333333338, 1.6797, 1.6161, 60
2019-09-09 08:56:00, 444.5888571428572, 447.44, 442.14, 35, 452.57257142857145, 455.43, 450.12, 35, 7.983714285714284, 8.01, 7.95, 35, 1.145908333333334, 1.246, 1.088, 120, 1447.9291333333324, 1449.096, 1446.919, 120, 1007.7353333333332, 1007.76, 1007.67, 60, 7.0, 7.0, 7.0, 60, -0.6885, -0.68, -0.71, 60, 1.2833333333333337, 1.3, 1.2, 12, , , , , 1.4733333333333334, 1.5, 1.4, 30, 87.8566666666667, 87.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4203457333919167, -0.387099169767112, -0.501237133381039, 12, 1.8059999999999958, 1.85, 1.79, 120, , , , , 0.04741607088122602, 0.048198, 0.04661, 522, 5.137080459770119, 5.158, 5.116, 522, -18.815076628352518, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6000688304375, 1010.62555617292, 1010.53474496815, 12, 1010.0, 1010.0, 1010.0, 60, 88.39166666666665, 88.5, 88.2, 12, 1.3152941176470612, 1.36, 1.28, 119, 1.2866666666666664, 1.3, 1.2, 30, 88.39333333333335, 88.5, 88.2, 30, , , , , 328.8705139160156, 336.0, 320.0, 600, 148.87051391601562, 156.0, 140.0, 600, 8.778666666666686, 9.7, 7.1, 600, 359.79864501953125, 360.0, 1.1, 290, 179.7986297607422, 188.3, 144.39999999999998, 290, 6.638467311859131, 6.92527723312378, 6.2524676322937, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 12.072732925415039, 12.400000000000006, 11.300000000000011, 11, 324.78179931640625, 325.8, 324.4, 11, 324.9454040527344, 326.4, 324.4, 11, 234.40362548828125, 246.989668492578, 179.388895911631, 291, 54.403629302978516, 359.388895911631, 2.62604074475053, 291, 244.04603576660156, 244.534683227539, 243.435485839844, 11, 261.29998779296875, 261.299983173616, 261.299983173616, 11, 251.208740234375, 251.505794877388, 250.416593753403, 11, 176.65444946289062, 176.654451089483, 176.654451089483, 11, 178.2824249267578, 179.388895911631, 178.171780917946, 11, 4.06245756149292, 360.0, 1.1, 600, 184.0624542236328, 188.5, 178.0, 600, 9.352499999999981, 10.0, 8.8, 600, 9.38896551724138, 10.0, 8.8, 290, 8.539306819659002, 8.60472739820566, 8.47148774594408, 11, 9.391000000000004, 9.9, 9.0, 290, 9.867272727272729, 9.9, 9.81, 11, 9.963636363636363, 10.0, 9.9, 11, 9.963636363636363, 10.0, 9.9, 11, 7.1, 7.1, 7.1, 11, 5.867589006132946, 6.89830710182979, 5.1700741406462, 291, 4.9230723605835545, 4.99388248087935, 4.85252337408147, 11, 5.869295581255511, 6.73624134504543, 5.36722087370747, 290, 6.38546319427667, 6.73624134504543, 6.25428406484084, 11, 6.8097677755359465, 6.89830710182979, 6.79009236969287, 11, 6.8097677755359465, 6.89830710182979, 6.79009236969287, 11, 3.43156751025833, 3.43156751025833, 3.43156751025833, 11, , , , , , , , , 230.89450073242188, 231.34, 230.64, 60, , , , , 85529.5, 85559.0, 85500.0, 60, 233.91094970703125, 234.12, 233.75, 599, 7840.518091666668, 7840.55449, 7840.48158, 60, 78.67530152777775, 78.6759081666667, 78.674693, 60, 7230.327900333335, 7230.55581, 7230.09965, 60, -72.50546500555556, -72.5016608333333, -72.5092635, 60, , , , , 0.10557595993322208, 0.93, -0.77, 599, 230.85830688476562, 231.35, 230.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85530.35333333352, 85600.17, 85500.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.31166076660156, 233.51, 233.15, 600, 233.3114471435547, 233.51, 233.15, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.01, -0.03, 600, -3.281033333333314, -3.15, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.518286384998, 7840.55528, 7840.481209, 600, 78.67530477308328, 78.6759213333333, 78.6746868166667, 600, 7230.328273959995, 7230.559774, 7230.096348, 600, 72.50547123266671, 72.5093295666667, 72.5016058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6678833333333322, 0.72, 0.63, 600, -0.00035000000000000076, 0.08, -0.06, 600, -0.04966666666666646, 0.03, -0.11, 600, -0.0006499999999999999, 0.07, -0.09, 600, 0.17566666666666658, 4.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00038333333333333324, 0.02, -0.02, 600, 0.003033333333333331, 0.07, -0.05, 600, 7.084833333333326, 7.09, 7.08, 60, , , , , , , , , , , , , , , , , 13.121500000000001, 13.13, 13.11, 60, 6.817999999999995, 6.96, 6.51, 60, 39872.085, 39872.14, 39872.03, 12, 8023.485, 8023.54, 8023.43, 12, 2.6237933766233765, 2.62801, 2.6092, 77, 29.53316103896104, 29.5681, 29.4306, 77, 1450.0620129870126, 1450.263, 1449.554, 77, 1.8056, 1.847, 1.722, 77, 2.6058834999999996, 2.61893, 2.57893, 60, 29.553381666666677, 29.6443, 29.4132, 60, 1448.9305833333335, 1449.409, 1447.807, 60, 1.5468816666666656, 1.6306, 1.3379, 60
2019-09-09 08:57:00, 447.71058823529415, 450.41, 445.65, 34, 455.7017647058824, 458.4, 453.68, 34, 7.991176470588236, 8.03, 7.95, 34, 1.0892833333333336, 1.154, 0.995, 120, 1447.6369666666667, 1449.67, 1446.417, 120, 1007.7395000000007, 1007.82, 1007.69, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.506896551724138, 1.6, 1.5, 29, 87.70689655172413, 87.9, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39872964575449066, -0.387099169767112, -0.418125898076312, 12, 1.7568333333333357, 1.79, 1.73, 120, , , , , 0.04856082183908049, 0.049251, 0.047848, 522, 5.136310344827591, 5.158, 5.073, 522, -18.769099616858266, -18.36, -19.19, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6016025785808, 1010.61497366255, 1010.55480266703, 12, 1010.0, 1010.0, 1010.0, 60, 88.425, 88.5, 88.3, 12, 1.359249999999998, 1.39, 1.33, 120, 1.2999999999999998, 1.3, 1.3, 30, 88.42333333333336, 88.5, 88.3, 30, , , , , 328.19915771484375, 332.1, 321.2, 601, 148.1991729736328, 152.10000000000002, 141.2, 601, 9.372379367720466, 10.5, 8.1, 601, 358.4595642089844, 360.0, 1.1, 288, 178.45957946777344, 189.1, 144.2, 288, 5.727760314941406, 6.15304803848267, 5.58852338790894, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.949999809265137, 9.099999999999994, 8.800000000000011, 12, 324.26666259765625, 324.4, 324.2, 12, 324.26666259765625, 324.4, 324.2, 12, 232.53823852539062, 248.542990802981, 180.591003731591, 288, 52.53824234008789, 68.5429908029813, 0.591003731591513, 288, 242.624755859375, 243.273345947266, 242.383178710938, 12, 261.29998779296875, 261.299983173616, 261.299983173616, 12, 249.07058715820312, 249.334376207719, 248.542990802981, 12, 176.9821319580078, 177.440870073275, 176.654451089483, 12, 179.38890075683594, 179.388895911631, 179.388895911631, 12, 4.704261779785156, 360.0, 1.1, 600, 184.7042694091797, 189.1, 180.0, 600, 9.802166666666686, 10.7, 9.1, 600, 9.882986111111107, 10.7, 9.2, 288, 8.715686169249784, 8.8181567138419, 8.61925465838508, 12, 9.87246527777777, 10.5363636363636, 9.37272727272727, 288, 10.192803030303017, 10.5363636363636, 9.9, 12, 10.391666666666667, 10.7, 10.0, 12, 10.391666666666667, 10.7, 10.0, 12, 7.183333333333333, 7.3, 7.1, 12, 6.4100951630423975, 7.61452238568782, 5.55624716595915, 288, 5.1150401166829615, 5.22125550025084, 5.01025042375908, 12, 6.3823956569551585, 7.46679603840563, 5.74213120220316, 288, 7.0885515331335105, 7.14718780188666, 6.73624134504543, 12, 7.312822302369799, 7.57674978582149, 6.89830710182979, 12, 7.312822302369799, 7.57674978582149, 6.89830710182979, 12, 3.533719124318289, 3.8358685388348, 3.43156751025833, 12, , , , , , , , , 230.7884979248047, 231.02, 230.63, 60, , , , , 85629.5, 85659.0, 85600.0, 60, 234.18226623535156, 234.27, 234.02, 601, 7840.443811999999, 7840.48035, 7840.4073, 60, 78.67406353333334, 78.6746725, 78.673455, 60, 7230.791549666666, 7231.01975, 7230.56355, 60, -72.51319249444443, -72.5093925, -72.5169958333333, 60, , , , , 0.15547420965058206, 0.86, -0.47, 601, 230.81552124023438, 231.09, 230.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85630.35333333352, 85700.17, 85600.27, 600, 0.6033333333333454, 0.7, 0.6, 1200, 233.59576416015625, 233.68, 233.41, 600, 233.59539794921875, 233.68, 233.41, 600, 0.0, 0.0, 0.0, 601, 0.006516666666666647, 0.03, -0.02, 600, -3.144966666666669, -2.91, -3.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7840.444011718339, 7840.481085, 7840.406998, 600, 78.6740668619723, 78.67468475, 78.6734499666667, 600, 7230.792106345002, 7231.023807, 7230.56055, 600, 72.51320177241669, 72.51706345, 72.5093425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.445166666666659, 1.7, 1.4, 1200, 0.6646666666666636, 0.72, 0.59, 600, -0.00011666666666666593, 0.06, -0.09, 600, -0.05378333333333335, 0.03, -0.17, 600, -0.000566666666666666, 0.1, -0.11, 600, 0.1691666666666663, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.10850000000014, 13.2, 13.1, 600, 1.3166666666666438, 1.5, 1.3, 1200, 0.00041666666666666626, 0.02, -0.02, 600, 0.002799999999999999, 0.07, -0.06, 600, 7.089166666666659, 7.1, 7.08, 60, , , , , , , , , , , , , , , , , 13.126833333333332, 13.14, 13.12, 60, 6.871833333333332, 7.01, 6.71, 60, 39872.2, 39872.25, 39872.15, 11, 8023.6, 8023.65, 8023.55, 11, 2.5795112068965516, 2.60776, 2.55897, 58, 29.21975344827586, 29.419, 29.0132, 58, 1448.5168965517248, 1449.509, 1448.008, 58, 1.5523482758620692, 1.7152, 1.4995, 58, 2.559145500000001, 2.57808, 2.55069, 60, 29.187768333333338, 29.408, 29.0757, 60, 1447.4014666666667, 1447.773, 1447.279, 60, 1.3140050000000003, 1.3321, 1.3, 60
2019-09-09 08:58:00, 450.62114285714284, 452.84, 447.19, 35, 458.60457142857155, 460.81, 455.22, 35, 7.983428571428572, 8.03, 7.94, 35, 0.9693500000000002, 1.013, 0.904, 120, 1447.1310833333332, 1448.471, 1446.415, 120, 1007.7246666666672, 1007.74, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 1.3833333333333335, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 87.60333333333327, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33724852792649057, -0.30397300081404, -0.402604738844161, 12, 1.7167226890756282, 1.74, 1.7, 119, , , , , 0.04970132183908051, 0.050422, 0.049027, 522, 5.136597701149433, 5.158, 5.116, 522, -18.752394636015353, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5928302303977, 1010.60494616796, 1010.57430629, 12, 1010.0, 1010.0, 1010.0, 60, 88.29166666666669, 88.5, 88.2, 12, 1.4117499999999978, 1.45, 1.36, 120, 1.386666666666666, 1.4, 1.3, 30, 88.27666666666663, 88.5, 88.2, 30, , , , , 328.5063781738281, 337.0, 323.3, 600, 148.5063934326172, 157.0, 143.3, 600, 9.584666666666662, 11.2, 7.6, 600, 353.8343505859375, 360.0, 1.1, 288, 173.8343505859375, 188.8, 144.2, 288, 4.906413555145264, 5.39443922042847, 4.17771053314209, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 226.1722869873047, 247.516548667662, 181.615755986083, 287, 46.17229080200195, 67.5165486676621, 1.61575598608334, 287, 241.3362579345703, 242.109954833984, 240.215972900391, 12, 261.29998779296875, 261.299983173616, 261.299983173616, 12, 248.54298400878906, 248.5429908029813, 248.542990802981, 12, 177.4408721923828, 177.440870073275, 177.440870073275, 12, 180.2904815673828, 180.5910037315915, 179.388895911631, 12, 4.923612117767334, 360.0, 1.1, 600, 184.92361450195312, 188.8, 178.0, 600, 9.918833333333325, 10.7, 9.2, 600, 10.07013888888889, 11.2, 9.3, 288, 8.941759964753848, 9.04067679558009, 8.83869520193303, 12, 10.066207386363628, 10.71, 9.41, 288, 10.61924242424241, 10.71, 10.5363636363636, 12, 10.908333333333333, 11.2, 10.7, 12, 10.908333333333333, 11.2, 10.7, 12, 7.5, 7.5, 7.5, 12, 6.698984475742899, 8.30487964880541, 5.6577108042, 287, 5.359150091710106, 5.4705140820145, 5.24626539982505, 12, 6.704814021853497, 7.88795285265781, 5.77579382531291, 288, 7.647961009189351, 7.88795285265781, 7.48939388256234, 12, 7.899340143395925, 8.30487964880541, 7.61452238568782, 12, 7.899340143395925, 8.30487964880541, 7.61452238568782, 12, 3.84712348051913, 3.84712348051913, 3.84712348051913, 12, , , , , , , , , 230.98182678222656, 231.35, 230.76, 60, , , , , 85729.5, 85759.0, 85700.0, 60, 234.2681121826172, 234.42, 234.16, 600, 7840.369692499999, 7840.40608, 7840.33342, 60, 78.67282820833334, 78.6734346666667, 78.6722236666667, 60, 7231.255857999996, 7231.4844, 7231.0275, 60, -72.52093096666664, -72.517125, -72.52474, 60, , , , , 0.15213333333333326, 0.91, -0.45, 600, 231.01177978515625, 231.4, 230.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85730.35333333352, 85800.17, 85700.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.7086639404297, 233.84, 233.61, 600, 233.70848083496094, 233.84, 233.61, 600, 0.0, 0.0, 0.0, 599, -0.0034333333333333342, 0.03, -0.04, 600, -2.745016666666675, -2.53, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.369918174992, 7840.406874, 7840.33313, 600, 78.67283196958334, 78.6734479, 78.6722188333333, 600, 7231.256403815004, 7231.488442, 7231.024585, 600, 72.52094006358335, 72.5248073666667, 72.5170764166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3263333333333038, 1.5, 1.3, 1200, 0.6665166666666656, 0.73, 0.6, 600, -0.0011166666666666666, 0.08, -0.07, 600, -0.048433333333333245, 0.05, -0.16, 600, -0.0008666666666666665, 0.09, -0.11, 600, 0.1318333333333334, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100666666666807, 13.2, 13.1, 600, 1.134666666666669, 1.3, 1.1, 1200, -0.00039999999999999964, 0.03, -0.03, 600, 0.0021333333333333343, 0.07, -0.07, 600, 7.083999999999998, 7.09, 7.07, 60, , , , , , , , , , , , , , , , , 13.119000000000005, 13.13, 13.09, 60, 6.903500000000003, 6.99, 6.8, 60, 39872.315, 39872.37, 39872.26, 12, 8023.715, 8023.77, 8023.66, 12, 2.5591325862068963, 2.5612, 2.55829, 58, 29.008075862068964, 29.0114, 29.0063, 58, 1448.0360689655176, 1448.155, 1447.991, 58, 1.507206896551724, 1.5332, 1.4975, 58, 2.5529725000000014, 2.55556, 2.55072, 60, 29.078433333333336, 29.0805, 29.0762, 60, 1447.4126000000003, 1447.566, 1447.282, 60, 1.348356666666667, 1.3821, 1.3199, 60
2019-09-09 08:59:00, 453.00617647058834, 455.36, 449.14, 34, 460.98764705882354, 463.33, 457.07, 34, 7.981470588235292, 8.03, 7.93, 34, 0.9728083333333325, 1.034, 0.928, 120, 1447.1083416666659, 1448.029, 1446.346, 120, 1007.7049999999992, 1007.71, 1007.7, 60, 7.0, 7.0, 7.0, 60, -0.7185000000000009, -0.71, -0.74, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 31, 87.5193548387097, 87.7, 87.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3272812015191275, -0.319506589498701, -0.335055813539554, 12, 1.6826666666666665, 1.7, 1.67, 120, , , , , 0.05086068390804602, 0.051708, 0.050095, 522, 5.137321839080467, 5.158, 5.116, 522, -18.66655172413795, -18.36, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.570964344086, 1010.5743076066, 1010.56427827257, 12, 1010.0, 1010.0, 1010.0, 60, 88.25, 88.3, 88.2, 12, 1.4534999999999985, 1.48, 1.45, 120, 1.3999999999999992, 1.4, 1.4, 29, 88.24827586206892, 88.3, 88.2, 29, , , , , 329.5340270996094, 334.8, 322.2, 600, 149.5340118408203, 154.79999999999995, 142.2, 600, 9.547166666666676, 11.1, 7.6, 600, 356.3151550292969, 360.0, 1.1, 289, 176.31517028808594, 188.0, 145.0, 289, 3.3483259677886963, 3.98004031181335, 2.6427628993988, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.949999809265137, 9.099999999999994, 8.800000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 229.4403533935547, 246.357780074442, 182.84081932905, 289, 49.44035339355469, 66.357780074442, 2.84081932905008, 289, 238.94650268554688, 239.933441162109, 237.948059082031, 12, 260.70452880859375, 261.299983173616, 260.506052133741, 12, 247.99078369140625, 248.5429908029813, 247.5165486676621, 12, 177.4408721923828, 177.440870073275, 177.440870073275, 12, 181.274169921875, 181.61575598608334, 180.5910037315915, 12, 4.4734392166137695, 360.0, 1.1, 600, 184.4734344482422, 188.0, 177.39999999999998, 600, 10.032999999999992, 11.3, 9.4, 600, 10.10692041522491, 11.3, 9.4, 289, 9.150691086698343, 9.22454263030721, 9.06071798412149, 12, 10.108644227744575, 11.19, 9.55454545454545, 289, 11.03, 11.19, 10.71, 12, 11.266666666666666, 11.3, 11.2, 12, 11.266666666666666, 11.3, 11.2, 12, 7.958333333333333, 8.0, 7.6, 12, 6.682001668260345, 8.15588298150004, 5.78032306440746, 289, 5.5903720695781045, 5.6728326635846, 5.49684468802647, 12, 6.688036767204973, 7.6931531595965, 5.99002986216511, 289, 7.887952852657809, 7.88795285265781, 7.88795285265781, 12, 8.30487964880541, 8.30487964880541, 8.30487964880541, 12, 8.30487964880541, 8.30487964880541, 8.30487964880541, 12, 4.286221662709192, 4.31305885788486, 3.99101251577683, 12, , , , , , , , , 231.1683349609375, 231.37, 230.98, 60, , , , , 85829.5, 85859.0, 85800.0, 60, 234.1888885498047, 234.33, 234.13, 600, 7840.296132166667, 7840.33221, 7840.25998, 60, 78.67160220277779, 78.6722035, 78.6709996666667, 60, 7231.720594166668, 7231.94883, 7231.49218, 60, -72.52867656944444, -72.5248696666667, -72.5324805, 60, , , , , -0.20301666666666598, 0.19, -0.83, 600, 231.15225219726562, 231.36, 230.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85830.35689999996, 85900.18, 85800.27, 600, 0.6233333333333422, 0.7, 0.6, 1200, 233.59661865234375, 233.76, 233.54, 600, 233.5968780517578, 233.76, 233.54, 600, 0.0, 0.0, 0.0, 601, -0.0037000000000000114, 0.03, -0.03, 600, -2.213616666666679, -1.44, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.296475338335, 7840.333007, 7840.259754, 600, 78.67160792230553, 78.6722167833333, 78.6709959, 600, 7231.720994894995, 7231.952481, 7231.489221, 600, 72.52868324825006, 72.53254135, 72.52482035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583333333333132, 1.6, 1.3, 1200, 0.6677333333333335, 0.74, 0.6, 600, 3.3333333333333e-05, 0.09, -0.07, 600, -0.04966666666666657, 0.04, -0.16, 600, 0.0016666666666666644, 0.11, -0.07, 600, -0.16649999999999998, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 601, 7.0906666666666265, 7.1, 7.0, 600, 13.093000000000124, 13.1, 13.0, 600, 1.1633333333333054, 1.4, 1.1, 1200, 0.00018333333333333296, 0.02, -0.03, 600, -0.00285, 0.05, -0.06, 600, 7.064999999999999, 7.08, 7.06, 60, , , , , , , , , , , , , , , , , 13.083833333333342, 13.11, 13.07, 60, 6.7844999999999995, 6.91, 6.73, 60, 39872.43, 39872.48, 39872.38, 11, 8023.829999999999, 8023.88, 8023.78, 11, 2.5627956896551716, 2.56355, 2.56131, 58, 29.009739655172417, 29.0111, 29.0086, 58, 1448.2519655172418, 1448.296, 1448.16, 58, 1.5547327586206894, 1.5646, 1.5341, 58, 2.556097333333334, 2.55641, 2.55562, 60, 29.07910166666667, 29.0803, 29.0775, 60, 1447.600083333333, 1447.619, 1447.57, 60, 1.3896966666666666, 1.3941, 1.3828, 60
2019-09-09 09:00:00, 455.05090909090916, 456.63, 453.3, 33, 463.0378787878788, 464.6, 461.29, 33, 7.986969696969696, 8.03, 7.95, 33, 0.9576583333333334, 1.035, 0.896, 120, 1447.013141666667, 1447.717, 1446.401, 120, 1007.6863333333339, 1007.7, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5965517241379317, 1.6, 1.5, 29, 87.4689655172414, 87.6, 87.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34673602328043746, -0.319506589498701, -0.366201302265722, 12, 1.6551666666666682, 1.67, 1.64, 120, , , , , 0.05208111302681995, 0.052893, 0.05121, 522, 5.136798850574719, 5.158, 5.116, 522, -18.64160919540231, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5509087052042, 1010.56427938495, 1010.54422304003, 12, 1010.0, 1010.0, 1010.0, 60, 88.125, 88.3, 88.0, 12, 1.4769999999999983, 1.51, 1.45, 120, 1.3999999999999992, 1.4, 1.4, 29, 88.12758620689655, 88.3, 88.0, 29, , , , , 328.9272155761719, 333.2, 323.9, 600, 148.92721557617188, 153.20000000000005, 143.89999999999998, 600, 9.698500000000003, 11.3, 8.1, 600, 359.0375671386719, 360.0, 1.1, 289, 179.0375518798828, 187.7, 145.2, 289, 2.139055013656616, 2.62650203704834, 1.64028179645538, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.249998092651367, 8.800000000000011, 8.0, 12, 324.20001220703125, 324.2, 324.2, 12, 324.26666259765625, 325.0, 324.2, 12, 233.3709259033203, 246.042853672137, 183.77725716379, 289, 53.37092208862305, 66.0428536721365, 3.77725716379041, 289, 237.2662811279297, 237.928665161133, 236.586654663086, 12, 260.50604248046875, 260.506052133741, 260.506052133741, 12, 246.76243591308594, 247.516548667662, 246.357780074442, 12, 177.4408721923828, 177.440870073275, 177.440870073275, 12, 181.86595153808594, 182.84081932905008, 181.777337602603, 12, 3.2439231872558594, 360.0, 1.1, 600, 183.24392700195312, 187.7, 178.60000000000002, 600, 10.204333333333295, 10.9, 9.7, 600, 10.236678200692056, 11.3, 9.7, 289, 9.316260967861243, 9.37565607734807, 9.23897134967207, 12, 10.241849747474761, 10.9, 9.75, 288, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 8.0, 8.0, 8.0, 12, 6.712753311785432, 8.45665832622476, 6.07267267431628, 289, 5.769258976655762, 5.83312083419926, 5.68669674008875, 12, 6.714114401067585, 7.98233036979883, 6.13248044322006, 288, 7.974465576703746, 7.98233036979883, 7.88795285265781, 12, 8.44401010310648, 8.45665832622476, 8.30487964880541, 12, 8.44401010310648, 8.45665832622476, 8.30487964880541, 12, 4.313058857884861, 4.31305885788486, 4.31305885788486, 12, , , , , , , , , 231.15016174316406, 231.36, 231.0, 60, , , , , 85929.5, 85959.0, 85900.0, 60, 234.22633361816406, 234.27, 234.16, 600, 7840.222650499999, 7840.25877, 7840.18654, 60, 78.67037750833333, 78.6709795, 78.6697756666667, 60, 7232.184878500001, 7232.41338, 7231.95653, 60, -72.53641464166665, -72.5326088333333, -72.540223, 60, , , , , 0.04311666666666685, 0.25, -0.15, 600, 231.1504364013672, 231.3, 230.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 85943.69666666648, 90000.18, 85900.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.6434326171875, 233.7, 233.56, 600, 233.6433563232422, 233.7, 233.56, 601, 0.0, 0.0, 0.0, 600, 0.0024126455906821978, 0.04, -0.04, 601, -2.217233333333325, -2.08, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.222933339987, 7840.259631, 7840.186245, 600, 78.6703822223333, 78.67099385, 78.66977075, 600, 7232.184957254998, 7232.416722, 7231.95326, 600, 72.53641595425003, 72.5402787, 72.5325543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.668219633943428, 0.75, 0.58, 601, -0.0010166666666666666, 0.09, -0.12, 600, -0.04770382695507476, 0.04, -0.15, 601, 0.0008500000000000002, 0.1, -0.09, 600, 0.05283333333333333, 4.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.096833333333288, 7.1, 7.0, 600, 13.099000000000142, 13.1, 13.0, 600, 1.1768333333333603, 1.2, 1.1, 1200, -6.666666666666648e-05, 0.03, -0.03, 600, 0.0008666666666666665, 0.07, -0.05, 600, 7.0634999999999994, 7.07, 7.05, 60, , , , , , , , , , , , , , , , , 13.081833333333343, 13.1, 13.07, 60, 6.894166666666666, 6.96, 6.79, 60, 39872.545000000006, 39872.6, 39872.49, 12, 8023.945, 8024.0, 8023.89, 12, 2.5628581034482747, 2.56362, 2.56148, 58, 29.007615517241373, 29.0103, 29.0049, 58, 1448.2633103448281, 1448.302, 1448.184, 58, 1.5578844827586207, 1.5661, 1.5406, 58, 2.554565666666667, 2.55591, 2.5525, 60, 29.077176666666666, 29.0801, 29.0744, 60, 1447.5137833333333, 1447.59, 1447.391, 60, 1.3711433333333334, 1.3878, 1.3442, 60
2019-09-09 09:01:00, 457.86454545454546, 459.41, 455.66, 33, 465.8554545454545, 467.43, 463.67, 33, 7.990909090909092, 8.03, 7.94, 33, 0.9491499999999997, 1.024, 0.875, 120, 1447.01315, 1448.508, 1446.36, 120, 1007.6818333333333, 1007.69, 1007.67, 60, 7.783333333333333, 8.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5200000000000002, 1.6, 1.5, 30, 87.67999999999999, 87.7, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33506234227811155, -0.319506589498701, -0.350620706552945, 12, 1.6319166666666685, 1.65, 1.61, 120, , , , , 0.05327983524904212, 0.054166, 0.052569, 522, 5.135630268199237, 5.158, 5.073, 522, -18.598965517241382, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5467313940076, 1010.55425325784, 1010.53419611366, 12, 1010.0, 1010.0, 1010.0, 60, 88.2, 88.3, 88.1, 12, 1.4874999999999983, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 31, 88.19032258064512, 88.3, 88.1, 31, , , , , 329.98480224609375, 336.0, 320.0, 600, 149.98480224609375, 156.0, 140.0, 600, 9.319333333333333, 10.7, 7.6, 600, 3.6310722827911377, 331.0, 2.3, 287, 183.63107299804688, 190.2, 143.5, 287, 1.2672007083892822, 1.54446518421173, 1.08658468723297, 11, 13.227191925048828, 15.900000000000006, 12.400000000000006, 11, 9.327295303344727, 10.199999999999989, 8.0, 11, 323.5636291503906, 324.2, 323.5, 11, 323.6363525390625, 325.0, 323.5, 11, 240.2945556640625, 249.883131251067, 180.933493765776, 287, 60.294551849365234, 69.8831312510666, 0.933493765776461, 287, 236.12332153320312, 236.438827514648, 235.909622192383, 11, 253.1942901611328, 254.883122336327, 252.087513861855, 11, 248.59791564941406, 249.8831312510666, 246.35778007444202, 11, 177.4408721923828, 177.440870073275, 177.440870073275, 11, 181.1068572998047, 182.84081932905008, 180.93349376577646, 11, 6.706604480743408, 10.5, 2.3, 600, 186.70660400390625, 190.5, 182.3, 600, 10.234333333333321, 11.0, 9.5, 600, 10.254006968641113, 11.0, 9.5, 287, 9.440907769982575, 9.49536973047685, 9.38611878453039, 11, 10.242869318181818, 10.91, 9.61, 288, 11.19, 11.19, 11.19, 11, 11.299999999999999, 11.3, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 8.0, 8.0, 8.0, 11, 6.7265027678929625, 7.74399556828292, 5.90178177185073, 287, 5.9044042661469005, 5.96320452166128, 5.844877424101, 11, 6.718442704176508, 7.32825248844295, 6.00633245512, 288, 7.98233036979883, 7.98233036979883, 7.98233036979883, 11, 8.456658326224758, 8.45665832622476, 8.45665832622476, 11, 8.456658326224758, 8.45665832622476, 8.45665832622476, 11, 4.313058857884861, 4.31305885788486, 4.31305885788486, 11, , , , , , , , , 231.07716369628906, 231.25, 230.77, 60, , , , , 90030.65573770492, 90100.0, 90000.0, 61, 234.20358276367188, 234.3, 233.94, 600, 7840.148479508197, 7840.18532, 7840.11165, 61, 78.66915155555554, 78.6697553333333, 78.6685481666667, 60, 7232.649308666664, 7232.87693, 7232.4211, 60, -72.54415514444446, -72.5403516666667, -72.5479488333333, 60, , , , , -0.1443000000000001, 0.47, -1.62, 600, 231.0592498779297, 231.25, 230.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90030.36333333314, 90100.18, 90000.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.64210510253906, 233.74, 233.38, 600, 233.6425323486328, 233.74, 233.38, 599, 0.0, 0.0, 0.0, 600, 0.0062771285475792925, 0.04, -0.03, 599, -2.3141500000000064, -2.12, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.1493948366615, 7840.186122, 7840.112677, 600, 78.66915658061113, 78.6697687, 78.6685446166667, 600, 7232.649254836669, 7232.880353, 7232.417499, 600, 72.54415424727777, 72.5480058833333, 72.54029165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6688146911519198, 0.73, 0.58, 599, 0.0002166666666666677, 0.09, -0.08, 600, -0.04803333333333327, 0.06, -0.16, 600, -0.0015666666666666676, 0.11, -0.1, 600, -0.27433333333333326, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.08549999999996, 7.1, 7.0, 600, 13.092833333333449, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005833333333333333, 0.03, -0.04, 600, -0.004866666666666663, 0.06, -0.07, 600, 7.065499999999999, 7.08, 7.05, 60, , , , , , , , , , , , , , , , , 13.084999999999996, 13.11, 13.06, 60, 6.814666666666663, 6.96, 6.66, 60, 39872.66, 39872.71, 39872.61, 11, 8024.06, 8024.11, 8024.01, 11, 2.5593789655172405, 2.56136, 2.55788, 58, 29.003434482758614, 29.0075, 28.9991, 58, 1448.0674310344834, 1448.178, 1447.979, 58, 1.5155379310344828, 1.5393, 1.4962, 58, 2.5509671666666662, 2.55243, 2.54995, 60, 29.077203333333333, 29.1008, 29.0687, 60, 1447.2950499999995, 1447.386, 1447.203, 60, 1.3226733333333331, 1.343, 1.2956, 60
2019-09-09 09:02:00, 466.09031250000004, 471.73, 460.4, 32, 474.07781250000005, 479.72, 468.41, 32, 7.987499999999999, 8.02, 7.96, 32, 0.9555249999999998, 1.016, 0.93, 120, 1446.9324583333332, 1447.712, 1446.324, 120, 1007.6765000000003, 1007.69, 1007.66, 60, 8.0, 8.0, 8.0, 60, -0.7428333333333328, -0.74, -0.75, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5400000000000003, 1.6, 1.5, 30, 87.71999999999997, 87.8, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.351920398087292, -0.335055813539554, -0.366201302265722, 12, 1.6125000000000018, 1.62, 1.61, 96, , , , , 0.05449791379310343, 0.055355, 0.053717, 522, 5.136959770114944, 5.158, 5.116, 522, -18.539425287356316, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5417183750351, 1010.55425355632, 1010.52416917945, 12, 1010.0, 1010.0, 1010.0, 60, 88.09166666666668, 88.2, 88.0, 12, 1.5009999999999986, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 30, 88.08999999999996, 88.2, 88.0, 30, , , , , 332.6266784667969, 338.2, 328.0, 600, 152.62669372558594, 158.20000000000005, 148.0, 600, 8.869833333333336, 10.5, 7.3, 600, 8.441665649414062, 333.9, 3.4, 290, 188.44166564941406, 194.6, 150.3, 290, 1.2747012376785278, 1.44395983219147, 1.05617916584015, 12, 12.766616821289062, 14.599999999999994, 12.400000000000006, 12, 12.099913597106934, 14.599999999999994, 10.800000000000011, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 246.8872528076172, 256.196731055783, 190.544244434462, 289, 66.88726043701172, 76.1967310557826, 10.5442444344624, 289, 236.30921936035156, 236.633422851562, 235.91227722168, 12, 253.05931091308594, 256.196731055783, 252.087513861855, 12, 252.3586883544922, 256.1967310557826, 250.4062181958088, 12, 177.74542236328125, 178.171780917946, 177.440870073275, 12, 180.93348693847656, 180.93349376577646, 180.93349376577646, 12, 8.654861450195312, 14.6, 3.4, 600, 188.6548614501953, 194.6, 183.4, 600, 10.477666666666632, 11.2, 9.5, 600, 10.480689655172425, 11.1, 9.5, 290, 9.585162107821185, 9.66720801658605, 9.51260794473229, 12, 10.482291332274041, 11.01, 9.71818181818182, 289, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 11.074999999999998, 11.3, 11.0, 12, 8.0, 8.0, 8.0, 12, 6.919496130068807, 7.58697381474219, 5.89632194136306, 289, 6.05526342487223, 6.14150178215375, 5.98141879687956, 12, 6.9224658092442, 7.48204573504499, 6.14361390642974, 289, 7.98233036979883, 7.98233036979883, 7.98233036979883, 12, 8.456658326224758, 8.45665832622476, 8.45665832622476, 12, 7.803384131444742, 8.45665832622476, 7.74399556828292, 12, 4.313058857884861, 4.31305885788486, 4.31305885788486, 12, , , , , , , , , 230.63983154296875, 230.94, 230.36, 60, , , , , 90131.16666666667, 90200.0, 90101.0, 60, 234.00592041015625, 234.18, 233.84, 600, 7840.073953999999, 7840.11042, 7840.03743, 60, 78.66790953278691, 78.6685275, 78.6672905, 61, 7233.114811311476, 7233.34524, 7232.8846, 61, -72.55191352185791, -72.5480766666667, -72.555754, 61, , , , , 0.00013333333333333087, 0.67, -1.62, 600, 230.61807250976562, 230.89, 230.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90130.36333333314, 90200.18, 90100.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4353485107422, 233.59, 233.3, 600, 233.43519592285156, 233.59, 233.3, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.02, -0.02, 600, -2.6200166666666673, -2.37, -2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.075469456658, 7840.112553, 7840.03836, 600, 78.66792449094457, 78.66854255, 78.667306, 600, 7233.110848233335, 7233.340843, 7232.881127, 600, 72.55184747055544, 72.5556807166667, 72.5480187833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2365000000000297, 1.3, 1.2, 1200, 0.6667886855241261, 0.76, 0.59, 601, -0.00039999999999999975, 0.08, -0.09, 600, -0.05214999999999994, 0.07, -0.16, 600, 0.002733333333333337, 0.11, -0.11, 600, 0.10283333333333337, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.079499999999956, 7.1, 7.0, 600, 13.086000000000144, 13.1, 13.0, 600, 1.1364999999999827, 1.2, 1.1, 1200, 0.00021666666666666663, 0.02, -0.02, 600, 0.0016999999999999988, 0.06, -0.07, 600, 7.055666666666669, 7.07, 7.04, 60, , , , , , , , , , , , , , , , , 13.067000000000013, 13.09, 13.04, 60, 6.793833333333336, 6.87, 6.72, 60, 39872.77, 39872.82, 39872.72, 11, 8024.170000000001, 8024.22, 8024.12, 11, 2.5580623255813957, 2.55859, 2.55727, 43, 29.020823255813955, 29.0291, 29.0032, 43, 1447.926, 1447.981, 1447.896, 43, 1.479020930232558, 1.4962, 1.4715, 43, 2.550341694915255, 2.55137, 2.54961, 59, 29.08271016949153, 29.1, 29.0695, 59, 1447.2374237288134, 1447.347, 1447.177, 59, 1.3083237288135594, 1.3364, 1.2916, 59
2019-09-09 09:03:00, 476.1048484848485, 482.12, 470.32, 33, 484.09696969696967, 490.11, 478.29, 33, 7.992121212121212, 8.03, 7.95, 33, 0.9844749999999998, 1.027, 0.941, 120, 1447.2220499999992, 1448.925, 1446.569, 120, 1007.6613333333333, 1007.67, 1007.64, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5833333333333337, 1.6, 1.5, 30, 87.82000000000002, 87.9, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3441418716343016, -0.319506589498701, -0.366201302265722, 12, 1.5916867469879485, 1.61, 1.57, 83, , , , , 0.05581233333333343, 0.056684, 0.054968, 522, 5.1384885057471275, 5.158, 5.116, 522, -18.4726436781609, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5258412243584, 1010.53419868653, 1010.51414105206, 12, 1010.0, 1010.0, 1010.0, 60, 88.14166666666667, 88.3, 88.0, 12, 1.5077499999999988, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 29, 88.14482758620687, 88.3, 87.9, 29, , , , , 334.7881774902344, 339.9, 329.0, 600, 154.78817749023438, 159.89999999999998, 149.0, 600, 8.402833333333325, 9.8, 7.5, 600, 10.766031265258789, 15.1, 7.1, 286, 190.7660369873047, 195.1, 187.1, 286, 1.624167561531067, 1.80245089530945, 1.4401683807373, 12, 14.72499942779541, 15.099999999999994, 14.599999999999994, 12, 14.72499942779541, 15.099999999999994, 14.599999999999994, 12, 323.5, 323.5, 323.5, 12, 327.4752502441406, 330.3, 323.5, 12, 250.15977478027344, 257.092436629869, 244.757673690348, 287, 70.15978240966797, 77.0924366298685, 64.757673690348, 287, 237.00050354003906, 237.330703735352, 236.651275634766, 12, 256.420654296875, 257.092436629869, 256.196731055783, 12, 256.420654296875, 257.09243662986853, 256.1967310557826, 12, 178.17178344726562, 178.171780917946, 178.171780917946, 12, 187.02938842773438, 190.5442444344624, 180.93349376577646, 12, 10.772951126098633, 15.1, 7.1, 600, 190.77294921875, 195.1, 187.1, 600, 10.836166666666678, 11.5, 10.1, 600, 10.830419580419592, 11.5, 10.1, 286, 9.782185192230356, 9.88316044260028, 9.68555133079849, 12, 10.82605004751346, 11.38, 10.3363636363636, 287, 11.2480303030303, 11.38, 11.19, 12, 11.4, 11.5, 11.3, 12, 11.308333333333332, 11.5, 11.1, 12, 8.0, 8.0, 8.0, 12, 7.290979412743927, 7.9599764458479, 6.58875138149932, 287, 6.263277691973612, 6.37144550544498, 6.16039151118824, 12, 7.286191912748818, 7.82929006361353, 6.84571542221382, 287, 7.98233036979883, 7.98233036979883, 7.98233036979883, 12, 8.456658326224758, 8.45665832622476, 8.45665832622476, 12, 7.851986007065411, 7.9599764458479, 7.74399556828292, 12, 4.313058857884861, 4.31305885788486, 4.31305885788486, 12, , , , , , , , , 230.76466369628906, 230.95, 230.54, 60, , , , , 90231.16666666667, 90300.0, 90201.0, 60, 234.052490234375, 234.15, 233.95, 600, 7839.999715333333, 7840.0362, 7839.96323, 60, 78.66666192222222, 78.66727, 78.6660538333333, 60, 7233.580093499998, 7233.80749, 7233.353, 60, -72.559668225, -72.5558833333333, -72.5634581666667, 60, , , , , -0.00435000000000012, 0.51, -0.68, 600, 230.77154541015625, 230.97, 230.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90230.36394999985, 90300.19, 90200.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.48959350585938, 233.58, 233.41, 600, 233.48956298828125, 233.58, 233.41, 601, 0.0, 0.0, 0.0, 600, 0.006033333333333332, 0.04, -0.03, 600, -3.0969166666666683, -2.92, -3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.001196826668, 7840.038236, 7839.964197, 600, 78.66668661377769, 78.6673039333333, 78.66606995, 600, 7233.572381366668, 7233.803471, 7233.341616, 600, 72.55953968944443, 72.5633911833333, 72.5556936, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.668683333333332, 0.73, 0.61, 600, 0.0007000000000000001, 0.08, -0.09, 600, -0.04293333333333328, 0.06, -0.13, 600, -0.002633333333333334, 0.09, -0.09, 600, 0.09750000000000002, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666658, 0.03, -0.03, 600, 0.0019500000000000006, 0.08, -0.07, 600, 7.070166666666661, 7.08, 7.06, 60, , , , , , , , , , , , , , , , , 13.09433333333334, 13.11, 13.08, 60, 6.805833333333336, 6.86, 6.76, 60, 39872.885, 39872.94, 39872.83, 12, 8024.285, 8024.34, 8024.23, 12, 2.558781780821918, 2.56199, 2.55695, 73, 29.00239315068492, 29.0116, 28.9959, 73, 1448.0349178082192, 1448.197, 1447.911, 73, 1.5086191780821914, 1.5419, 1.4792, 73, 2.5538661666666655, 2.55972, 2.55142, 60, 29.076629999999998, 29.0944, 29.0648, 60, 1447.473233333333, 1447.766, 1447.349, 60, 1.362313333333333, 1.4219, 1.3367, 60
2019-09-09 09:04:00, 481.1393939393939, 483.33, 478.7, 33, 489.1212121212121, 491.29, 486.68, 33, 7.98181818181818, 8.01, 7.94, 33, 1.0532666666666666, 1.159, 0.983, 120, 1447.5571083333332, 1449.1, 1446.59, 120, 1007.6495000000011, 1007.68, 1007.59, 60, 8.0, 8.0, 8.0, 60, -0.7578333333333334, -0.75, -0.76, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 87.84333333333332, 87.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33116850752934074, -0.319506589498701, -0.335055813539554, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 0.0570703659003831, 0.057965, 0.055958, 522, 5.138166666666669, 5.158, 5.116, 522, -18.457375478927183, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5149782709858, 1010.5341995631, 1010.49408528346, 12, 1010.0, 1010.0, 1010.0, 60, 88.22500000000001, 88.3, 88.2, 12, 1.5064999999999988, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 31, 88.22903225806459, 88.3, 88.2, 31, , , , , 335.34710693359375, 341.0, 328.4, 600, 155.34710693359375, 161.0, 148.39999999999998, 600, 8.438833333333317, 9.4, 7.6, 600, 12.672342300415039, 21.6, 8.5, 288, 192.67234802246094, 201.6, 188.5, 288, 2.152228355407715, 2.45712232589722, 1.84585571289062, 12, 16.899229049682617, 21.599999999999994, 15.099999999999994, 12, 16.899229049682617, 21.599999999999994, 15.099999999999994, 12, 323.5, 323.5, 323.5, 12, 348.51629638671875, 330.3, 6.0, 12, 252.94789123535156, 267.233310455684, 246.770241514264, 288, 72.94789123535156, 87.233310455684, 66.7702415142636, 288, 237.9544677734375, 238.488052368164, 237.41520690918, 12, 259.97491455078125, 267.233310455684, 257.092436629869, 12, 259.97491455078125, 267.233310455684, 257.09243662986853, 12, 178.27320861816406, 179.388895911631, 178.171780917946, 12, 217.43870544433594, 244.757673690348, 190.544244434462, 12, 12.696051597595215, 21.6, 8.5, 600, 192.696044921875, 201.6, 188.5, 600, 10.90916666666666, 11.7, 9.8, 600, 10.911111111111119, 11.7, 9.8, 288, 10.017089787079122, 10.1113770378078, 9.90959473501905, 12, 10.910323091542596, 11.59, 10.08, 287, 11.546666666666669, 11.59, 11.44, 12, 11.674999999999999, 11.7, 11.6, 12, 11.674999999999999, 11.7, 11.6, 12, 8.175000000000002, 8.4, 8.0, 12, 7.4127120652785266, 8.17547884839824, 6.54346508240028, 288, 6.51286287442121, 6.61314186125105, 6.39891092963618, 12, 7.411625344383457, 8.05745572740672, 6.64072267943474, 287, 8.032691299834513, 8.05745572740672, 7.98233036979883, 12, 8.456658326224758, 8.45665832622476, 8.45665832622476, 12, 8.141946882198354, 8.17547884839824, 8.04135098359869, 12, 4.506787736993904, 4.74749930231195, 4.31305885788486, 12, , , , , , , , , 230.92300415039062, 231.22, 230.71, 60, , , , , 90331.16666666667, 90400.0, 90301.0, 60, 234.04042053222656, 234.16, 233.97, 600, 7839.925701333333, 7839.96199, 7839.8895, 60, 78.66542835555555, 78.6660331666667, 78.664825, 60, 7234.042815333334, 7234.27037, 7233.81521, 60, -72.56738025555556, -72.5635868333333, -72.5711728333333, 60, , , , , -0.04301666666666671, 0.64, -0.96, 600, 230.9359893798828, 231.21, 230.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90330.37296666684, 90400.19, 90300.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4605255126953, 233.57, 233.34, 600, 233.4605255126953, 233.57, 233.34, 600, 0.0, 0.0, 0.0, 600, -0.0037770382695507406, 0.01, -0.04, 601, -2.819349999999985, -2.58, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.927208343332, 7839.964073, 7839.890401, 600, 78.6654534723889, 78.6660678833333, 78.6648400166667, 600, 7234.035380625001, 7234.266651, 7233.804245, 600, 72.5672563437501, 72.57111085, 72.5634040833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333634, 1.3, 1.2, 1200, 0.6671000000000032, 0.73, 0.61, 600, 0.0001663893510815309, 0.08, -0.08, 601, -0.04581666666666662, 0.06, -0.16, 600, 0.0008652246256239607, 0.11, -0.11, 601, -0.13699999999999998, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.097333333333287, 7.1, 7.0, 600, 13.100000000000142, 13.1, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333292e-05, 0.02, -0.03, 600, -0.002262895174708819, 0.07, -0.08, 601, 7.065499999999998, 7.07, 7.05, 60, , , , , , , , , , , , , , , , , 13.086500000000008, 13.1, 13.07, 60, 6.842000000000002, 6.92, 6.71, 60, 39873.0, 39873.05, 39872.95, 11, 8024.400000000001, 8024.45, 8024.35, 11, 2.5659208620689653, 2.56752, 2.56228, 58, 29.019641379310347, 29.0242, 29.0133, 58, 1448.4056206896548, 1448.489, 1448.207, 58, 1.5860482758620689, 1.6036, 1.5435, 58, 2.5600883333333333, 2.56089, 2.55917, 60, 29.089491666666664, 29.0941, 29.0838, 60, 1447.805466666666, 1447.851, 1447.76, 60, 1.4321949999999997, 1.4425, 1.4225, 60
2019-09-09 09:05:00, 479.2682352941175, 482.69, 474.42, 34, 487.2485294117646, 490.7, 482.4, 34, 7.98029411764706, 8.01, 7.94, 34, 1.1116, 1.3, 1.037, 120, 1447.660608333334, 1449.842, 1446.842, 120, 1007.6273333333324, 1007.65, 1007.56, 60, 8.0, 8.0, 8.0, 60, -0.7628333333333347, -0.76, -0.77, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5900000000000007, 1.6, 1.5, 30, 87.94000000000001, 88.1, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32210724187885814, -0.288455013978989, -0.335055813539554, 12, 1.562749999999996, 1.57, 1.54, 120, , , , , 0.05844916475095783, 0.059334, 0.057414, 522, 5.13744252873564, 5.158, 5.137, 522, -18.397988505747094, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4899083647224, 1010.50411534741, 1010.43391628394, 12, 1010.0, 1010.0, 1010.0, 60, 88.28333333333335, 88.5, 88.2, 12, 1.4974999999999985, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 29, 88.28965517241382, 88.5, 88.2, 29, , , , , 335.4130554199219, 342.3, 330.5, 600, 155.4130401611328, 162.29999999999995, 150.5, 600, 8.469499999999982, 9.4, 7.6, 600, 12.744211196899414, 18.8, 10.5, 287, 192.7442169189453, 198.8, 190.5, 287, 3.074537515640259, 3.52738809585571, 2.504714012146, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 21.60000228881836, 21.6, 21.599999999999994, 11, 323.5, 323.5, 323.5, 11, 8.209092140197754, 8.5, 7.7, 11, 252.9265899658203, 263.769093286792, 249.453200793597, 287, 72.92658996582031, 83.7690932867918, 69.4532007935971, 287, 239.39175415039062, 240.022354125977, 238.556381225586, 11, 267.2333068847656, 267.233310455684, 267.233310455684, 11, 267.2333068847656, 267.233310455684, 267.233310455684, 11, 179.38890075683594, 179.388895911631, 179.388895911631, 11, 246.34768676757812, 246.770241514264, 245.704401515132, 11, 12.758286476135254, 18.8, 10.5, 600, 192.75828552246094, 198.8, 190.5, 600, 10.875833333333341, 11.6, 9.4, 600, 10.876655052264816, 11.6, 9.4, 287, 10.210624968532128, 10.292334373916, 10.1293240901213, 11, 10.883880266075382, 11.51, 9.61, 287, 11.590000000000002, 11.59, 11.59, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 8.527272727272727, 8.8, 8.4, 11, 7.389721906545601, 8.08018426672805, 6.07512020037435, 287, 6.716580408730217, 6.80205613290998, 6.63309282015066, 11, 7.396296221416845, 7.98538905696709, 6.27311863748077, 287, 8.05745572740672, 8.05745572740672, 8.05745572740672, 11, 8.456658326224758, 8.45665832622476, 8.45665832622476, 11, 8.17547884839824, 8.17547884839824, 8.17547884839824, 11, 4.901931476880111, 5.1700741406462, 4.74749930231195, 11, , , , , , , , , 231.0503387451172, 231.16, 230.89, 60, , , , , 90431.16666666667, 90500.0, 90401.0, 60, 233.92276000976562, 233.97, 233.88, 599, 7839.852161833333, 7839.88825, 7839.81613, 60, 78.66420269722222, 78.6648041666667, 78.6636021666667, 60, 7234.5052468333315, 7234.73202, 7234.27802, 60, -72.57508744722222, -72.5713003333333, -72.578867, 60, , , , , -0.12474123539232075, 0.33, -0.92, 599, 231.03945922851562, 231.15, 230.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90430.3733333335, 90500.19, 90400.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.3412322998047, 233.41, 233.28, 600, 233.3412322998047, 233.41, 233.28, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666646, 0.03, -0.04, 600, -2.6939000000000033, -2.57, -2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.853595003345, 7839.890278, 7839.816997, 600, 78.66422658338892, 78.6648379666667, 78.6636166166667, 600, 7234.498098508329, 7234.728298, 7234.267426, 600, 72.57496830847222, 72.5788049666667, 72.5711237666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2068333333333534, 1.3, 1.2, 1200, 0.6673499999999999, 0.72, 0.61, 600, -0.0006999999999999998, 0.06, -0.08, 600, -0.06040000000000003, 0.01, -0.15, 600, 0.0011333333333333336, 0.07, -0.12, 600, -0.084, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.016999999999999, 7.1, 7.0, 600, 13.028333333333322, 13.1, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.319467554076554e-05, 0.02, -0.03, 601, -0.0016000000000000007, 0.06, -0.07, 600, 7.041333333333327, 7.06, 7.02, 60, , , , , , , , , , , , , , , , , 13.039333333333332, 13.07, 13.01, 60, 6.824166666666667, 6.93, 6.68, 60, 39873.11000000001, 39873.16, 39873.06, 11, 8024.51, 8024.56, 8024.46, 11, 2.56624, 2.56791, 2.56434, 58, 29.00744310344827, 29.0238, 28.9877, 58, 1448.4682586206895, 1448.522, 1448.421, 58, 1.6035724137931031, 1.6119, 1.5972, 58, 2.558979166666666, 2.5603, 2.55727, 60, 29.078274999999984, 29.0966, 29.0579, 60, 1447.777766666667, 1447.837, 1447.745, 60, 1.4293433333333334, 1.4408, 1.4222, 60
2019-09-09 09:06:00, 471.6242424242424, 473.92, 468.75, 33, 479.61363636363643, 481.91, 476.74, 33, 7.989393939393938, 8.02, 7.95, 33, 1.2580666666666669, 1.632, 1.075, 120, 1448.649683333333, 1450.913, 1447.322, 120, 1007.618524590165, 1007.65, 1007.56, 61, 8.0, 8.0, 8.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.5833333333333341, 1.6, 1.5, 30, 88.0633333333333, 88.1, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29880033853568966, -0.288455013978989, -0.30397300081404, 12, 1.5424999999999993, 1.57, 1.54, 120, , , , , 0.05980489463601527, 0.060822, 0.058582, 522, 5.137764367816099, 5.158, 5.137, 522, -18.38277777777775, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4815524838582, 1010.50411620172, 1010.43391713812, 12, 1010.0, 1010.0, 1010.0, 60, 88.43333333333332, 88.5, 88.4, 12, 1.5079310344827594, 1.51, 1.48, 58, 1.3999999999999992, 1.4, 1.4, 30, 88.44666666666669, 88.5, 88.4, 30, , , , , 335.3094787597656, 338.4, 328.6, 600, 155.30947875976562, 158.39999999999998, 148.60000000000002, 600, 8.613999999999987, 9.6, 7.6, 600, 13.356245994567871, 18.8, 10.2, 287, 193.3562469482422, 198.8, 190.2, 287, 4.22350549697876, 4.94459438323975, 3.66996550559998, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.36673927307129, 21.599999999999994, 18.8, 12, 323.5, 323.5, 323.5, 12, 9.05000114440918, 9.1, 8.5, 12, 253.42149353027344, 262.554780830869, 248.898644018111, 287, 73.42149353027344, 82.5547808308693, 68.8986440181109, 287, 241.04466247558594, 242.115615844727, 240.225326538086, 12, 267.2333068847656, 267.233310455684, 267.233310455684, 12, 266.94476318359375, 267.233310455684, 263.769093286792, 12, 180.2904815673828, 180.5910037315915, 179.388895911631, 12, 247.4041290283203, 247.461752000487, 246.770241514264, 12, 13.347295761108398, 19.0, 10.2, 600, 193.3472900390625, 199.0, 190.2, 600, 11.166666666666677, 12.1, 9.9, 600, 11.163066202090592, 12.1, 9.9, 287, 10.3824856211627, 10.4681471200555, 10.3027402011793, 12, 11.145859993664875, 11.91, 10.28, 287, 11.803333333333333, 11.91, 11.59, 12, 11.966666666666663, 12.1, 11.7, 12, 11.966666666666663, 12.1, 11.7, 12, 8.891666666666667, 9.2, 8.8, 12, 7.70593455542, 8.58261919425068, 6.54611073897976, 287, 6.89656671968591, 6.98290527746749, 6.81132424875201, 12, 7.689022011931346, 8.39577342909091, 6.89813861950814, 287, 8.28574532370395, 8.39577342909091, 8.05745572740672, 12, 8.540632238242042, 8.58261919425068, 8.45665832622476, 12, 8.4469057456332, 8.58261919425068, 8.17547884839824, 12, 5.258864645023999, 5.55624716595915, 5.1700741406462, 12, , , , , , , , , 230.7639923095703, 231.1, 230.48, 60, , , , , 90531.16666666667, 90600.0, 90501.0, 60, 233.83087158203125, 233.92, 233.77, 601, 7839.7788175, 7839.81493, 7839.74269, 60, 78.66298029166664, 78.6635821666667, 78.6623781666667, 60, 7234.964590166666, 7235.18897, 7234.73968, 60, -72.58274316944446, -72.5789946666667, -72.5864828333333, 60, , , , , -0.06196339434276148, 0.46, -0.35, 601, 230.72166442871094, 231.03, 230.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90530.3733333335, 90600.19, 90500.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.2677459716797, 233.33, 233.2, 600, 233.2677459716797, 233.33, 233.2, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.02, -0.02, 600, -2.6830666666666843, -2.58, -2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.78021953168, 7839.816875, 7839.743533, 600, 78.6630036588611, 78.6636145833333, 78.6623922166667, 600, 7234.957659119986, 7235.185427, 7234.729068, 600, 72.58262765200006, 72.5864237833333, 72.5788178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6669500000000002, 0.74, 0.59, 600, -0.00018363939899833012, 0.06, -0.06, 599, -0.05553333333333337, 0.05, -0.15, 600, 0.0003666666666666668, 0.08, -0.09, 600, 0.03800000000000001, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.957999999999899, 13.0, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003672787979966613, 0.02, -0.02, 599, 0.0008848080133555927, 0.06, -0.06, 599, 7.002166666666669, 7.02, 6.98, 60, , , , , , , , , , , , , , , , , 12.968500000000013, 13.01, 12.93, 60, 6.828, 6.87, 6.79, 60, 39873.225, 39873.28, 39873.17, 12, 8024.625, 8024.68, 8024.57, 12, 2.565866034482759, 2.56735, 2.56471, 58, 29.019431034482757, 29.0252, 29.0149, 58, 1448.4031379310347, 1448.472, 1448.344, 58, 1.5855637931034487, 1.5993, 1.5733, 58, 2.558156166666667, 2.55958, 2.55772, 60, 29.087471666666655, 29.0927, 29.0839, 60, 1447.6953500000002, 1447.763, 1447.668, 60, 1.4083833333333335, 1.4219, 1.4021, 60
2019-09-09 09:07:00, 464.2717647058823, 470.59, 460.14, 34, 472.2620588235293, 478.55, 468.15, 34, 7.99029411764706, 8.03, 7.95, 34, 1.2997250000000007, 1.474, 1.203, 120, 1448.9188499999996, 1452.842, 1447.613, 120, 1007.5886666666669, 1007.61, 1007.57, 60, 8.0, 8.0, 8.0, 61, -0.7936065573770485, -0.77, -0.8, 61, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 87.92666666666673, 88.1, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30138926998313315, -0.288455013978989, -0.319506589498701, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.06129686015325671, 0.062311, 0.060236, 522, 5.138488505747129, 5.158, 5.137, 522, -18.376379310344795, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.4556468489576, 1010.47403187422, 1010.4439471611, 12, 1010.0, 1010.0, 1010.0, 61, 88.41666666666664, 88.5, 88.3, 12, 1.507999999999999, 1.51, 1.48, 120, 1.3999999999999992, 1.4, 1.4, 30, 88.41000000000005, 88.5, 88.3, 30, , , , , 334.7834777832031, 338.7, 331.0, 600, 154.7834930419922, 158.70000000000005, 151.0, 600, 9.06083333333332, 10.1, 8.2, 600, 12.712484359741211, 21.3, 8.5, 287, 192.7124786376953, 201.3, 188.5, 287, 5.8231892585754395, 6.31713628768921, 5.05332231521606, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.675073623657227, 21.3, 18.8, 12, 323.5, 323.5, 323.5, 12, 9.733331680297852, 10.2, 9.4, 12, 252.4507598876953, 266.209938404252, 246.051222957858, 287, 72.45075988769531, 86.2099384042519, 66.0512229578576, 287, 243.30369567871094, 244.024658203125, 242.208587646484, 12, 267.2333068847656, 267.233310455684, 267.233310455684, 12, 265.59979248046875, 266.209938404252, 263.7690932867918, 12, 180.8193359375, 180.93349376577646, 180.5910037315915, 12, 247.98220825195312, 248.898644018111, 247.327633297026, 12, 12.70189094543457, 21.3, 8.5, 600, 192.70188903808594, 201.3, 188.5, 600, 11.463499999999998, 12.3, 10.0, 600, 11.461324041811855, 12.3, 10.0, 287, 10.55483620779186, 10.6297916666667, 10.4836224843858, 12, 11.45358251504593, 12.15, 10.19, 287, 12.050000000000002, 12.15, 11.91, 12, 12.216666666666667, 12.3, 12.1, 12, 12.216666666666667, 12.3, 12.1, 12, 9.274999999999999, 9.3, 9.2, 12, 8.00861453848521, 8.82692222884991, 6.64945147693796, 287, 7.069888393487738, 7.14915582747236, 6.99911816400104, 12, 8.001396778585777, 8.64915932934801, 6.84613878392598, 287, 8.543581870907552, 8.64915932934801, 8.39577342909091, 12, 8.708620410768797, 8.82692222884991, 8.58261919425068, 12, 8.708620410768797, 8.82692222884991, 8.58261919425068, 12, 5.632344894639787, 5.6577108042, 5.55624716595915, 12, , , , , , , , , 230.79600524902344, 230.98, 230.56, 60, , , , , 90631.16666666667, 90700.0, 90601.0, 60, 234.02923583984375, 234.15, 233.9, 600, 7839.705550333333, 7839.74146, 7839.66977, 60, 78.6617591722222, 78.6623576666667, 78.6611628333333, 60, 7235.420256666668, 7235.6438, 7235.19659, 60, -72.5903376111111, -72.5866098333333, -72.5940633333333, 60, , , , , 0.1517666666666668, 0.53, -0.74, 600, 230.8035430908203, 231.0, 230.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90630.3733333335, 90700.19, 90600.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4342498779297, 233.52, 233.32, 600, 233.4342498779297, 233.52, 233.32, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999999, 0.03, -0.02, 600, -2.76179999999999, -2.66, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.706991563336, 7839.74341, 7839.670701, 600, 78.66178319272225, 78.6623901666667, 78.66117835, 600, 7235.413070083334, 7235.639665, 7235.18619, 600, 72.59021783472214, 72.5939944166667, 72.5864365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6675666666666652, 0.75, 0.6, 600, 0.00028286189683860184, 0.08, -0.08, 601, -0.05523333333333339, 0.02, -0.14, 600, 8.333333333333352e-05, 0.11, -0.08, 600, 0.11316666666666685, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.957833333333371, 7.0, 6.9, 600, 12.888499999999908, 12.9, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 9.999999999999996e-05, 0.03, -0.03, 600, 0.0020333333333333327, 0.07, -0.07, 600, 6.964999999999995, 6.99, 6.95, 60, , , , , , , , , , , , , , , , , 12.898666666666665, 12.95, 12.86, 60, 6.7481666666666635, 6.86, 6.66, 60, 39873.34, 39873.39, 39873.29, 11, 8024.74, 8024.79, 8024.69, 11, 2.5654415517241382, 2.56632, 2.56476, 58, 29.01204482758621, 29.016, 29.0069, 58, 1448.4037758620689, 1448.452, 1448.352, 58, 1.587855172413793, 1.5982, 1.5752, 58, 2.5583759999999995, 2.55883, 2.55783, 60, 29.08046333333334, 29.0854, 29.0768, 60, 1447.7335833333334, 1447.758, 1447.708, 60, 1.4188933333333333, 1.4244, 1.4138, 60
2019-09-09 09:08:00, 457.5227272727272, 459.9, 456.5, 33, 465.50757575757575, 467.91, 464.48, 33, 7.9848484848484835, 8.04, 7.92, 33, 1.6373250000000006, 1.926, 1.438, 120, 1449.8720916666664, 1452.592, 1447.573, 120, 1007.5741666666675, 1007.6, 1007.53, 60, 8.0, 8.0, 8.0, 60, -0.8209999999999994, -0.8, -0.87, 60, 1.4666666666666668, 1.5, 1.4, 12, , , , , 1.6466666666666676, 1.7, 1.6, 30, 87.70999999999995, 87.8, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25765281386004807, -0.205341919437558, -0.335055813539554, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.06283350383141759, 0.064116, 0.061379, 522, 5.138609195402299, 5.158, 5.137, 522, -18.377049808429085, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4369386881925, 1010.45397623125, 1010.403279371, 12, 1010.0, 1010.0, 1010.0, 60, 88.27499999999999, 88.4, 88.2, 12, 1.5347499999999996, 1.57, 1.51, 120, 1.4733333333333334, 1.5, 1.4, 30, 88.2766666666667, 88.4, 88.2, 30, , , , , 335.7914733886719, 340.5, 332.5, 600, 155.79147338867188, 160.5, 152.5, 600, 9.148833333333334, 10.0, 8.4, 600, 12.219815254211426, 16.2, 8.5, 287, 192.21981811523438, 196.2, 188.5, 287, 7.253540515899658, 8.17943668365479, 6.55042219161987, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.30000114440918, 21.3, 21.3, 12, 323.5, 323.5, 323.5, 12, 8.5, 8.5, 8.5, 12, 251.622314453125, 257.933586054718, 246.105571206698, 287, 71.62230682373047, 77.9335860547184, 66.1055712066984, 287, 245.26773071289062, 246.569274902344, 244.287261962891, 12, 267.2333068847656, 267.233310455684, 267.233310455684, 12, 266.2099304199219, 266.209938404252, 266.209938404252, 12, 180.93348693847656, 180.93349376577646, 180.93349376577646, 12, 246.0512237548828, 246.051222957858, 246.051222957858, 12, 12.231450080871582, 16.2, 8.5, 600, 192.2314453125, 196.2, 188.5, 600, 11.549333333333326, 12.7, 10.6, 600, 11.550871080139363, 12.7, 10.7, 287, 10.716729870558543, 10.7832928100035, 10.6457827143353, 12, 11.559800443458967, 12.2636363636364, 10.8636363636364, 287, 12.216287878787897, 12.2636363636364, 12.15, 12, 12.533333333333333, 12.7, 12.3, 12, 12.533333333333333, 12.7, 12.3, 12, 9.316666666666666, 9.4, 9.3, 12, 8.100114593413231, 9.21726080652646, 7.30532216545052, 287, 7.2312822610347105, 7.29169242199506, 7.16261035790746, 12, 8.108154650797507, 8.78169120645571, 7.46209097792782, 287, 8.726469590994165, 8.78169120645571, 8.64915932934801, 12, 9.054619732494562, 9.21726080652646, 8.82692222884991, 12, 9.054619732494562, 9.21726080652646, 8.82692222884991, 12, 5.678146180901243, 5.78032306440746, 5.6577108042, 12, , , , , , , , , 230.9386749267578, 231.09, 230.72, 60, , , , , 90731.16666666667, 90800.0, 90701.0, 60, 234.0272216796875, 234.16, 233.89, 600, 7839.632934166661, 7839.66854, 7839.59728, 60, 78.66054890277778, 78.6611423333333, 78.6599546666667, 60, 7235.87473883333, 7236.09817, 7235.65131, 60, -72.5979123138889, -72.5941885, -72.6016361666667, 60, , , , , 0.027666666666666558, 0.74, -0.92, 600, 230.94830322265625, 231.12, 230.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90730.4467833333, 90800.2, 90700.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.43447875976562, 233.57, 233.3, 600, 233.43447875976562, 233.57, 233.3, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, -2.74268333333333, -2.63, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.634417291678, 7839.670579, 7839.598267, 600, 78.66057362152783, 78.6611763166667, 78.6599711166667, 600, 7235.867352758336, 7236.094154, 7235.640425, 600, 72.59778921263886, 72.6015692333333, 72.5940070833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6689166666666666, 0.79, 0.56, 600, -0.0009499999999999996, 0.1, -0.1, 600, -0.05896666666666668, -0.01, -0.11, 600, 1.6666666666666708e-05, 0.06, -0.07, 600, 0.007166666666666703, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.9143333333333805, 7.0, 6.9, 600, 12.83900000000001, 12.9, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00048252911813643915, 0.03, -0.03, 601, 0.0002828618968386026, 0.06, -0.07, 601, 6.937666666666668, 6.95, 6.93, 60, , , , , , , , , , , , , , , , , 12.848000000000008, 12.87, 12.83, 60, 6.771166666666668, 6.86, 6.68, 60, 39873.45, 39873.5, 39873.4, 11, 8024.85, 8024.9, 8024.8, 11, 2.5662058620689656, 2.56732, 2.56497, 58, 29.010477586206896, 29.0146, 29.0063, 58, 1448.4554137931036, 1448.527, 1448.388, 58, 1.5998224137931039, 1.6164, 1.5855, 58, 2.5597904999999996, 2.5605, 2.55877, 60, 29.078728333333334, 29.0839, 29.071, 60, 1447.8254, 1447.893, 1447.756, 60, 1.4397783333333334, 1.4567, 1.4237, 60
2019-09-09 09:09:00, 459.3663636363637, 462.6, 457.13, 33, 467.35787878787875, 470.57, 465.14, 33, 7.99151515151515, 8.03, 7.95, 33, 1.7928416666666664, 2.347, 1.545, 120, 1451.0749083333335, 1455.147, 1448.691, 120, 1007.5828333333327, 1007.59, 1007.57, 60, 8.0, 8.0, 8.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7000000000000006, 1.7, 1.7, 29, 87.54137931034482, 87.6, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.210523927453096, -0.205341919437558, -0.220887943484172, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.06434161302681983, 0.065895, 0.063163, 522, 5.13949425287356, 5.158, 5.137, 522, -18.358946360153222, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4467368961217, 1010.45342300322, 1010.43336517438, 12, 1010.0, 1010.0, 1010.0, 60, 88.36666666666666, 88.4, 88.3, 12, 1.5684999999999956, 1.57, 1.54, 120, 1.5, 1.5, 1.5, 30, 88.36333333333337, 88.4, 88.3, 30, , , , , 335.13232421875, 339.2, 330.1, 600, 155.13232421875, 159.20000000000005, 150.10000000000002, 600, 8.879166666666665, 9.7, 7.9, 600, 11.445501327514648, 17.7, 7.4, 287, 191.44549560546875, 197.7, 187.4, 287, 9.00295639038086, 9.72292232513428, 8.37574577331543, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.941455841064453, 21.3, 16.19999999999999, 12, 323.5, 323.5, 323.5, 12, 8.041668891906738, 8.5, 7.400000000000006, 12, 250.3273162841797, 260.129857762003, 244.29725858939, 286, 70.32731628417969, 80.1298577620031, 64.2972585893901, 286, 247.60145568847656, 248.547821044922, 246.761077880859, 12, 267.2333068847656, 267.233310455684, 267.233310455684, 12, 260.870361328125, 266.209938404252, 257.933586054718, 12, 180.93348693847656, 180.93349376577646, 180.93349376577646, 12, 245.32041931152344, 246.051222957858, 244.29725858939, 12, 11.44434928894043, 17.7, 7.4, 600, 191.44435119628906, 197.7, 187.4, 600, 11.653333333333311, 12.5, 10.5, 600, 11.653310104529622, 12.5, 10.5, 287, 10.868111335371141, 10.9397360194512, 10.7935069444444, 12, 11.652385175799807, 12.39, 10.72, 287, 12.316287878787898, 12.39, 12.2636363636364, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 9.400000000000002, 9.4, 9.4, 12, 8.206178176963327, 9.01661289720591, 7.20004334336701, 286, 7.376652465040419, 7.44663321244485, 7.30259148577152, 12, 8.203322835914877, 8.90177174367292, 7.37170506110023, 287, 8.83172476362955, 8.90177174367292, 8.78169120645571, 12, 9.217260806526458, 9.21726080652646, 9.21726080652646, 12, 9.217260806526458, 9.21726080652646, 9.21726080652646, 12, 5.809322783646361, 5.89632194136306, 5.78032306440746, 12, , , , , , , , , 230.86416625976562, 231.07, 230.63, 60, , , , , 90831.16666666667, 90900.0, 90801.0, 60, 233.93646240234375, 234.04, 233.87, 600, 7839.560576499998, 7839.59608, 7839.52516, 60, 78.65934294166668, 78.6599346666667, 78.6587526666667, 60, 7236.327628333332, 7236.54868, 7236.10574, 60, -72.60546047222223, -72.6017623333333, -72.6091446666667, 60, , , , , -0.0715333333333335, 0.5, -0.73, 600, 230.86380004882812, 231.06, 230.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90830.45, 90900.2, 90800.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.34463500976562, 233.45, 233.28, 600, 233.34463500976562, 233.45, 233.28, 600, 0.0, 0.0, 0.0, 600, 0.0043500000000000075, 0.04, -0.03, 600, -2.999433333333333, -2.79, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.562147325008, 7839.598146, 7839.526264, 600, 78.65936912208333, 78.6599691, 78.6587710666667, 600, 7236.320691764999, 7236.545452, 7236.094914, 600, 72.60534486275003, 72.6090908666667, 72.6015819, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6671833333333331, 0.76, 0.58, 600, 0.001133333333333333, 0.11, -0.09, 600, -0.06115000000000003, 0.05, -0.15, 600, -1.0755285551056204e-18, 0.12, -0.1, 600, -0.010333333333333498, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.755333333333295, 12.8, 12.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005833333333333334, 0.03, -0.02, 600, -4.999999999999992e-05, 0.06, -0.07, 600, 6.903333333333332, 6.94, 6.87, 60, , , , , , , , , , , , , , , , , 12.785333333333336, 12.86, 12.71, 60, 6.809166666666667, 6.91, 6.67, 60, 39873.565, 39873.62, 39873.51, 12, 8024.965, 8025.02, 8024.91, 12, 2.568791206896552, 2.57086, 2.56701, 58, 29.016529310344822, 29.0403, 28.9933, 58, 1448.590051724138, 1448.646, 1448.526, 58, 1.6280431034482754, 1.6349, 1.6172, 58, 2.562686833333333, 2.56395, 2.56014, 60, 29.09707833333333, 29.1147, 29.0621, 60, 1447.9359000000002, 1447.965, 1447.899, 60, 1.4589533333333333, 1.4628, 1.451, 60
2019-09-09 09:10:00, 460.014117647059, 463.36, 458.08, 34, 467.9982352941177, 471.31, 466.07, 34, 7.984117647058825, 8.01, 7.95, 34, 1.875033333333332, 2.108, 1.569, 120, 1450.2389833333339, 1454.164, 1447.994, 120, 1007.5796666666666, 1007.6, 1007.56, 60, 8.0, 8.0, 8.0, 60, -0.8860000000000005, -0.87, -0.89, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 87.45000000000005, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23257617868775074, -0.205341919437558, -0.267620032776222, 12, 1.5397499999999995, 1.54, 1.51, 120, , , , , 0.06593526003824095, 0.06724, 0.064541, 523, 5.14041954022988, 5.158, 5.137, 522, -18.34691570881223, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4425594591431, 1010.46345177736, 1010.42333854479, 12, 1010.0, 1010.0, 1010.0, 60, 88.22500000000002, 88.4, 88.0, 12, 1.5906666666666702, 1.61, 1.57, 120, 1.5, 1.5, 1.5, 29, 88.22413793103446, 88.4, 88.0, 29, , , , , 335.65087890625, 338.9, 331.2, 600, 155.65087890625, 158.89999999999998, 151.2, 600, 9.049666666666667, 10.0, 8.3, 600, 12.0737943649292, 17.7, 8.0, 287, 192.07379150390625, 197.7, 188.0, 287, 10.364310264587402, 10.8711824417114, 9.78378868103027, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 323.5, 323.5, 323.5, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 251.345458984375, 259.918504709213, 245.467919013938, 288, 71.34546661376953, 79.918504709213, 65.4679190139377, 288, 249.4389190673828, 250.148376464844, 248.693130493164, 11, 267.2333068847656, 267.233310455684, 267.233310455684, 11, 260.1298522949219, 260.129857762003, 260.129857762003, 11, 180.93348693847656, 180.93349376577646, 180.93349376577646, 11, 244.29725646972656, 244.29725858939, 244.29725858939, 11, 12.058931350708008, 17.7, 8.0, 600, 192.05892944335938, 197.7, 188.0, 600, 11.632833333333322, 12.6, 10.4, 600, 11.63066202090592, 12.6, 10.4, 287, 10.99642097857493, 11.0653578874218, 10.9488016672456, 11, 11.624226641414147, 12.51, 10.5727272727273, 288, 12.411818181818182, 12.51, 12.39, 11, 12.700000000000001, 12.7, 12.7, 11, 12.590909090909092, 12.7, 12.5, 11, 9.400000000000002, 9.4, 9.4, 11, 8.223378352282612, 9.18026746768502, 7.01059359946944, 288, 7.509976054900048, 7.58477229650896, 7.45534790222169, 11, 8.218010073919418, 9.08937430893754, 7.16690040345915, 288, 8.935881300993762, 9.08937430893754, 8.90177174367292, 11, 9.217260806526458, 9.21726080652646, 9.21726080652646, 11, 9.119331149773219, 9.21726080652646, 9.01661289720591, 11, 5.896321941363061, 5.89632194136306, 5.89632194136306, 11, , , , , , , , , 230.98367309570312, 231.23, 230.75, 60, , , , , 90931.16666666667, 91000.0, 90901.0, 60, 234.09718322753906, 234.21, 233.99, 600, 7839.488866999999, 7839.52397, 7839.45391, 60, 78.65814778333333, 78.6587328333333, 78.6575651666667, 60, 7236.776391666667, 7236.99628, 7236.55618, 60, -72.6129398611111, -72.6092696666667, -72.6166046666667, 60, , , , , 0.22151666666666642, 0.44, -0.03, 600, 231.01473999023438, 231.32, 230.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 90930.45, 91000.2, 90900.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.51390075683594, 233.65, 233.41, 600, 233.51390075683594, 233.65, 233.41, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, 0.02, -0.03, 600, -2.986833333333336, -2.85, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.4904879216665, 7839.526144, 7839.455011, 600, 78.65817479869435, 78.6587690666667, 78.6575835166667, 600, 7236.76985711167, 7236.993243, 7236.546203, 600, 72.6128309518611, 72.61655405, 72.6091033833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6680000000000006, 0.73, 0.62, 600, 0.0002999999999999999, 0.07, -0.07, 600, -0.057299999999999955, 0.09, -0.2, 600, -0.0013666666666666675, 0.14, -0.09, 600, 0.1731666666666665, 4.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.813666666666741, 6.9, 6.8, 600, 12.654333333333424, 12.7, 12.6, 600, 1.181833333333359, 1.2, 1.1, 1200, -0.0002, 0.02, -0.02, 600, 0.0029666666666666717, 0.07, -0.05, 600, 6.8396666666666635, 6.87, 6.81, 60, , , , , , , , , , , , , , , , , 12.664833333333332, 12.72, 12.62, 60, 6.648833333333333, 6.79, 6.61, 60, 39873.68, 39873.73, 39873.63, 11, 8025.079999999999, 8025.13, 8025.03, 11, 2.571399137931035, 2.57302, 2.57034, 58, 29.04872413793103, 29.0597, 29.0369, 58, 1448.6332241379307, 1448.692, 1448.596, 58, 1.6282431034482754, 1.6382, 1.6221, 58, 2.5652765000000004, 2.56627, 2.56361, 60, 29.124400000000012, 29.1309, 29.1147, 60, 1447.9959499999998, 1448.036, 1447.929, 60, 1.4643150000000005, 1.4726, 1.4522, 60
2019-09-09 09:11:00, 459.1745454545455, 461.93, 457.28, 33, 467.15515151515143, 469.94, 465.25, 33, 7.98060606060606, 8.03, 7.94, 33, 1.9068166666666666, 2.062, 1.688, 120, 1451.3091583333326, 1453.866, 1449.724, 120, 1007.5700000000008, 1007.59, 1007.54, 60, 8.0, 8.0, 8.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 87.33333333333331, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2585240774234638, -0.252026966457208, -0.267620032776222, 12, 1.5379999999999996, 1.54, 1.51, 120, , , , , 0.067171061302682, 0.068124, 0.06601, 522, 5.140212237093688, 5.158, 5.137, 523, -18.333518164435915, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4358748949365, 1010.45342458473, 1010.41331134272, 12, 1010.0, 1010.0, 1010.0, 60, 88.05833333333334, 88.1, 88.0, 12, 1.629249999999996, 1.64, 1.61, 120, 1.5, 1.5, 1.5, 30, 88.05999999999995, 88.2, 87.9, 30, , , , , 335.7791748046875, 339.4, 331.6, 600, 155.77919006347656, 159.39999999999998, 151.60000000000002, 600, 9.364833333333324, 10.2, 8.5, 600, 13.214639663696289, 20.1, 9.6, 288, 193.2146453857422, 200.1, 189.6, 288, 11.508957862854004, 11.9252281188965, 11.0207862854004, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.92500114440918, 20.099999999999994, 17.69999999999999, 12, 327.4752502441406, 330.3, 323.5, 12, 7.59999942779541, 8.0, 7.400000000000006, 12, 252.7458953857422, 262.82551855743, 247.596113674453, 288, 72.74589538574219, 82.8255185574302, 67.5961136744532, 288, 250.93536376953125, 251.443695068359, 250.328887939453, 12, 267.2333068847656, 267.233310455684, 267.233310455684, 12, 261.4776916503906, 262.82551855743, 260.129857762003, 12, 186.5923309326172, 190.5442444344624, 180.93349376577646, 12, 244.7850341796875, 245.467919013938, 244.29725858939, 12, 13.212890625, 20.6, 9.6, 600, 193.212890625, 200.6, 189.6, 600, 11.685500000000015, 12.6, 10.7, 600, 11.686805555555555, 12.6, 10.8, 288, 11.149725341075966, 11.2200556134863, 11.0818276580959, 12, 11.694339562876158, 12.56, 11.1, 287, 12.5225, 12.56, 12.51, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 9.400000000000002, 9.4, 9.4, 12, 8.322550563629953, 9.2194524346294, 7.47143399777457, 288, 7.6760919603731255, 7.7537398345676, 7.60093951103042, 12, 8.329128827716149, 9.17918594183201, 7.73618219500045, 287, 9.111827217161155, 9.17918594183201, 9.08937430893754, 12, 9.217808713552195, 9.2194524346294, 9.21726080652646, 12, 9.190063709421116, 9.2194524346294, 9.18026746768502, 12, 5.89632194136306, 5.89632194136306, 5.89632194136306, 12, , , , , , , , , 231.114501953125, 231.46, 230.81, 60, , , , , 91031.16666666667, 91100.0, 91001.0, 60, 234.00033569335938, 234.15, 233.94, 600, 7839.417953833335, 7839.45274, 7839.3832, 60, 78.65696589722221, 78.6575456666667, 78.6563866666667, 60, 7237.223307000002, 7237.4425, 7237.00381, 60, -72.62038845000001, -72.6167301666667, -72.6240416666667, 60, , , , , -0.22846666666666632, 0.03, -0.76, 600, 231.119140625, 231.32, 230.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91030.45, 91100.2, 91000.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4400634765625, 233.59, 233.38, 600, 233.4400634765625, 233.59, 233.38, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999988, 0.03, -0.04, 600, -2.702433333333347, -2.52, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.4195937766635, 7839.454893, 7839.384327, 600, 78.65699322961115, 78.65758155, 78.65640545, 600, 7237.216747930001, 7237.439033, 7236.99399, 600, 72.62027913216656, 72.6239838833333, 72.6165665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6682166666666678, 0.76, 0.56, 600, -0.0010333333333333347, 0.1, -0.1, 600, -0.05480000000000005, 0.1, -0.23, 600, 0.0014499999999999984, 0.15, -0.12, 600, -0.1911666666666664, 3.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.592166666666785, 12.6, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666813e-05, 0.03, -0.03, 600, -0.003166666666666665, 0.05, -0.06, 600, 6.800000000000009, 6.82, 6.79, 60, , , , , , , , , , , , , , , , , 12.592833333333344, 12.62, 12.57, 60, 6.579833333333335, 6.76, 6.49, 60, 39873.79000000001, 39873.84, 39873.74, 11, 8025.19, 8025.24, 8025.14, 11, 2.5738318965517246, 2.57454, 2.57293, 58, 29.06588448275862, 29.0722, 29.057, 58, 1448.7189310344822, 1448.746, 1448.685, 58, 1.6423396551724139, 1.6473, 1.6364, 58, 2.5667833898305084, 2.56755, 2.56525, 59, 29.137557627118653, 29.1417, 29.13, 59, 1448.0405762711866, 1448.074, 1447.963, 59, 1.4703779661016954, 1.4774, 1.4545, 59
2019-09-09 09:12:00, 472.4882352941176, 476.78, 461.61, 34, 480.47676470588243, 484.8, 469.6, 34, 7.9885294117647065, 8.02, 7.95, 34, 1.973616666666667, 2.171, 1.588, 120, 1451.623725, 1454.368, 1448.491, 120, 1007.5583333333327, 1007.57, 1007.55, 60, 8.0, 8.0, 8.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 1.5583333333333333, 1.6, 1.5, 12, , , , , 1.7166666666666663, 1.8, 1.7, 30, 87.06333333333335, 87.2, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2192284282851397, -0.184660746743646, -0.28322884743028, 12, 1.5359999999999994, 1.54, 1.51, 120, , , , , 0.06855442911877391, 0.070164, 0.067166, 522, 5.138890804597706, 5.158, 5.137, 522, -18.27756704980839, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4205558486374, 1010.42334036289, 1010.41275730159, 12, 1010.0, 1010.0, 1010.0, 60, 87.94166666666666, 88.1, 87.9, 12, 1.6474999999999957, 1.67, 1.64, 120, 1.5633333333333341, 1.6, 1.5, 30, 87.93666666666672, 88.1, 87.8, 30, , , , , 335.4059753417969, 340.2, 332.1, 600, 155.40597534179688, 160.20000000000005, 152.10000000000002, 600, 9.414500000000006, 10.5, 8.4, 600, 12.102948188781738, 19.8, 8.3, 286, 192.1029510498047, 199.8, 188.3, 286, 12.176790237426758, 12.3201761245728, 11.976448059082, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 348.4496154785156, 330.3, 6.0, 12, 8.050000190734863, 8.300000000000011, 8.0, 12, 250.9600372314453, 263.385565659308, 245.743501169292, 286, 70.96004486083984, 83.3855656593081, 65.7435011692917, 286, 251.7397003173828, 251.884902954102, 251.51725769043, 12, 267.2333068847656, 267.233310455684, 267.233310455684, 12, 262.8721923828125, 263.385565659308, 262.82551855743, 12, 217.28570556640625, 244.29725858939008, 190.5442444344624, 12, 245.51385498046875, 245.743501169292, 245.467919013938, 12, 12.1097993850708, 19.8, 8.3, 601, 192.10980224609375, 199.8, 188.3, 601, 12.037437603993357, 13.1, 10.3, 601, 12.039160839160841, 13.1, 10.3, 286, 11.308932764839556, 11.3776810584958, 11.2280194918204, 12, 12.030924928729808, 12.86, 10.81, 287, 12.663181818181826, 12.86, 12.56, 12, 12.841666666666667, 13.1, 12.7, 12, 12.783333333333331, 13.1, 12.6, 12, 9.400000000000002, 9.4, 9.4, 12, 8.6628755042607, 9.71705546136075, 7.1214771534143, 286, 7.853659337881376, 7.93001084200595, 7.76517487726255, 12, 8.655173537647697, 9.47540783821615, 7.53899668534254, 287, 9.27829507014942, 9.47540783821615, 9.17918594183201, 12, 9.399371032342536, 9.71705546136075, 9.2194524346294, 12, 9.399371032342536, 9.71705546136075, 9.2194524346294, 12, 6.060220345456744, 6.07512020037435, 5.89632194136306, 12, , , , , , , , , 231.25900268554688, 231.66, 230.92, 60, , , , , 91131.16666666667, 91200.0, 91101.0, 60, 233.9849853515625, 234.09, 233.92, 600, 7839.347396999999, 7839.38202, 7839.31291, 60, 78.65578995000001, 78.656367, 78.6552151666667, 60, 7237.668845833335, 7237.88818, 7237.4499, 60, -72.62781409722223, -72.624165, -72.6314696666667, 60, , , , , 0.0871500000000002, 0.29, -0.11, 600, 231.2811737060547, 231.56, 230.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91130.45319999987, 91200.21, 91100.3, 600, 0.6218333333333484, 0.7, 0.6, 1200, 233.3923797607422, 233.47, 233.35, 600, 233.3923797607422, 233.47, 233.35, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.03, -0.04, 600, -2.273716666666659, -1.59, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.349106850003, 7839.384209, 7839.314199, 600, 78.65581844749998, 78.6564034833333, 78.65523665, 600, 7237.662054261663, 7237.884568, 7237.43978, 600, 72.62770090436109, 72.6314094666667, 72.6239963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4308333333333272, 1.8, 1.3, 1200, 0.6698333333333336, 0.71, 0.62, 600, -0.0006833333333333332, 0.06, -0.08, 600, -0.05143333333333344, 0.09, -0.2, 600, -0.0016666666666666661, 0.12, -0.12, 600, 0.040500000000000015, 3.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.54666666666665, 12.6, 12.5, 600, 1.3073333333333323, 1.6, 1.2, 1200, 0.00016666666666666655, 0.03, -0.03, 600, 0.0007500000000000009, 0.05, -0.07, 600, 6.77816666666666, 6.79, 6.77, 60, , , , , , , , , , , , , , , , , 12.553333333333324, 12.57, 12.53, 60, 6.668166666666666, 6.78, 6.59, 60, 39873.899999999994, 39873.95, 39873.85, 11, 8025.3, 8025.35, 8025.25, 11, 2.572155344827586, 2.57385, 2.57078, 58, 29.06488103448276, 29.0689, 29.0617, 58, 1448.621448275862, 1448.723, 1448.545, 58, 1.6209068965517242, 1.6434, 1.6045, 58, 2.5642893333333334, 2.56527, 2.56264, 60, 29.13416166666666, 29.1395, 29.1263, 60, 1447.9018, 1447.96, 1447.824, 60, 1.4405583333333338, 1.4538, 1.4251, 60
2019-09-09 09:13:00, 463.41090909090906, 473.79, 455.19, 33, 471.3984848484849, 481.79, 463.17, 33, 7.987575757575758, 8.02, 7.93, 33, 1.6714166666666666, 1.904, 1.368, 120, 1449.8238750000003, 1453.206, 1447.624, 120, 1007.5573333333331, 1007.57, 1007.53, 60, 7.2, 8.0, 7.0, 60, -0.9140000000000013, -0.89, -0.92, 60, 1.5916666666666668, 1.6, 1.5, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 86.88000000000002, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.201996395122535, -0.184660746743646, -0.28322884743028, 12, 1.524749999999999, 1.54, 1.51, 120, , , , , 0.07006405555555563, 0.07158, 0.068861, 522, 5.138367816091962, 5.158, 5.137, 522, -18.230478927203038, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4203256522675, 1010.43281480252, 1010.3927017324, 12, 1010.0, 1010.0, 1010.0, 60, 87.84166666666665, 87.9, 87.8, 12, 1.6692436974789882, 1.67, 1.64, 119, 1.593333333333334, 1.6, 1.5, 30, 87.85000000000004, 87.9, 87.8, 30, , , , , 335.0508728027344, 341.0, 330.5, 600, 155.0508575439453, 161.0, 150.5, 600, 9.206999999999988, 10.6, 8.3, 600, 11.036943435668945, 15.1, 6.8, 287, 191.0369415283203, 195.1, 186.8, 287, 12.35480785369873, 12.3625144958496, 12.34153175354, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.924999237060547, 20.099999999999994, 19.8, 12, 6.9499993324279785, 7.400000000000006, 6.800000000000011, 12, 7.174983978271484, 8.300000000000011, 6.8, 12, 249.51197814941406, 255.551863405369, 243.720125957591, 288, 69.51197814941406, 75.5518634053689, 63.7201259575907, 288, 251.87733459472656, 251.922058105469, 251.830291748047, 12, 267.2333068847656, 267.233310455684, 267.233310455684, 12, 263.38555908203125, 263.385565659308, 263.385565659308, 12, 243.86441040039062, 244.29725858939008, 243.720125957591, 12, 244.22592163085938, 245.743501169292, 243.720125957591, 12, 11.009004592895508, 15.4, 6.8, 600, 191.00900268554688, 195.4, 186.8, 600, 12.067500000000024, 12.8, 11.1, 600, 12.06341463414634, 12.8, 11.1, 287, 11.444968047341183, 11.5014977359805, 11.3838788300836, 12, 12.05157427937914, 12.6818181818182, 11.31, 287, 12.86, 12.86, 12.86, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 9.400000000000002, 9.4, 9.4, 12, 8.677403915221962, 9.39747285036042, 7.73401392946734, 288, 8.006078663047655, 8.0693997945571, 7.93880652599515, 12, 8.664557796681821, 9.2807252353107, 7.96014960171699, 287, 9.475407838216148, 9.47540783821615, 9.47540783821615, 12, 9.717055461360752, 9.71705546136075, 9.71705546136075, 12, 9.717055461360752, 9.71705546136075, 9.71705546136075, 12, 6.07512020037435, 6.07512020037435, 6.07512020037435, 12, , , , , , , , , 231.61900329589844, 231.9, 231.36, 60, , , , , 91231.16666666667, 91300.0, 91201.0, 60, 234.06759643554688, 234.12, 233.98, 600, 7839.277526833335, 7839.31173, 7839.24337, 60, 78.65462544722224, 78.6551955, 78.6540561666667, 60, 7238.115268833333, 7238.33486, 7237.89559, 60, -72.63525448055553, -72.6315931666667, -72.6389143333333, 60, , , , , -0.0387333333333334, 0.2, -0.33, 600, 231.65322875976562, 231.83, 231.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91230.45999999983, 91300.21, 91200.31, 600, 0.6148333333333493, 0.7, 0.6, 1200, 233.48513793945312, 233.55, 233.39, 600, 233.48513793945312, 233.55, 233.39, 600, 0.0, 0.0, 0.0, 600, 0.0006999999999999991, 0.03, -0.03, 600, -2.2491166666666613, -1.69, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.279248311674, 7839.314082, 7839.244628, 600, 78.65465413852776, 78.6552347, 78.6540771333333, 600, 7238.1086515, 7238.332009, 7237.885317, 600, 72.63514419166667, 72.6388668166667, 72.63142195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4111666666666525, 1.8, 1.3, 1200, 0.6693000000000011, 0.73, 0.61, 600, 0.000533333333333334, 0.07, -0.08, 600, -0.05989999999999991, 0.07, -0.16, 600, 0.0013666666666666653, 0.12, -0.11, 600, -0.013166666666666695, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.782333333333355, 6.8, 6.7, 600, 12.501666666666672, 12.6, 12.5, 600, 1.2980000000000051, 1.7, 1.2, 1200, -0.0003500000000000002, 0.03, -0.03, 600, -6.66666666666669e-05, 0.06, -0.06, 600, 6.762499999999995, 6.78, 6.75, 60, , , , , , , , , , , , , , , , , 12.523666666666657, 12.55, 12.5, 60, 6.597666666666665, 6.71, 6.5, 60, 39874.009999999995, 39874.06, 39873.96, 11, 8025.41, 8025.46, 8025.36, 11, 2.5708005172413806, 2.57352, 2.5686, 58, 29.07755689655172, 29.1358, 29.0475, 58, 1448.4950172413787, 1448.552, 1448.423, 58, 1.5890189655172413, 1.6064, 1.556, 58, 2.5640966666666665, 2.56561, 2.56163, 60, 29.170838333333332, 29.2203, 29.1178, 60, 1447.760833333334, 1447.831, 1447.677, 60, 1.398588333333333, 1.4275, 1.3657, 60
2019-09-09 09:14:00, 453.46515151515155, 458.85, 447.49, 33, 461.44515151515157, 466.86, 455.46, 33, 7.9799999999999995, 8.03, 7.93, 33, 1.5081166666666659, 1.805, 1.415, 120, 1449.4438083333341, 1451.587, 1448.068, 120, 1007.5309999999989, 1007.55, 1007.52, 60, 7.0, 7.0, 7.0, 60, -0.9290000000000016, -0.92, -0.95, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 86.59333333333329, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22248868681841336, -0.184660746743646, -0.247304241733616, 12, 1.5129999999999988, 1.54, 1.51, 120, , , , , 0.07157019348658995, 0.073198, 0.0698, 522, 5.137321839080468, 5.158, 5.137, 522, -18.235134099616825, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3952093711142, 1010.41275872429, 1010.38267422292, 12, 1010.0, 1010.0, 1010.0, 60, 87.65833333333335, 87.9, 87.5, 12, 1.6744999999999963, 1.7, 1.67, 120, 1.6000000000000008, 1.6, 1.6, 30, 87.65666666666665, 87.9, 87.5, 30, , , , , 335.1905212402344, 340.7, 330.1, 600, 155.1905059814453, 160.70000000000005, 150.10000000000002, 600, 9.552166666666656, 11.5, 8.5, 600, 10.720013618469238, 15.6, 7.1, 288, 190.7200164794922, 195.6, 187.1, 288, 12.304203987121582, 12.3677072525024, 12.1670923233032, 11, 21.57272720336914, 21.599999999999994, 21.3, 11, 19.41843605041504, 19.8, 15.599999999999994, 11, 6.799999713897705, 6.800000000000011, 6.8, 11, 6.799999713897705, 6.800000000000011, 6.8, 11, 249.00921630859375, 256.304838770335, 244.048788888006, 287, 69.00920867919922, 76.3048387703347, 64.0487888880055, 287, 251.6979522705078, 251.832443237305, 251.445816040039, 11, 267.1402893066406, 267.233310455684, 266.209938404252, 11, 262.7430725097656, 263.385565659308, 256.304838770335, 11, 243.72012329101562, 243.720125957591, 243.720125957591, 11, 243.72012329101562, 243.720125957591, 243.720125957591, 11, 10.739380836486816, 15.9, 7.1, 600, 190.7393798828125, 195.9, 187.1, 600, 12.044166666666667, 13.1, 11.2, 600, 12.044791666666665, 13.1, 11.2, 288, 11.549685809579328, 11.6090497737556, 11.5082144100243, 11, 12.050610620089795, 12.92, 11.4, 288, 12.87090909090909, 12.92, 12.86, 11, 13.099999999999996, 13.1, 13.1, 11, 13.07272727272727, 13.1, 12.8, 11, 9.400000000000002, 9.4, 9.4, 11, 8.664056854069651, 9.70843267966081, 7.89932610988076, 287, 8.125104428835938, 8.18783241981373, 8.07822793381582, 11, 8.670952914463154, 9.52483879095995, 8.09263628376409, 288, 9.484395284169567, 9.52483879095995, 9.47540783821615, 11, 9.717055461360752, 9.71705546136075, 9.71705546136075, 11, 9.686434718233459, 9.71705546136075, 9.39747285036042, 11, 6.075120200374349, 6.07512020037435, 6.07512020037435, 11, , , , , , , , , 231.81483459472656, 232.08, 231.52, 60, , , , , 91331.16666666667, 91400.0, 91301.0, 60, 234.0037078857422, 234.03, 233.97, 599, 7839.208243333332, 7839.24223, 7839.17439, 60, 78.6534707222222, 78.6540371666667, 78.6529065, 60, 7238.561699333336, 7238.78104, 7238.34239, 60, -72.64269498888888, -72.6390398333333, -72.6463506666667, 60, , , , , -0.008848080133555905, 0.16, -0.14, 599, 231.8281707763672, 232.03, 231.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91330.45999999983, 91400.21, 91300.31, 600, 0.6183333333333455, 0.7, 0.6, 1200, 233.41575622558594, 233.46, 233.38, 600, 233.41575622558594, 233.46, 233.38, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333325, 0.02, -0.03, 600, -2.6261999999999817, -2.12, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.209965378334, 7839.244512, 7839.175507, 600, 78.65349942297215, 78.6540752, 78.6529251166667, 600, 7238.555397848331, 7238.777879, 7238.332759, 600, 72.64258996413888, 72.6462979833333, 72.6388793166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3996666666666382, 1.8, 1.3, 1200, 0.6690999999999996, 0.76, 0.58, 600, -0.000416666666666666, 0.11, -0.09, 600, -0.04866666666666671, 0.05, -0.18, 600, 0.0006666666666666671, 0.11, -0.11, 600, -0.03783333333333333, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.702333333333259, 6.8, 6.7, 600, 12.482499999999936, 12.5, 12.4, 600, 1.2946666666666915, 1.7, 1.2, 1200, -0.00013333333333333326, 0.03, -0.03, 600, -0.0005666666666666671, 0.07, -0.06, 600, 6.736666666666676, 6.75, 6.72, 60, , , , , , , , , , , , , , , , , 12.477666666666686, 12.51, 12.45, 60, 6.550333333333335, 6.64, 6.41, 60, 39874.12, 39874.17, 39874.07, 11, 8025.52, 8025.57, 8025.47, 11, 2.5735108620689657, 2.57424, 2.57249, 58, 29.164151724137934, 29.1846, 29.1355, 58, 1448.3526896551723, 1448.424, 1448.272, 58, 1.532012068965517, 1.556, 1.5098, 58, 2.5655995, 2.56638, 2.56396, 60, 29.243838333333333, 29.2549, 29.2219, 60, 1447.5949333333335, 1447.676, 1447.533, 60, 1.3404833333333335, 1.3648, 1.328, 60
2019-09-09 09:15:00, 452.37852941176465, 455.3, 451.13, 34, 460.36323529411777, 463.28, 459.13, 34, 7.984705882352938, 8.02, 7.95, 34, 1.448658333333333, 1.606, 1.331, 120, 1448.919475, 1452.967, 1447.546, 120, 1007.5291666666658, 1007.54, 1007.52, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 86.54666666666667, 86.7, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24207601351590333, -0.231619557080478, -0.247304241733616, 12, 1.5099999999999991, 1.51, 1.51, 119, , , , , 0.07307199042145587, 0.074769, 0.07178, 522, 5.137160919540237, 5.158, 5.116, 522, -18.215478927203037, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3901961412893, 1010.39270368918, 1010.38267438573, 12, 1010.0, 1010.0, 1010.0, 60, 87.53333333333335, 87.6, 87.5, 12, 1.6832499999999966, 1.7, 1.67, 120, 1.6000000000000008, 1.6, 1.6, 30, 87.53666666666663, 87.6, 87.5, 30, , , , , 334.2628173828125, 338.7, 326.8, 600, 154.2628173828125, 158.70000000000005, 146.8, 600, 9.363666666666667, 10.9, 8.3, 600, 10.166481018066406, 13.5, 5.4, 288, 190.16648864746094, 193.5, 185.4, 288, 12.039921760559082, 12.1611375808716, 11.9251689910889, 12, 21.30000114440918, 21.3, 21.3, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 6.216671943664551, 6.8, 5.4, 12, 6.291673183441162, 7.1, 5.400000000000006, 12, 248.14263916015625, 252.850550410384, 241.347337313286, 287, 68.14263916015625, 72.8505504103841, 61.3473373132855, 287, 251.20237731933594, 251.428649902344, 250.981857299805, 12, 266.2099304199219, 266.209938404252, 266.209938404252, 12, 256.3048400878906, 256.304838770335, 256.304838770335, 12, 242.72833251953125, 243.720125957591, 241.347337313286, 12, 242.72833251953125, 243.720125957591, 241.347337313286, 12, 10.181662559509277, 13.5, 5.4, 600, 190.18165588378906, 193.5, 185.4, 600, 11.948000000000008, 13.0, 11.3, 600, 11.952083333333352, 13.0, 11.3, 288, 11.672721935328882, 11.7191370911621, 11.6175774451792, 12, 11.962869813113723, 12.67, 11.32, 287, 12.919999999999996, 12.92, 12.92, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 9.650000000000002, 9.9, 9.4, 12, 8.570941624111903, 9.60861157304241, 7.88986236058252, 287, 8.258518571752216, 8.31039721047999, 8.1982856554676, 12, 8.580435479378385, 9.27017588166672, 7.94960144764813, 287, 9.524838790959949, 9.52483879095995, 9.52483879095995, 12, 9.717055461360752, 9.71705546136075, 9.71705546136075, 12, 9.708432679660808, 9.70843267966081, 9.70843267966081, 12, 6.310615469677057, 6.54611073897976, 6.07512020037435, 12, , , , , , , , , 231.91383361816406, 232.16, 231.66, 60, , , , , 91431.16666666667, 91500.0, 91401.0, 60, 233.88734436035156, 234.01, 233.74, 601, 7839.139414833333, 7839.17323, 7839.10553, 60, 78.65232358055555, 78.6528871666667, 78.6517588333333, 60, 7239.007950333336, 7239.22732, 7238.78847, 60, -72.65013250555553, -72.6464745, -72.6537886666667, 60, , , , , -0.05782029950083241, 0.86, -0.64, 601, 231.91539001464844, 232.13, 231.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91430.45999999983, 91500.21, 91400.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.28221130371094, 233.42, 233.13, 600, 233.28221130371094, 233.42, 233.13, 600, 0.0, 0.0, 0.0, 600, 5.000000000000009e-05, 0.03, -0.02, 600, -2.96021666666667, -2.83, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.141005276671, 7839.175391, 7839.106587, 600, 78.65235008794441, 78.6529231833333, 78.65177645, 600, 7239.001165389995, 7239.223777, 7238.778627, 600, 72.65001942316663, 72.6537296166667, 72.64631045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6689666666666654, 0.72, 0.6, 600, -0.00028333333333333417, 0.08, -0.07, 600, -0.05523333333333339, 0.09, -0.19, 600, -0.0015166666666666683, 0.13, -0.13, 600, -0.056666666666666476, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.700499999999929, 6.8, 6.7, 600, 12.467499999999989, 12.5, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00025000000000000017, 0.02, -0.02, 600, -0.0011000000000000018, 0.06, -0.08, 600, 6.726833333333337, 6.74, 6.72, 60, , , , , , , , , , , , , , , , , 12.458000000000004, 12.48, 12.44, 60, 6.5555, 6.65, 6.48, 60, 39874.23, 39874.28, 39874.18, 11, 8025.629999999999, 8025.68, 8025.58, 11, 2.5727682758620696, 2.57496, 2.57163, 58, 29.179148275862076, 29.2109, 29.1613, 58, 1448.2551206896549, 1448.301, 1448.227, 58, 1.5058982758620685, 1.5154, 1.4998, 58, 2.565854166666666, 2.56774, 2.56481, 60, 29.264761666666665, 29.2999, 29.2448, 60, 1447.5368833333334, 1447.566, 1447.452, 60, 1.321533333333334, 1.3312, 1.2951, 60
2019-09-09 09:16:00, 453.07333333333327, 454.56, 451.79, 33, 461.05787878787885, 462.55, 459.77, 33, 7.984545454545454, 8.02, 7.95, 33, 1.2621916666666668, 1.469, 1.15, 120, 1448.1514, 1449.784, 1446.937, 120, 1007.5451666666679, 1007.55, 1007.53, 60, 7.8, 8.0, 7.0, 60, -0.9419999999999994, -0.94, -0.95, 60, 1.5333333333333332, 1.6, 1.5, 12, , , , , 1.7100000000000009, 1.8, 1.7, 30, 86.53999999999996, 86.7, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29339253417795913, -0.231619557080478, -0.330150121710233, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.07460614559386963, 0.076198, 0.07321, 522, 5.137281609195409, 5.158, 5.116, 522, -18.207624521072766, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4072348190792, 1010.41331637381, 1010.39270385035, 12, 1010.0, 1010.0, 1010.0, 60, 87.625, 87.7, 87.6, 12, 1.667749999999996, 1.7, 1.64, 120, 1.5333333333333334, 1.6, 1.5, 30, 87.62999999999998, 87.7, 87.6, 30, , , , , 334.4375915527344, 339.9, 329.5, 600, 154.43759155273438, 159.89999999999998, 149.5, 600, 9.187833333333332, 10.9, 7.9, 600, 9.955217361450195, 15.1, 4.9, 288, 189.95521545410156, 195.1, 184.9, 288, 11.721921920776367, 11.8953838348389, 11.5746297836304, 12, 21.30000114440918, 21.3, 21.3, 12, 15.02501392364502, 15.599999999999994, 13.5, 12, 5.150000095367432, 5.4, 4.9, 12, 5.150000095367432, 5.400000000000006, 4.9, 12, 248.0577850341797, 255.677840450589, 241.075149753089, 289, 68.05779266357422, 75.6778404505887, 61.0751497530891, 289, 250.6580352783203, 250.921157836914, 250.428436279297, 12, 266.2099304199219, 266.209938404252, 266.2099384042519, 12, 255.27032470703125, 256.304838770335, 252.850550410384, 12, 241.21124267578125, 241.347337313286, 241.0751497530891, 12, 241.21124267578125, 241.347337313286, 241.075149753089, 12, 9.936837196350098, 15.4, 4.9, 600, 189.9368438720703, 195.4, 184.9, 600, 11.609666666666659, 12.4, 11.0, 600, 11.611805555555556, 12.4, 11.0, 288, 11.751964672277639, 11.7692280945758, 11.7274530271399, 12, 11.610937500000006, 12.3818181818182, 11.18, 288, 12.919999999999996, 12.92, 12.92, 12, 13.099999999999996, 13.1, 13.1, 12, 13.074999999999998, 13.1, 13.0, 12, 9.933333333333334, 10.0, 9.9, 12, 8.22741964473226, 9.01334057232091, 7.62188834953467, 289, 8.346197426108438, 8.36656118449748, 8.31932402958579, 12, 8.226736852082734, 8.97837020733908, 7.74979117612699, 288, 9.524838790959949, 9.52483879095995, 9.52483879095995, 12, 9.717055461360752, 9.71705546136075, 9.71705546136075, 12, 9.68347740300621, 9.70843267966081, 9.60861157304241, 12, 6.5805576516324935, 6.64945147693796, 6.54611073897976, 12, , , , , , , , , 231.99766540527344, 232.21, 231.79, 60, , , , , 91531.16666666667, 91600.0, 91501.0, 60, 233.9195098876953, 234.0, 233.83, 601, 7839.070617666665, 7839.10439, 7839.03689, 60, 78.6511769611111, 78.6517398333333, 78.6506148333333, 60, 7239.4544416666695, 7239.67429, 7239.23479, 60, -72.65757402777778, -72.6539131666667, -72.6612381666667, 60, , , , , -0.046572379367720386, 0.78, -0.56, 601, 232.02688598632812, 232.31, 231.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91530.46044999985, 91600.21, 91500.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.2867431640625, 233.38, 233.2, 600, 233.2867431640625, 233.38, 233.2, 600, 0.0, 0.0, 0.0, 600, -0.00014999999999999963, 0.03, -0.03, 600, -2.7009666666666714, -2.41, -2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.072176850001, 7839.106471, 7839.037993, 600, 78.65120294750001, 78.6517745166667, 78.6506332166667, 600, 7239.447567985002, 7239.670816, 7239.224526, 600, 72.65745946641673, 72.6611802666667, 72.6537421, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6701833333333329, 0.73, 0.62, 600, -9.999999999999952e-05, 0.08, -0.07, 600, -0.04849999999999997, 0.04, -0.15, 600, 0.0016500000000000015, 0.09, -0.11, 600, -0.055333333333333436, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.700166666666593, 6.8, 6.7, 600, 12.46483333333327, 12.5, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006333333333333335, 0.02, -0.03, 600, -0.0010000000000000002, 0.07, -0.06, 600, 6.7268333333333405, 6.74, 6.72, 60, , , , , , , , , , , , , , , , , 12.457666666666674, 12.47, 12.45, 60, 6.559499999999997, 6.64, 6.5, 60, 39874.34, 39874.39, 39874.29, 11, 8025.74, 8025.79, 8025.69, 11, 2.5736067999999994, 2.57569, 2.57008, 50, 29.22866, 29.2411, 29.2144, 50, 1448.1315599999998, 1448.273, 1447.965, 50, 1.4639779999999996, 1.4996, 1.4306, 50, 2.563868999999999, 2.56651, 2.56195, 60, 29.302325000000003, 29.3197, 29.2859, 60, 1447.2849999999999, 1447.451, 1447.207, 60, 1.2548466666666662, 1.2945, 1.233, 60
2019-09-09 09:17:00, 449.5347058823529, 452.03, 447.33, 34, 457.5282352941176, 460.03, 455.34, 34, 7.993529411764706, 8.03, 7.95, 34, 1.1234333333333335, 1.162, 1.069, 120, 1447.6730000000005, 1449.015, 1446.869, 120, 1007.5231666666662, 1007.55, 1007.49, 60, 8.0, 8.0, 8.0, 60, -0.9309999999999989, -0.91, -0.94, 60, 1.5, 1.5, 1.5, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 86.71999999999997, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33015276919496755, -0.314493857754144, -0.345822270574729, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.07627107088122609, 0.077865, 0.074685, 522, 5.137120689655176, 5.158, 5.116, 522, -18.20212643678158, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3890815395393, 1010.41331653227, 1010.35314672368, 12, 1010.0, 1010.0, 1010.0, 60, 87.60000000000002, 87.7, 87.5, 12, 1.6434999999999955, 1.67, 1.64, 120, 1.5, 1.5, 1.5, 29, 87.59655172413791, 87.7, 87.5, 29, , , , , 334.5271301269531, 340.7, 329.5, 600, 154.52711486816406, 160.70000000000005, 149.5, 600, 9.591833333333343, 12.0, 8.0, 600, 9.647160530090332, 331.4, 6.6, 288, 189.64715576171875, 192.1, 150.8, 288, 11.3870267868042, 11.5598020553589, 11.253565788269, 12, 20.399993896484375, 21.3, 20.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 342.0130310058594, 330.8, 4.9, 12, 342.0130310058594, 330.8, 4.900000000000006, 12, 247.6625518798828, 251.449097620969, 194.265648282435, 287, 67.66255950927734, 71.4490976209691, 14.2656482824347, 287, 250.1385498046875, 250.409774780273, 249.938690185547, 12, 263.856201171875, 266.2099384042519, 263.385565659308, 12, 255.67784118652344, 255.677840450589, 255.6778404505887, 12, 209.46047973632812, 241.0751497530891, 194.265648282435, 12, 209.46047973632812, 241.0751497530891, 194.265648282435, 12, 9.920865058898926, 12.1, 6.6, 600, 189.92086791992188, 192.1, 186.6, 600, 11.825166666666666, 13.1, 10.8, 600, 11.823611111111113, 13.1, 10.8, 288, 11.788035550757316, 11.8059089329162, 11.7689847009736, 12, 11.81570391414142, 12.94, 11.0727272727273, 288, 12.931666666666665, 12.94, 12.92, 12, 13.099999999999996, 13.1, 13.1, 12, 13.016666666666664, 13.1, 12.5, 12, 10.174999999999999, 10.3, 10.0, 12, 8.442056819519586, 9.7212108153332, 7.41822738582154, 287, 8.389004950856034, 8.40922134184799, 8.3667991492995, 12, 8.43459355573539, 9.55591264638545, 7.70143595012112, 288, 9.542965206624826, 9.55591264638545, 9.52483879095995, 12, 9.719479417844676, 9.7212108153332, 9.71705546136075, 12, 9.635174577909677, 9.7212108153332, 9.13917293541411, 12, 6.87826640090206, 7.01059359946944, 6.64945147693796, 12, , , , , , , , , 232.4856719970703, 232.84, 232.1, 60, , , , , 91631.16666666667, 91700.0, 91601.0, 60, 234.0400848388672, 234.14, 233.94, 600, 7839.002384666668, 7839.03576, 7838.96917, 60, 78.65003974444446, 78.650596, 78.6494861666667, 60, 7239.902531666666, 7240.12363, 7239.6818, 60, -72.66504219444441, -72.6613633333333, -72.6687271666667, 60, , , , , 0.12856666666666694, 1.06, -0.64, 600, 232.5459442138672, 232.87, 232.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91630.46958333351, 91700.22, 91600.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.40774536132812, 233.51, 233.3, 600, 233.40774536132812, 233.51, 233.3, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999974, 0.05, -0.03, 600, -2.141983333333315, -2.03, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.004007921673, 7839.037878, 7838.970302, 600, 78.65006679869445, 78.6506313, 78.6495050333333, 600, 7239.895877181671, 7240.120346, 7239.671565, 600, 72.66493128636117, 72.6686724333333, 72.66119275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6711000000000001, 0.75, 0.58, 600, 0.0020333333333333345, 0.09, -0.11, 600, -0.05011666666666659, 0.07, -0.15, 600, 0.001516666666666667, 0.12, -0.1, 600, -0.018166666666666786, 4.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.435166666666557, 12.5, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005166666666666668, 0.04, -0.03, 600, -0.00033333333333333327, 0.08, -0.07, 600, 6.7213333333333365, 6.73, 6.71, 60, , , , , , , , , , , , , , , , , 12.446333333333337, 12.47, 12.42, 60, 6.5446666666666635, 6.65, 6.45, 60, 39874.44499999999, 39874.49, 39874.4, 10, 8025.845000000001, 8025.89, 8025.8, 10, 2.5718971212121207, 2.57385, 2.56985, 66, 29.254566666666665, 29.2925, 29.2152, 66, 1447.9375303030304, 1447.962, 1447.901, 66, 1.413330303030303, 1.4299, 1.3946, 66, 2.5645123333333326, 2.56584, 2.56302, 60, 29.34240333333334, 29.365, 29.3149, 60, 1447.1836833333332, 1447.205, 1447.164, 60, 1.2207816666666664, 1.2321, 1.2123, 60
2019-09-09 09:18:00, 444.29794117647066, 449.21, 440.14, 34, 452.28, 457.19, 448.13, 34, 7.982058823529413, 8.02, 7.94, 34, 1.086766666666666, 1.194, 1.047, 120, 1447.6131666666665, 1449.894, 1446.718, 120, 1007.5178333333325, 1007.54, 1007.5, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 1.5916666666666668, 1.6, 1.5, 12, , , , , 1.7366666666666657, 1.8, 1.7, 30, 86.53666666666668, 86.7, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2803853632624822, -0.263004857648355, -0.345822270574729, 12, 1.509416666666666, 1.51, 1.5, 120, , , , , 0.07796298084291185, 0.079774, 0.076155, 522, 5.137965517241383, 5.158, 5.116, 522, -18.1879885057471, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3794273508882, 1010.40273454216, 1010.36317529679, 12, 1010.0, 1010.0, 1010.0, 60, 87.34166666666665, 87.5, 87.2, 12, 1.6732499999999966, 1.7, 1.64, 120, 1.5933333333333342, 1.6, 1.5, 30, 87.33333333333333, 87.5, 87.2, 30, , , , , 332.93157958984375, 338.4, 326.2, 600, 152.9315643310547, 158.39999999999998, 146.2, 600, 9.905666666666669, 12.1, 8.6, 600, 8.320279121398926, 12.4, 3.1, 288, 188.32028198242188, 192.4, 183.1, 288, 11.111794471740723, 11.2581548690796, 10.86900806427, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 14.158381462097168, 15.099999999999994, 12.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 245.69725036621094, 251.309982973102, 238.455535596778, 288, 65.6972427368164, 71.3099829731017, 58.4555355967783, 288, 249.70703125, 249.936370849609, 249.347534179688, 12, 263.38555908203125, 263.385565659308, 263.385565659308, 12, 254.16432189941406, 255.677840450589, 251.449097620969, 12, 194.26565551757812, 194.265648282435, 194.265648282435, 12, 194.26565551757812, 194.265648282435, 194.265648282435, 12, 8.31663703918457, 12.4, 3.1, 600, 188.31663513183594, 192.4, 183.1, 600, 11.956999999999994, 12.9, 11.2, 600, 11.954513888888892, 12.8, 11.3, 288, 11.819830207081942, 11.8450850989927, 11.8041000694927, 12, 11.94804608585859, 12.67, 11.41, 288, 12.94, 12.94, 12.94, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 10.299999999999999, 10.3, 10.3, 12, 8.547708229656394, 9.39847628872264, 7.89489568316823, 288, 8.427946456051563, 8.4541682844362, 8.41065279604893, 12, 8.544522191764708, 9.26879332505618, 8.02349575604104, 288, 9.55591264638545, 9.55591264638545, 9.55591264638545, 12, 9.721210815333198, 9.7212108153332, 9.7212108153332, 12, 9.721210815333198, 9.7212108153332, 9.7212108153332, 12, 7.01059359946944, 7.01059359946944, 7.01059359946944, 12, , , , , , , , , 232.73983764648438, 233.0, 232.52, 60, , , , , 91731.16666666667, 91800.0, 91701.0, 60, 234.00450134277344, 234.1, 233.94, 600, 7838.9348428333315, 7838.96804, 7838.90164, 60, 78.64891404722222, 78.6494673333333, 78.6483606666667, 60, 7240.352668833331, 7240.57455, 7240.13117, 60, -72.67254448055556, -72.6688528333333, -72.6762425, 60, , , , , 0.05126666666666664, 0.71, -0.45, 600, 232.7467498779297, 233.07, 232.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91730.47000000019, 91800.22, 91700.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.36251831054688, 233.48, 233.28, 600, 233.36251831054688, 233.48, 233.28, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999997, 0.03, -0.03, 600, -2.288866666666657, -2.11, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.93651749833, 7838.97019, 7838.902844, 600, 78.64894195830551, 78.6495031666667, 78.6483807333333, 600, 7240.3461278649975, 7240.571586, 7240.1211, 600, 72.67243546441662, 72.6761931, 72.668685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6676000000000005, 0.72, 0.61, 600, 8.3333333333334e-05, 0.07, -0.07, 600, -0.049833333333333285, 0.08, -0.16, 600, -0.002833333333333334, 0.11, -0.12, 600, 0.030500000000000072, 4.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.702999999999938, 6.8, 6.7, 600, 12.466333333333333, 12.5, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00040000000000000024, 0.03, -0.02, 600, 0.0006166666666666666, 0.08, -0.07, 600, 6.722166666666672, 6.74, 6.71, 60, , , , , , , , , , , , , , , , , 12.449166666666674, 12.48, 12.43, 60, 6.535833333333337, 6.61, 6.45, 60, 39874.55, 39874.6, 39874.5, 11, 8025.95, 8026.0, 8025.9, 11, 2.571970862068965, 2.57318, 2.57065, 58, 29.25930862068966, 29.2805, 29.2357, 58, 1447.9252758620694, 1447.966, 1447.897, 58, 1.4092241379310344, 1.4201, 1.3992, 58, 2.5637624999999997, 2.56429, 2.56307, 60, 29.31567499999998, 29.3397, 29.29, 60, 1447.2318333333335, 1447.31, 1447.173, 60, 1.2392083333333332, 1.2637, 1.2194, 60
2019-09-09 09:19:00, 436.1591176470588, 440.52, 433.55, 34, 444.1355882352941, 448.46, 441.48, 34, 7.976470588235294, 8.03, 7.93, 34, 1.0203499999999996, 1.128, 0.957, 120, 1447.350666666666, 1448.904, 1446.532, 120, 1007.5105, 1007.53, 1007.48, 60, 8.0, 8.0, 8.0, 60, -0.9339999999999994, -0.91, -0.94, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 86.31000000000002, 86.4, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24992233865787258, -0.231619557080478, -0.263004857648355, 12, 1.5053947368421061, 1.51, 1.5, 76, , , , , 0.07978166283524903, 0.081804, 0.077833, 522, 5.1378448275862105, 5.158, 5.116, 522, -18.132969348658982, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3734858822935, 1010.39270689393, 1010.3425649803, 12, 1010.0, 1010.0, 1010.0, 60, 87.48333333333333, 87.6, 87.4, 12, 1.6834999999999964, 1.7, 1.67, 120, 1.6000000000000008, 1.6, 1.6, 30, 87.48333333333333, 87.6, 87.4, 30, , , , , 332.7422790527344, 338.0, 326.0, 600, 152.74229431152344, 158.0, 146.0, 600, 10.163166666666653, 12.4, 8.8, 600, 8.11882209777832, 11.0, 4.3, 288, 188.1188201904297, 191.0, 184.3, 288, 10.708446502685547, 10.8462438583374, 10.5687398910522, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 12.40000057220459, 12.400000000000006, 12.4, 11, 330.79998779296875, 330.8, 330.8, 11, 351.46563720703125, 330.8, 3.1, 11, 245.44285583496094, 249.589961373814, 240.091206758405, 289, 65.4428482055664, 69.5899613738141, 60.0912067584051, 289, 249.10585021972656, 249.307434082031, 248.890121459961, 11, 263.38555908203125, 263.385565659308, 263.385565659308, 11, 251.35276794433594, 251.449097620969, 251.30998297310168, 11, 194.26565551757812, 194.265648282435, 194.265648282435, 11, 222.67835998535156, 238.4555355967783, 194.265648282435, 11, 8.11640739440918, 11.3, 4.0, 600, 188.1164093017578, 191.3, 184.0, 600, 11.954166666666657, 12.8, 11.2, 600, 11.949652777777793, 12.9, 11.2, 288, 11.863833730011182, 11.8701425095586, 11.8540812782216, 11, 11.948579545454557, 12.62, 11.26, 288, 12.94, 12.94, 12.94, 11, 13.099999999999996, 13.1, 13.1, 11, 12.990909090909094, 13.1, 12.9, 11, 10.299999999999999, 10.3, 10.3, 11, 8.538190947890643, 9.48213685983081, 7.78503403861315, 289, 8.475237990432667, 8.48154610119031, 8.46424919501351, 11, 8.5342394862026, 9.20249513912847, 7.85099868130439, 288, 9.55591264638545, 9.55591264638545, 9.55591264638545, 11, 9.721210815333198, 9.7212108153332, 9.7212108153332, 11, 9.590806839604623, 9.7212108153332, 9.48213685983081, 11, 7.0105935994694395, 7.01059359946944, 7.01059359946944, 11, , , , , , , , , 232.9751739501953, 233.18, 232.66, 60, , , , , 91831.16666666667, 91900.0, 91801.0, 60, 234.04209899902344, 234.15, 233.98, 600, 7838.867502666665, 7838.90054, 7838.83448, 60, 78.64779171111111, 78.6483423333333, 78.6472413333333, 60, 7240.804858500001, 7241.02787, 7240.58208, 60, -72.68008097500001, -72.676368, -72.6837978333333, 60, , , , , 0.0057000000000001685, 0.61, -0.35, 600, 233.00161743164062, 233.24, 232.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91830.47000000019, 91900.22, 91800.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.40963745117188, 233.51, 233.35, 600, 233.40963745117188, 233.51, 233.35, 600, 0.0, 0.0, 0.0, 600, -0.010166666666666655, 0.03, -0.04, 600, -2.4956333333333265, -2.39, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.869209808339, 7838.902731, 7838.835658, 600, 78.64782016347222, 78.64837885, 78.6472609666667, 600, 7240.798420521661, 7241.024639, 7240.572343, 600, 72.67997367536105, 72.6837439833333, 72.6762057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6731333333333321, 0.75, 0.59, 600, -0.0002999999999999999, 0.08, -0.09, 600, -0.04610000000000003, 0.03, -0.14, 600, 0.002199999999999999, 0.09, -0.08, 600, 0.10816666666666674, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.7044999999999435, 6.8, 6.7, 600, 12.497833333333327, 12.5, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666617e-05, 0.03, -0.03, 600, 0.001783333333333335, 0.06, -0.06, 600, 6.733833333333336, 6.74, 6.73, 60, , , , , , , , , , , , , , , , , 12.471000000000013, 12.49, 12.46, 60, 6.5068333333333355, 6.62, 6.4, 60, 39874.66, 39874.71, 39874.61, 11, 8026.06, 8026.11, 8026.01, 11, 2.571880689655171, 2.57341, 2.57053, 58, 29.23950172413793, 29.2747, 29.2195, 58, 1447.9894310344832, 1448.033, 1447.929, 58, 1.4292431034482762, 1.4422, 1.4114, 58, 2.564601833333333, 2.56534, 2.56369, 60, 29.323401666666673, 29.3475, 29.2915, 60, 1447.2556166666664, 1447.324, 1447.183, 60, 1.2422116666666667, 1.2647, 1.2226, 60
2019-09-09 09:20:00, 432.54787878787874, 435.74, 430.71, 33, 440.53393939393936, 443.75, 438.69, 33, 7.9860606060606045, 8.02, 7.94, 33, 1.003466666666666, 1.101, 0.944, 120, 1447.2491333333342, 1449.248, 1446.487, 120, 1007.4981666666661, 1007.51, 1007.48, 60, 8.0, 8.0, 8.0, 60, -0.9279999999999995, -0.9, -0.94, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 85.94482758620691, 86.3, 85.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3259874293851272, -0.263004857648355, -0.357545053376271, 12, 1.4996153846153848, 1.5, 1.48, 104, , , , , 0.08168459578544061, 0.083486, 0.080106, 522, 5.137643678160926, 5.158, 5.116, 522, -18.104712643678134, -17.53, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3626226711041, 1010.37265104752, 1010.35259429569, 12, 1010.0, 1010.0, 1010.0, 60, 87.0, 87.4, 86.8, 12, 1.7112499999999975, 1.73, 1.67, 120, 1.6000000000000008, 1.6, 1.6, 30, 86.99000000000002, 87.4, 86.8, 30, , , , , 333.6949768066406, 339.2, 328.2, 600, 153.69496154785156, 159.20000000000005, 148.2, 600, 10.062333333333335, 11.4, 8.4, 600, 8.742337226867676, 16.2, 4.3, 288, 188.74234008789062, 196.2, 184.3, 288, 10.348994255065918, 10.5283060073853, 10.2145071029663, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 14.366761207580566, 16.19999999999999, 11.3, 12, 330.79998779296875, 330.8, 330.8, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 246.36126708984375, 257.402894750642, 240.142789405676, 288, 66.36126708984375, 77.4028947506422, 60.1427894056761, 288, 248.5692596435547, 248.840576171875, 248.376037597656, 12, 263.38555908203125, 263.385565659308, 263.385565659308, 12, 254.34283447265625, 257.4028947506422, 249.834886404837, 12, 194.26565551757812, 194.265648282435, 194.265648282435, 12, 238.45553588867188, 238.4555355967783, 238.4555355967783, 12, 8.732962608337402, 16.2, 4.3, 600, 188.7329559326172, 196.2, 184.3, 600, 11.946666666666685, 13.4, 10.6, 600, 11.945486111111107, 13.4, 10.6, 288, 11.90169212808339, 11.9122307157749, 11.8766400555363, 12, 11.946500420875417, 13.1272727272727, 10.9, 288, 13.080454545454524, 13.1272727272727, 12.94, 12, 13.325000000000003, 13.4, 13.1, 12, 13.275000000000004, 13.4, 12.9, 12, 10.299999999999999, 10.3, 10.3, 12, 8.540871872513872, 9.99129781086941, 7.18898989625168, 288, 8.5143102581886, 8.52380764286026, 8.48934354761841, 12, 8.542132870375436, 9.71171474156146, 7.49926805567725, 288, 9.67276421776746, 9.71171474156146, 9.55591264638545, 12, 9.92377606198536, 9.99129781086941, 9.7212108153332, 12, 9.864007573109761, 9.99129781086941, 9.48213685983081, 12, 7.102996561090158, 7.1214771534143, 7.01059359946944, 12, , , , , , , , , 233.29049682617188, 233.51, 233.09, 60, , , , , 91931.16666666667, 92000.0, 91901.0, 60, 234.07232666015625, 234.16, 234.0, 599, 7838.800535666665, 7838.83335, 7838.76775, 60, 78.64667559444447, 78.6472225, 78.6461291666667, 60, 7241.259034833331, 7241.48302, 7241.03545, 60, -72.68765058055553, -72.6839241666667, -72.6913836666667, 60, , , , , -0.012888146911519073, 0.65, -0.64, 599, 233.32089233398438, 233.52, 233.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 91930.47000000019, 92000.22, 91900.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.44296264648438, 233.52, 233.37, 600, 233.44296264648438, 233.52, 233.37, 600, 0.0, 0.0, 0.0, 600, -9.999999999999933e-05, 0.03, -0.04, 600, -2.466916666666688, -2.36, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.802198893335, 7838.835546, 7838.768896, 600, 78.64670331488887, 78.6472591, 78.6461482666667, 600, 7241.252343501672, 7241.479552, 7241.025398, 600, 72.68753905836112, 72.6913258666667, 72.6837566333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6693499999999987, 0.75, 0.61, 600, 0.00033333333333333397, 0.07, -0.09, 600, -0.04874999999999991, 0.04, -0.14, 600, -0.002350000000000002, 0.11, -0.08, 600, -0.06483333333333346, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.705833333333282, 6.8, 6.7, 600, 12.498333333333333, 12.5, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00029999999999999927, 0.03, -0.02, 600, -0.0011333333333333336, 0.06, -0.07, 600, 6.734666666666669, 6.74, 6.73, 60, , , , , , , , , , , , , , , , , 12.473166666666677, 12.49, 12.46, 60, 6.543666666666667, 6.61, 6.46, 60, 39874.77, 39874.82, 39874.72, 11, 8026.170000000001, 8026.22, 8026.12, 11, 2.5724586206896545, 2.57348, 2.57179, 58, 29.271024137931043, 29.2851, 29.2627, 58, 1447.9137241379312, 1447.951, 1447.895, 58, 1.4032189655172416, 1.4106, 1.3987, 58, 2.56444, 2.56561, 2.56329, 59, 29.340588135593222, 29.3547, 29.3283, 59, 1447.1857457627118, 1447.209, 1447.159, 59, 1.221749152542373, 1.2253, 1.2187, 59
2019-09-09 09:21:00, 443.416, 450.37, 433.89, 35, 451.40228571428565, 458.32, 441.87, 35, 7.986285714285714, 8.03, 7.95, 35, 0.9436916666666664, 0.995, 0.92, 120, 1447.0526583333324, 1447.783, 1446.463, 120, 1007.4785000000003, 1007.5, 1007.42, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 85.56333333333333, 85.8, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3549189739456768, -0.341748119975136, -0.389187482511772, 12, 1.4873333333333314, 1.5, 1.48, 120, , , , , 0.08350418582375477, 0.085379, 0.081999, 522, 5.1372011494252945, 5.158, 5.116, 522, -18.110134099616833, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3425667338433, 1010.36262381785, 1010.32250987105, 12, 1010.0, 1010.0, 1010.0, 60, 86.81666666666666, 86.9, 86.6, 12, 1.7299999999999969, 1.73, 1.73, 120, 1.6000000000000008, 1.6, 1.6, 30, 86.81666666666663, 87.0, 86.6, 30, , , , , 334.14276123046875, 339.2, 326.6, 600, 154.1427459716797, 159.20000000000005, 146.60000000000002, 600, 9.918833333333334, 12.7, 8.3, 600, 8.373435020446777, 334.1, 4.3, 288, 188.37342834472656, 195.1, 151.39999999999998, 288, 9.962382316589355, 10.1758871078491, 9.74103832244873, 12, 19.950000762939453, 20.099999999999994, 19.80000000000001, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 353.4710388183594, 331.4, 4.300000000000011, 12, 245.8233184814453, 255.284945425666, 194.773771853223, 287, 65.82331085205078, 75.2849454256659, 14.7737718532235, 287, 247.9990997314453, 248.313339233398, 247.684371948242, 12, 263.38555908203125, 263.385565659308, 263.385565659308, 12, 257.40289306640625, 257.4028947506422, 257.402894750642, 12, 194.26565551757812, 194.265648282435, 194.265648282435, 12, 225.3545684814453, 240.091206758405, 194.7737718532235, 12, 9.254389762878418, 16.4, 4.3, 600, 189.25439453125, 196.4, 184.3, 600, 12.154333333333332, 13.1, 11.3, 600, 12.170833333333334, 13.1, 11.3, 288, 11.936352212709167, 11.9525529697812, 11.9094195342371, 12, 12.174011994949502, 12.9727272727273, 11.47, 288, 13.127272727272699, 13.1272727272727, 13.1272727272727, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 10.299999999999999, 10.3, 10.3, 12, 8.773938618007868, 9.79325677351691, 7.94354435819556, 287, 8.547201029597415, 8.56322609109655, 8.52226381260664, 12, 8.777772632012526, 9.54737720039238, 8.1493301418813, 288, 9.711714741561462, 9.71171474156146, 9.71171474156146, 12, 9.99129781086941, 9.99129781086941, 9.99129781086941, 12, 9.99129781086941, 9.99129781086941, 9.99129781086941, 12, 7.121477153414303, 7.1214771534143, 7.1214771534143, 12, , , , , , , , , 233.51516723632812, 233.76, 233.34, 60, , , , , 92031.16666666667, 92100.0, 92001.0, 60, 234.05340576171875, 234.15, 233.94, 601, 7838.7339158333325, 7838.76664, 7838.70124, 60, 78.64556526388888, 78.6461106666667, 78.6450206666667, 60, 7241.715385499999, 7241.94041, 7241.49065, 60, -72.69525642500001, -72.6915108333333, -72.6990068333333, 60, , , , , 0.04545757071547421, 0.66, -0.71, 601, 233.55081176757812, 233.78, 233.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92030.4763833332, 92100.23, 92000.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4394989013672, 233.55, 233.32, 600, 233.4394989013672, 233.55, 233.32, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666684, 0.02, -0.02, 600, -2.3406833333333488, -2.24, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.735565386662, 7838.768784, 7838.702373, 600, 78.64559275644453, 78.6461464, 78.64503955, 600, 7241.708471254997, 7241.936814, 7241.480316, 600, 72.69514118758326, 72.6989469, 72.6913386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6720333333333357, 0.75, 0.6, 600, -0.0006833333333333335, 0.09, -0.08, 600, -0.05321666666666674, 0.07, -0.15, 600, 0.0018166666666666667, 0.11, -0.12, 600, -0.008500000000000093, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.755166666666694, 6.8, 6.7, 600, 12.5, 12.5, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333344e-05, 0.03, -0.02, 600, -1.666666666666647e-05, 0.05, -0.06, 600, 6.747833333333333, 6.76, 6.74, 60, , , , , , , , , , , , , , , , , 12.496166666666666, 12.52, 12.48, 60, 6.5065, 6.6, 6.43, 60, 39874.880000000005, 39874.93, 39874.83, 11, 8026.28, 8026.33, 8026.23, 11, 2.570686491228069, 2.57226, 2.56884, 57, 29.248703508771932, 29.27, 29.2251, 57, 1447.8851403508777, 1447.917, 1447.85, 57, 1.4034070175438595, 1.4081, 1.3986, 57, 2.5633436666666665, 2.56573, 2.56123, 60, 29.327256666666667, 29.3716, 29.2955, 60, 1447.166, 1447.191, 1447.139, 60, 1.2212750000000006, 1.2297, 1.2052, 60
2019-09-09 09:22:00, 451.69882352941175, 454.79, 446.31, 34, 459.68352941176477, 462.77, 454.34, 34, 7.98470588235294, 8.03, 7.95, 34, 0.9904166666666666, 1.121, 0.909, 120, 1447.3725833333333, 1448.321, 1446.637, 120, 1007.4728333333343, 1007.5, 1007.41, 60, 8.0, 8.0, 8.0, 60, -0.9639999999999987, -0.9, -0.98, 60, 1.616666666666667, 1.7, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 85.51999999999998, 85.6, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.358286843741998, -0.30664180837266, -0.389187482511772, 12, 1.4797499999999986, 1.5, 1.47, 120, , , , , 0.08516144061302675, 0.08695, 0.083428, 522, 5.13728160919541, 5.158, 5.116, 522, -18.085019157088098, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3324467591501, 1010.36262425626, 1010.27236831867, 12, 1010.0, 1010.0, 1010.0, 60, 86.69166666666666, 86.8, 86.5, 12, 1.731499999999997, 1.76, 1.7, 120, 1.6133333333333342, 1.7, 1.6, 30, 86.6933333333333, 86.8, 86.5, 30, , , , , 334.5948181152344, 341.5, 329.5, 600, 154.59481811523438, 161.5, 149.5, 600, 9.484499999999999, 11.3, 8.1, 600, 9.647740364074707, 13.5, 4.9, 287, 189.64773559570312, 193.5, 184.9, 287, 9.584623336791992, 9.69520378112793, 9.47641181945801, 12, 19.283489227294922, 19.80000000000001, 16.19999999999999, 12, 15.65000057220459, 16.19999999999999, 15.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 331.3999938964844, 331.4, 331.4, 12, 247.57679748535156, 252.862271780748, 241.064517272423, 289, 67.5768051147461, 72.8622717807479, 61.0645172724232, 289, 247.47430419921875, 247.621871948242, 247.324783325195, 12, 262.38946533203125, 263.385565659308, 257.402894750642, 12, 256.34393310546875, 257.4028947506422, 255.2849454256659, 12, 194.26565551757812, 194.265648282435, 194.265648282435, 12, 194.77377319335938, 194.7737718532235, 194.7737718532235, 12, 9.665345191955566, 13.5, 4.9, 600, 189.66534423828125, 193.5, 184.9, 600, 11.940166666666654, 12.6, 11.3, 600, 11.944250871080143, 12.6, 11.3, 287, 11.951887975266041, 11.961965960403, 11.9390277777778, 12, 11.947289562289562, 12.46, 11.41, 288, 13.127272727272699, 13.1272727272727, 13.1272727272727, 12, 13.400000000000004, 13.4, 13.4, 12, 13.149999999999997, 13.4, 13.1, 12, 10.349999999999998, 10.6, 10.3, 12, 8.533525341939267, 9.18256936193279, 7.88028502969284, 289, 8.55889584063796, 8.56976371209256, 8.54607903478926, 12, 8.534826539186298, 9.04138639627518, 7.98871435775673, 288, 9.711714741561462, 9.71171474156146, 9.71171474156146, 12, 9.99129781086941, 9.99129781086941, 9.99129781086941, 12, 9.826263613075662, 9.99129781086941, 9.79325677351691, 12, 7.132729277220533, 7.18898989625168, 7.1214771534143, 12, , , , , , , , , 233.56382751464844, 233.82, 233.36, 60, , , , , 92131.16666666667, 92200.0, 92101.0, 60, 234.004150390625, 234.18, 233.85, 600, 7838.667341833331, 7838.70014, 7838.63454, 60, 78.64445569722224, 78.6450023333333, 78.643909, 60, 7242.173563833336, 7242.39937, 7241.94813, 60, -72.70289273055555, -72.6991355, -72.7066561666667, 60, , , , , 0.0380333333333331, 0.97, -0.83, 600, 233.578369140625, 233.89, 233.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92130.4799999998, 92200.23, 92100.33, 600, 0.6166666666666765, 0.7, 0.6, 1200, 233.3990936279297, 233.57, 233.26, 600, 233.3990936279297, 233.57, 233.26, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000006, 0.03, -0.03, 600, -2.3255666666666572, -1.88, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.6689801399925, 7838.702262, 7838.63562, 600, 78.64448300233339, 78.6450377, 78.643927, 600, 7242.166675496658, 7242.395961, 7241.93758, 600, 72.70277792494441, 72.70659935, 72.6989596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333129, 1.7, 1.3, 1200, 0.6692499999999995, 0.74, 0.59, 600, 0.0009666666666666671, 0.09, -0.09, 600, -0.05043333333333327, 0.02, -0.13, 600, -0.0024833333333333326, 0.09, -0.09, 600, 0.11583333333333316, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.798500000000074, 6.8, 6.7, 600, 12.54433333333341, 12.6, 12.5, 600, 1.266666666666687, 1.5, 1.2, 1200, 4.9999999999999975e-05, 0.02, -0.03, 600, 0.0019333333333333342, 0.07, -0.06, 600, 6.770999999999993, 6.78, 6.75, 60, , , , , , , , , , , , , , , , , 12.53983333333332, 12.56, 12.51, 60, 6.536000000000003, 6.62, 6.46, 60, 39874.990000000005, 39875.04, 39874.94, 11, 8026.39, 8026.44, 8026.34, 11, 2.5726993103448272, 2.57406, 2.571, 58, 29.29108620689655, 29.311, 29.2725, 58, 1447.857844827586, 1447.919, 1447.807, 58, 1.384984482758621, 1.3999, 1.3743, 58, 2.5648195000000014, 2.56638, 2.56289, 60, 29.37065333333334, 29.3947, 29.3452, 60, 1447.1035833333333, 1447.149, 1447.072, 60, 1.1948599999999998, 1.2046, 1.1849, 60
2019-09-09 09:23:00, 413.0323529411765, 446.76, 393.75, 34, 421.01205882352946, 454.76, 401.78, 34, 7.979705882352939, 8.03, 7.95, 34, 0.9684583333333329, 1.02, 0.934, 120, 1447.2003166666661, 1448.541, 1446.237, 120, 1007.4475000000009, 1007.46, 1007.44, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.799999999999999, 1.8, 1.8, 31, 85.41935483870971, 85.5, 85.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3931515819201175, -0.37335816242836, -0.405033049125166, 12, 1.4718333333333324, 1.48, 1.47, 120, , , , , 0.08691114942528742, 0.089, 0.084772, 522, 5.13728160919541, 5.158, 5.137, 522, -18.060708812260515, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3099761389875, 1010.32251154804, 1010.30245450558, 12, 1010.0, 1010.0, 1010.0, 60, 86.575, 86.7, 86.5, 12, 1.72875, 1.73, 1.7, 48, 1.6000000000000008, 1.6, 1.6, 29, 86.56896551724138, 86.7, 86.5, 29, , , , , 334.52020263671875, 341.2, 329.9, 601, 154.51290893554688, 161.20000000000005, 149.89999999999998, 600, 9.888352745424298, 11.3, 8.7, 601, 10.038742065429688, 13.5, 7.1, 289, 190.0387420654297, 193.5, 187.1, 289, 9.434348106384277, 9.46022987365723, 9.38254451751709, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 14.663654327392578, 15.099999999999994, 13.5, 11, 330.79998779296875, 330.8, 330.8, 11, 340.3601379394531, 331.4, 4.900000000000006, 11, 247.91900634765625, 253.086678397787, 243.906923206263, 288, 67.91899871826172, 73.0866783977871, 63.9069232062634, 288, 247.25819396972656, 247.308639526367, 247.172439575195, 11, 257.40289306640625, 257.402894750642, 257.402894750642, 11, 254.6388702392578, 255.2849454256659, 252.8622717807479, 11, 194.26565551757812, 194.265648282435, 194.265648282435, 11, 206.9232635498047, 241.0645172724232, 194.7737718532235, 11, 10.055471420288086, 14.6, 7.1, 600, 190.0554656982422, 194.6, 187.1, 600, 12.300666666666677, 13.1, 11.4, 600, 12.299307958477508, 13.1, 11.4, 289, 11.959687571236218, 11.9740020826102, 11.9479181124219, 11, 12.303265177728841, 12.9, 11.5909090909091, 289, 13.127272727272699, 13.1272727272727, 13.1272727272727, 11, 13.400000000000004, 13.4, 13.4, 11, 13.099999999999996, 13.1, 13.1, 11, 10.599999999999998, 10.6, 10.6, 11, 8.885978816958154, 9.68685646191093, 7.97096929043322, 288, 8.563930693226014, 8.57683692682191, 8.55318586584481, 11, 8.888727774157422, 9.48903113799521, 8.16889216011849, 289, 9.711714741561462, 9.71171474156146, 9.71171474156146, 11, 9.99129781086941, 9.99129781086941, 9.99129781086941, 11, 9.76423850671528, 9.79325677351691, 9.68685646191093, 11, 7.188989896251683, 7.18898989625168, 7.18898989625168, 11, , , , , , , , , 233.86883544921875, 234.14, 233.62, 60, , , , , 92231.16666666667, 92300.0, 92201.0, 60, 233.95791625976562, 234.14, 233.82, 600, 7838.6008395, 7838.63342, 7838.56832, 60, 78.643347325, 78.6438903333333, 78.6428053333333, 60, 7242.633863833335, 7242.86105, 7242.40709, 60, -72.7105643972222, -72.7067848333333, -72.7143508333333, 60, , , , , -0.19519999999999973, 0.68, -0.88, 600, 233.9236297607422, 234.38, 233.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92230.4799999998, 92300.23, 92200.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.3440399169922, 233.53, 233.2, 600, 233.3440399169922, 233.53, 233.2, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999991, 0.03, -0.03, 600, -2.5238999999999985, -2.35, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.602395409999, 7838.635509, 7838.569362, 600, 78.64337325683329, 78.64392515, 78.6428227, 600, 7242.627081201665, 7242.857964, 7242.396733, 600, 72.71045135336117, 72.7142994, 72.7066122166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6685999999999984, 0.77, 0.56, 600, 0.0014500000000000001, 0.12, -0.11, 600, -0.0490166666666667, 0.06, -0.15, 600, 0.0015999999999999996, 0.11, -0.1, 600, -0.23383333333333367, 2.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.58883333333347, 12.6, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666688, 0.03, -0.04, 600, -0.004033333333333344, 0.05, -0.08, 600, 6.783500000000003, 6.8, 6.78, 60, , , , , , , , , , , , , , , , , 12.56200000000001, 12.59, 12.55, 60, 6.601166666666666, 6.64, 6.53, 60, 39875.100000000006, 39875.15, 39875.05, 11, 8026.5, 8026.55, 8026.45, 11, 2.5741580000000006, 2.57549, 2.57269, 55, 29.33016545454545, 29.355, 29.3087, 55, 1447.8090909090906, 1447.842, 1447.773, 55, 1.362747272727273, 1.3746, 1.3508, 55, 2.565734, 2.56738, 2.56401, 60, 29.40436666666666, 29.4269, 29.3799, 60, 1447.0412333333331, 1447.09, 1447.0, 60, 1.171286666666667, 1.1859, 1.1606, 60
2019-09-09 09:24:00, 385.2234285714286, 397.92, 374.28, 35, 393.20942857142865, 405.9, 382.25, 35, 7.986, 8.04, 7.94, 35, 0.9302314049586771, 1.013, 0.861, 121, 1447.150625, 1448.474, 1446.271, 120, 1007.4306666666664, 1007.46, 1007.38, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 85.31724137931033, 85.4, 85.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4076807611224022, -0.389187482511772, -0.420894897886569, 12, 1.4619999999999973, 1.47, 1.45, 120, , , , , 0.08863154214559378, 0.090919, 0.086288, 522, 5.1376436781609245, 5.158, 5.137, 522, -18.00245210727967, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2924272688051, 1010.31248441052, 1010.25231351156, 12, 1010.0, 1010.0, 1010.0, 60, 86.48333333333333, 86.6, 86.4, 12, 1.734499999999997, 1.76, 1.73, 120, 1.6000000000000008, 1.6, 1.6, 30, 86.49000000000004, 86.6, 86.4, 30, , , , , 334.62109375, 341.5, 329.9, 600, 154.6282196044922, 161.5, 149.89999999999998, 601, 9.876833333333332, 11.5, 8.1, 600, 9.839841842651367, 14.6, 5.4, 288, 189.83984375, 194.6, 185.4, 288, 9.335993766784668, 9.38202476501465, 9.3065881729126, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 4.983332633972168, 5.400000000000006, 4.900000000000006, 12, 247.60548400878906, 254.538841007462, 241.637227006995, 288, 67.60548400878906, 74.538841007462, 61.6372270069953, 288, 247.10037231445312, 247.173233032227, 247.05647277832, 12, 257.40289306640625, 257.402894750642, 257.402894750642, 12, 254.53883361816406, 254.538841007462, 254.538841007462, 12, 194.26565551757812, 194.265648282435, 194.265648282435, 12, 241.2076873779297, 241.63722700699532, 241.0645172724232, 12, 9.804930686950684, 14.6, 5.4, 600, 189.804931640625, 194.6, 185.4, 600, 12.304000000000023, 13.1, 11.4, 600, 12.301041666666663, 13.1, 11.4, 288, 11.991503249463932, 12.0039569593891, 11.9695350451076, 12, 12.294073487488124, 13.04, 11.6, 287, 13.127272727272699, 13.1272727272727, 13.1272727272727, 12, 13.400000000000004, 13.4, 13.4, 12, 13.099999999999996, 13.1, 13.1, 12, 10.599999999999998, 10.6, 10.6, 12, 8.882822770964236, 9.70870089329943, 7.93174816979487, 288, 8.592314587458196, 8.60383455676893, 8.5714823029002, 12, 8.876750378249312, 9.64197231977948, 8.22650756590521, 287, 9.711714741561462, 9.71171474156146, 9.71171474156146, 12, 9.99129781086941, 9.99129781086941, 9.99129781086941, 12, 9.705060154734682, 9.70870089329943, 9.68685646191093, 12, 7.188989896251683, 7.18898989625168, 7.18898989625168, 12, , , , , , , , , 234.32550048828125, 234.62, 234.09, 60, , , , , 92331.16666666667, 92400.0, 92301.0, 60, 233.9107208251953, 233.99, 233.84, 600, 7838.534893999998, 7838.56722, 7838.50272, 60, 78.64224823333332, 78.642787, 78.641712, 60, 7243.097025833334, 7243.32573, 7242.86878, 60, -72.71828376388889, -72.7144796666667, -72.7220955, 60, , , , , -0.021033333333333317, 0.71, -0.59, 600, 234.37098693847656, 234.72, 234.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92330.4799999998, 92400.23, 92300.33, 600, 0.6250000000000059, 0.7, 0.6, 1200, 233.29931640625, 233.38, 233.22, 600, 233.29931640625, 233.38, 233.22, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.03, 600, -2.561800000000001, -1.99, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.5365535649935, 7838.569252, 7838.50382, 600, 78.64227589275, 78.6428208666667, 78.6417303333333, 600, 7243.09050251833, 7243.322885, 7242.858744, 600, 72.71817504197215, 72.7220480833333, 72.7143124, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333322, 1.9, 1.3, 1200, 0.6720833333333346, 0.78, 0.57, 600, -0.0016166666666666658, 0.09, -0.1, 600, -0.049333333333333215, 0.04, -0.14, 600, -0.0003166666666666652, 0.09, -0.11, 600, -0.035666666666666715, 3.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.591666666666779, 12.6, 12.5, 600, 1.311666666666679, 1.8, 1.2, 1200, 3.333333333333374e-05, 0.04, -0.03, 600, -0.0006166666666666664, 0.06, -0.07, 600, 6.788333333333338, 6.8, 6.78, 60, , , , , , , , , , , , , , , , , 12.573500000000012, 12.59, 12.56, 60, 6.5215000000000005, 6.61, 6.47, 60, 39875.21, 39875.26, 39875.16, 11, 8026.610000000001, 8026.66, 8026.56, 11, 2.5733004918032796, 2.5755, 2.57095, 61, 29.332193442622945, 29.3601, 29.3094, 61, 1447.7502459016393, 1447.795, 1447.688, 61, 1.3491311475409833, 1.3542, 1.3419, 61, 2.5645779999999987, 2.56727, 2.56139, 60, 29.392455000000005, 29.4317, 29.3474, 60, 1447.0129166666666, 1447.05, 1446.963, 60, 1.168485, 1.1828, 1.1583, 60
2019-09-09 09:25:00, 378.5025, 387.68, 373.49, 36, 386.4799999999999, 395.66, 381.47, 36, 7.977500000000003, 8.03, 7.93, 36, 1.074416666666666, 1.183, 0.946, 120, 1448.0032561983467, 1450.676, 1447.008, 121, 1007.4190000000009, 1007.44, 1007.41, 60, 8.0, 8.0, 8.0, 60, -0.9719999999999993, -0.97, -0.98, 60, 1.6083333333333332, 1.7, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 85.19666666666663, 85.3, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42991347723565343, -0.370238025175581, -0.468578495032375, 12, 1.4493333333333323, 1.45, 1.44, 120, , , , , 0.086312898467433, 0.091368, 0.080921, 522, 5.138086206896555, 5.158, 5.137, 522, -17.984425287356302, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2832353928749, 1010.30245648373, 1010.27237096681, 12, 1010.0, 1010.0, 1010.0, 60, 86.29166666666667, 86.4, 86.1, 12, 1.7389999999999972, 1.76, 1.73, 120, 1.6066666666666676, 1.7, 1.6, 30, 86.28999999999998, 86.4, 86.1, 30, , , , , 333.84246826171875, 340.7, 329.2, 600, 153.84246826171875, 160.70000000000005, 149.2, 600, 10.110166666666668, 12.2, 8.4, 600, 8.09681510925293, 331.0, 2.9, 288, 188.09681701660156, 192.4, 151.0, 288, 9.188349723815918, 9.27807998657227, 9.09383678436279, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 342.308837890625, 331.0, 5.400000000000006, 12, 245.31549072265625, 251.472475928675, 193.898910755225, 288, 65.31549835205078, 71.4724759286751, 13.8989107552248, 288, 246.89610290527344, 247.018005371094, 246.764114379883, 12, 257.40289306640625, 257.402894750642, 257.402894750642, 12, 254.53883361816406, 254.538841007462, 254.538841007462, 12, 194.0211639404297, 194.265648282435, 193.898910755225, 12, 209.37753295898438, 241.63722700699532, 193.898910755225, 12, 8.312840461730957, 12.4, 2.6, 600, 188.31283569335938, 192.4, 182.6, 600, 12.078666666666628, 12.8, 11.4, 600, 12.085069444444452, 12.8, 11.4, 288, 11.99877178378195, 12.0064191533657, 11.9940339923691, 12, 12.097099116161608, 12.61, 11.5727272727273, 288, 13.127272727272699, 13.1272727272727, 13.1272727272727, 12, 13.400000000000004, 13.4, 13.4, 12, 13.099999999999996, 13.1, 13.1, 12, 10.599999999999998, 10.6, 10.6, 12, 8.640604114472673, 9.38163835854152, 7.90820242341329, 288, 8.594869823710296, 8.60061454752372, 8.59164399271994, 12, 8.65286177643066, 9.191124039035, 8.10512110095184, 288, 9.711714741561462, 9.71171474156146, 9.71171474156146, 12, 9.99129781086941, 9.99129781086941, 9.99129781086941, 12, 9.708700893299431, 9.70870089329943, 9.70870089329943, 12, 7.188989896251683, 7.18898989625168, 7.18898989625168, 12, , , , , , , , , 234.6578369140625, 234.89, 234.33, 60, , , , , 92431.16666666667, 92500.0, 92401.0, 60, 233.92417907714844, 234.01, 233.86, 600, 7838.469523666666, 7838.50162, 7838.43742, 60, 78.64115872777778, 78.6416936666667, 78.6406236666667, 60, 7243.563408000001, 7243.79361, 7243.33346, 60, -72.7260568, -72.7222243333333, -72.7298935, 60, , , , , -0.010233333333333304, 0.55, -0.51, 600, 234.6787872314453, 234.83, 234.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92430.48316666683, 92500.24, 92400.33, 600, 0.6083333333333469, 0.7, 0.6, 1200, 233.29136657714844, 233.37, 233.22, 600, 233.29136657714844, 233.37, 233.22, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666668, 0.02, -0.04, 600, -2.3668333333333393, -1.85, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.471205558329, 7838.503711, 7838.43867, 600, 78.6411867593056, 78.6417285166667, 78.6406445, 600, 7243.557264958319, 7243.79104, 7243.323667, 600, 72.72595441597227, 72.7298506666667, 72.7220611166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4338333333333129, 1.6, 1.3, 1200, 0.6707333333333332, 0.76, 0.57, 600, 0.0005000000000000007, 0.1, -0.09, 600, -0.050833333333333196, 0.12, -0.18, 600, 0.0006333333333333341, 0.15, -0.12, 600, 0.0029999999999999385, 3.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.613166666666727, 12.7, 12.6, 600, 1.3136666666666836, 1.5, 1.2, 1200, -0.00010000000000000015, 0.03, -0.02, 600, -0.00019999999999999987, 0.06, -0.07, 600, 6.808166666666666, 6.82, 6.79, 60, , , , , , , , , , , , , , , , , 12.607333333333338, 12.64, 12.58, 60, 6.554499999999999, 6.64, 6.47, 60, 39875.32, 39875.37, 39875.27, 11, 8026.720000000001, 8026.77, 8026.67, 11, 2.572813965517241, 2.57484, 2.56897, 58, 29.324446551724144, 29.3486, 29.2765, 58, 1447.7479655172413, 1447.791, 1447.671, 58, 1.3508913793103445, 1.3606, 1.3424, 58, 2.566159833333334, 2.56702, 2.56363, 60, 29.41161, 29.4222, 29.3676, 60, 1447.0418000000004, 1447.086, 1447.009, 60, 1.169293333333333, 1.183, 1.1631, 60
2019-09-09 09:26:00, 405.51027777777784, 413.25, 389.65, 36, 413.4925, 421.27, 397.62, 36, 7.982222222222223, 8.02, 7.93, 36, 1.2907333333333335, 1.533, 1.114, 120, 1449.204783333333, 1451.207, 1447.258, 120, 1007.3998333333333, 1007.42, 1007.34, 60, 8.0, 8.0, 8.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.6333333333333335, 1.7, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 85.19666666666664, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40797018131559537, -0.338407184750849, -0.452667584922438, 12, 1.4408333333333316, 1.45, 1.44, 120, , , , , 0.0654722030651341, 0.084553, 0.060858, 522, 5.138609195402302, 5.158, 5.137, 522, -17.97574712643676, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2646197240268, 1010.28184581653, 1010.24228720485, 12, 1010.0, 1010.0, 1010.0, 60, 86.27499999999998, 86.4, 86.1, 12, 1.7474999999999974, 1.76, 1.73, 120, 1.630000000000001, 1.7, 1.6, 30, 86.28666666666669, 86.4, 86.1, 30, , , , , 334.0503845214844, 339.4, 328.0, 600, 154.05038452148438, 159.39999999999998, 148.0, 600, 9.850666666666664, 11.7, 8.5, 600, 9.608980178833008, 332.1, 3.4, 289, 189.60897827148438, 195.6, 151.0, 289, 9.032561302185059, 9.05689430236816, 9.01360321044922, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 14.441661834716797, 15.599999999999994, 13.199999999999989, 12, 330.79998779296875, 330.8, 330.8, 12, 331.0, 331.0, 331.0, 12, 245.4405059814453, 252.940701013619, 192.695860903313, 288, 65.44051361083984, 72.940701013619, 12.6958609033127, 288, 246.61080932617188, 246.688064575195, 246.491317749023, 12, 257.40289306640625, 257.402894750642, 257.402894750642, 12, 252.9180145263672, 253.4417234887, 252.539881782098, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 9.965209007263184, 15.6, 3.4, 600, 189.9652099609375, 195.6, 183.4, 600, 12.251666666666663, 13.2, 10.7, 600, 12.249480968858123, 13.2, 10.8, 289, 12.029890950271207, 12.0699029126213, 12.0054457162678, 12, 12.241752123309215, 13.05, 11.14, 289, 13.127272727272699, 13.1272727272727, 13.1272727272727, 12, 13.400000000000004, 13.4, 13.4, 12, 13.041666666666664, 13.2, 12.8, 12, 10.599999999999998, 10.6, 10.6, 12, 8.81829637300713, 9.76167886662749, 7.34736262630467, 288, 8.620946063767862, 8.65890177511375, 8.59793170263546, 12, 8.810431726147147, 9.61429812699243, 7.83751772164521, 289, 9.711714741561462, 9.71171474156146, 9.71171474156146, 12, 9.99129781086941, 9.99129781086941, 9.99129781086941, 12, 9.612766252797865, 9.76167886662749, 9.38163835854152, 12, 7.188989896251683, 7.18898989625168, 7.18898989625168, 12, , , , , , , , , 233.73468017578125, 234.95, 232.14, 60, , , , , 92531.16666666667, 92600.0, 92501.0, 60, 231.9946746826172, 234.0, 230.67, 600, 7838.4036561666635, 7838.43632, 7838.37006, 60, 78.6400609361111, 78.6406053333333, 78.639501, 60, 7244.030383166667, 7244.25582, 7243.80144, 60, -72.73383971944445, -72.730024, -72.737597, 60, , , , , -3.001500000000004, 1.25, -9.64, 600, 233.53648376464844, 235.13, 232.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92530.49000000018, 92600.24, 92500.34, 600, 0.6563636363636504, 0.7, 0.6, 1100, 231.38771057128906, 233.35, 230.08, 600, 231.38771057128906, 233.35, 230.08, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666602, 0.03, -0.04, 600, -1.9659833333333199, -1.71, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.405412696669, 7838.43856, 7838.371287, 600, 78.64009021161112, 78.6406426666667, 78.63952145, 600, 7244.024484171672, 7244.253542, 7243.791827, 600, 72.7337414028611, 72.7375590333333, 72.7298637833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6018181818181805, 1.7, 1.4, 1100, 0.6699666666666679, 0.74, 0.61, 600, -0.00025000000000000006, 0.07, -0.07, 600, -0.03028333333333331, 0.05, -0.14, 600, -0.0015, 0.08, -0.09, 600, -2.934333333333331, 4.3, -13.1, 600, 0.0, 0.0, 0.0, 600, 6.80400000000008, 6.9, 6.8, 600, 12.661833333333318, 12.7, 12.6, 600, 1.450909090909093, 1.5, 1.3, 1100, -0.0001333333333333334, 0.03, -0.03, 600, -0.049133333333333265, 0.07, -0.22, 600, 6.82933333333333, 6.84, 6.82, 60, , , , , , , , , , , , , , , , , 12.64799999999999, 12.66, 12.63, 60, 6.627333333333334, 6.69, 6.56, 60, 39875.43, 39875.48, 39875.38, 11, 8026.829999999999, 8026.88, 8026.78, 11, 2.573443965517241, 2.57738, 2.57152, 58, 29.32865344827586, 29.3684, 29.3037, 58, 1447.7712931034484, 1447.869, 1447.727, 58, 1.354827586206897, 1.3649, 1.3427, 58, 2.5659121666666667, 2.56953, 2.56393, 60, 29.39729833333333, 29.4408, 29.3742, 60, 1447.07665, 1447.15, 1447.018, 60, 1.181148333333334, 1.1891, 1.1667, 60
2019-09-09 09:27:00, 412.22351351351335, 415.47, 409.02, 37, 420.2135135135135, 423.46, 417.01, 37, 7.99, 8.02, 7.95, 37, 1.6722416666666666, 2.105, 1.434, 120, 1450.9305749999996, 1455.443, 1448.101, 120, 1007.3838333333331, 1007.4, 1007.35, 60, 8.0, 8.0, 8.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.6166666666666665, 1.7, 1.6, 12, , , , , 1.8399999999999996, 1.9, 1.8, 30, 84.90666666666668, 85.1, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4641460833832934, -0.402134618166826, -0.484505830962178, 12, 1.4263333333333306, 1.44, 1.42, 120, , , , , 0.06185281034482755, 0.062332, 0.061404, 522, 5.138528735632186, 5.158, 5.137, 522, -17.98591954022987, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2464200378549, 1010.26234446542, 1010.21164833004, 12, 1010.0, 1010.0, 1010.0, 60, 86.02499999999999, 86.2, 85.8, 12, 1.737999999999997, 1.76, 1.73, 120, 1.6166666666666676, 1.7, 1.6, 30, 86.02333333333335, 86.2, 85.8, 30, , , , , 335.2657775878906, 340.2, 329.5, 600, 155.2657928466797, 160.20000000000005, 149.5, 600, 9.922166666666667, 11.6, 8.5, 600, 10.958525657653809, 19.5, 6.0, 287, 190.95852661132812, 199.5, 186.0, 287, 9.124357223510742, 9.17658042907715, 9.05602741241455, 12, 17.850000381469727, 19.5, 16.19999999999999, 12, 17.55000114440918, 19.5, 15.599999999999994, 12, 330.9333190917969, 331.0, 330.8, 12, 331.0, 331.0, 331.0, 12, 246.10800170898438, 258.182567177806, 239.298385477279, 288, 66.1080093383789, 78.1825671778058, 59.2983854772792, 288, 246.41729736328125, 246.480499267578, 246.331298828125, 12, 257.792724609375, 258.182567177806, 257.402894750642, 12, 255.56163024902344, 258.182567177806, 252.940701013619, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 10.973613739013672, 19.5, 6.0, 600, 190.97361755371094, 199.5, 186.0, 600, 12.531166666666657, 13.6, 11.5, 600, 12.528919860627177, 13.6, 11.5, 287, 12.10948297865226, 12.1423717059639, 12.0743847487002, 12, 12.521672473867575, 13.48, 11.64, 287, 13.215454545454522, 13.48, 13.1272727272727, 12, 13.458333333333334, 13.6, 13.4, 12, 13.35, 13.6, 13.2, 12, 10.599999999999998, 10.6, 10.6, 12, 9.10506824275567, 10.1777218375475, 8.1149458176885, 288, 8.695751330763825, 8.72637466653233, 8.66324546478303, 12, 9.098669260913331, 10.066478235692, 8.26707553696773, 287, 9.800405615094096, 10.066478235692, 9.71171474156146, 12, 10.047115325382387, 10.1777218375475, 9.99129781086941, 12, 9.920000917790375, 10.1777218375475, 9.76167886662749, 12, 7.188989896251683, 7.18898989625168, 7.18898989625168, 12, , , , , , , , , 232.0353240966797, 232.42, 231.46, 60, , , , , 92631.16666666667, 92700.0, 92601.0, 60, 230.92596435546875, 231.03, 230.75, 600, 7838.334681166667, 7838.36889, 7838.30028, 60, 78.6389113527778, 78.6394815, 78.638338, 60, 7244.486514500001, 7244.70857, 7244.26329, 60, -72.74144190833334, -72.7377215, -72.7451428333333, 60, , , , , -0.0940333333333333, 0.94, -0.77, 600, 231.97280883789062, 232.3, 231.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92630.49000000018, 92700.24, 92600.34, 600, 0.6255000000000089, 0.7, 0.6, 1200, 230.35227966308594, 230.47, 230.17, 600, 230.35227966308594, 230.47, 230.17, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666663, 0.03, -0.02, 600, -2.245966666666662, -1.91, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.336325944996, 7838.37117, 7838.301238, 600, 78.63893876575011, 78.6395195, 78.6383539666667, 600, 7244.4809374183305, 7244.706388, 7244.254304, 600, 72.74134895697225, 72.7451064666667, 72.7375717333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5179999999999834, 1.7, 1.3, 1200, 0.6710499999999994, 0.73, 0.62, 600, -0.00024999999999999935, 0.08, -0.08, 600, -0.0578833333333334, 0.08, -0.21, 600, -0.0003499999999999998, 0.12, -0.14, 600, -0.18633333333333327, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.803000000000075, 6.9, 6.8, 600, 12.645833333333426, 12.7, 12.6, 600, 1.3733333333333397, 1.5, 1.2, 1200, 8.333333333333322e-05, 0.03, -0.02, 600, -0.0031166666666666686, 0.06, -0.07, 600, 6.831999999999997, 6.84, 6.82, 60, , , , , , , , , , , , , , , , , 12.652166666666664, 12.67, 12.63, 60, 6.581333333333333, 6.64, 6.49, 60, 39875.54000000001, 39875.59, 39875.49, 11, 8026.94, 8026.99, 8026.89, 11, 2.5744255172413806, 2.57936, 2.5678, 58, 29.344967241379315, 29.4045, 29.2788, 58, 1447.7733793103448, 1447.881, 1447.602, 58, 1.3505396551724134, 1.369, 1.3313, 58, 2.5654605000000004, 2.57143, 2.55956, 60, 29.412968333333332, 29.4803, 29.348, 60, 1446.9947499999994, 1447.13, 1446.862, 60, 1.1584983333333332, 1.1847, 1.1394, 60
2019-09-09 09:28:00, 424.4618421052633, 440.7, 413.98, 38, 432.4510526315788, 448.68, 421.99, 38, 7.98921052631579, 8.02, 7.94, 38, 1.8353000000000013, 2.053, 1.656, 120, 1451.6409583333332, 1453.681, 1449.342, 120, 1007.3691666666672, 1007.4, 1007.35, 60, 8.0, 8.0, 8.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 84.26999999999998, 84.4, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42610521930321, -0.402134618166826, -0.450103429654064, 12, 1.413166666666665, 1.42, 1.39, 120, , , , , 0.06286655747126443, 0.063521, 0.0622, 522, 5.138729885057473, 5.158, 5.137, 522, -18.00168582375477, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2317056194908, 1010.26179051427, 1010.21164898675, 12, 1010.0, 1010.0, 1010.0, 60, 85.75000000000001, 85.9, 85.6, 12, 1.7862499999999988, 1.82, 1.76, 120, 1.7000000000000006, 1.7, 1.7, 29, 85.74482758620688, 85.9, 85.6, 29, , , , , 335.18548583984375, 338.9, 329.0, 600, 155.1855010986328, 158.89999999999998, 149.0, 600, 10.295500000000004, 12.3, 9.2, 600, 9.071112632751465, 338.7, 5.4, 287, 189.07110595703125, 194.3, 157.70000000000005, 287, 9.143830299377441, 9.22982215881348, 9.08232307434082, 11, 19.5, 19.5, 19.5, 11, 19.5, 19.5, 19.5, 11, 331.0, 331.0, 331.0, 11, 340.1949462890625, 337.70000000000005, 6.0, 11, 243.4470977783203, 251.21227336618, 199.375181141717, 287, 63.44709396362305, 71.2122733661801, 19.3751811417171, 287, 246.1216583251953, 246.282958984375, 246.067367553711, 11, 258.18255615234375, 258.182567177806, 258.182567177806, 11, 258.18255615234375, 258.1825671778058, 258.1825671778058, 11, 192.69586181640625, 192.695860903313, 192.695860903313, 11, 202.7862548828125, 239.2983854772792, 199.3751811417171, 11, 10.057452201843262, 18.0, 5.4, 600, 190.0574493408203, 198.0, 185.4, 600, 12.85333333333336, 13.8, 10.8, 600, 12.87909407665504, 13.8, 11.1, 287, 12.188542368435474, 12.2317030870621, 12.1518890814558, 11, 12.881149825783954, 13.54, 11.84, 287, 13.512727272727268, 13.54, 13.48, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 10.599999999999998, 10.6, 10.6, 11, 9.464483666056173, 10.3699182407464, 7.94985964822325, 287, 8.771702225466749, 8.81442568202109, 8.73557260162634, 11, 9.4664350899159, 10.0935139174703, 8.57457950599039, 287, 10.081224971207439, 10.0935139174703, 10.066478235692, 11, 10.3699182407464, 10.3699182407464, 10.3699182407464, 11, 10.3699182407464, 10.3699182407464, 10.3699182407464, 11, 7.188989896251683, 7.18898989625168, 7.18898989625168, 11, , , , , , , , , 230.85198974609375, 231.56, 230.4, 60, , , , , 92731.16666666667, 92800.0, 92701.0, 60, 231.0000457763672, 231.21, 230.71, 600, 7838.264144333335, 7838.29911, 7838.22914, 60, 78.63773573888889, 78.6383185, 78.6371523333333, 60, 7244.934240000002, 7245.15058, 7244.71606, 60, -72.748904, -72.7452676666667, -72.7525096666667, 60, , , , , 0.36289999999999994, 1.18, -0.73, 600, 230.75144958496094, 231.49, 230.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92730.49000000018, 92800.24, 92700.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 230.4141845703125, 230.61, 230.14, 600, 230.4141845703125, 230.61, 230.14, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999994, 0.04, -0.03, 600, -2.5825999999999887, -2.5, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.265594116665, 7838.301119, 7838.230067, 600, 78.63775990194443, 78.6383519833333, 78.6371677833333, 600, 7244.928574554998, 7245.148082, 7244.707138, 600, 72.74880957591662, 72.7524680333333, 72.7451189666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6714333333333342, 0.73, 0.62, 600, 3.180326372624146e-19, 0.07, -0.07, 600, -0.055749999999999765, 0.03, -0.14, 600, -0.00010000000000000045, 0.09, -0.08, 600, 0.47400000000000037, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.777499999999993, 6.8, 6.7, 600, 12.556833333333309, 12.6, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00026666666666666695, 0.03, -0.04, 600, 0.007816666666666656, 0.07, -0.08, 600, 6.794166666666665, 6.82, 6.75, 60, , , , , , , , , , , , , , , , , 12.583999999999993, 12.63, 12.5, 60, 6.64916666666667, 6.73, 6.55, 60, 39875.649999999994, 39875.7, 39875.6, 11, 8027.05, 8027.1, 8027.0, 11, 2.5723932758620687, 2.57829, 2.56806, 58, 29.362277586206883, 29.4459, 29.2845, 58, 1447.5905344827584, 1447.655, 1447.542, 58, 1.3049603448275866, 1.3299, 1.283, 58, 2.5671838983050854, 2.57364, 2.56182, 59, 29.4738254237288, 29.5413, 29.3886, 59, 1446.8873050847458, 1447.043, 1446.813, 59, 1.1170932203389832, 1.1391, 1.1009, 59
2019-09-09 09:29:00, 446.7123076923078, 451.59, 435.32, 39, 454.7020512820513, 459.55, 443.3, 39, 7.989743589743591, 8.02, 7.96, 39, 2.1083583333333342, 2.502, 1.927, 120, 1453.2244, 1455.613, 1451.46, 120, 1007.3626666666668, 1007.39, 1007.32, 60, 8.0, 8.0, 8.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.7833333333333339, 1.8, 1.7, 12, , , , , 1.926666666666666, 2.0, 1.9, 30, 83.9666666666667, 84.1, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4096797225888242, -0.367863111906956, -0.466126225691426, 12, 1.3956666666666635, 1.41, 1.38, 120, , , , , 0.06279793103448278, 0.063529, 0.0623, 522, 5.138568965517244, 5.158, 5.137, 522, -18.006475095785415, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2271122163274, 1010.25120881524, 1010.20106733295, 12, 1010.0, 1010.0, 1010.0, 60, 85.34166666666665, 85.6, 85.2, 12, 1.839749999999996, 1.85, 1.82, 120, 1.7866666666666657, 1.8, 1.7, 30, 85.34666666666662, 85.6, 85.2, 30, , , , , 336.0923767089844, 340.7, 331.2, 600, 156.09237670898438, 160.70000000000005, 151.2, 600, 10.148833333333314, 11.2, 9.3, 600, 12.046714782714844, 20.6, 8.8, 287, 192.04672241210938, 200.6, 188.8, 287, 9.429679870605469, 9.62263298034668, 9.25783920288086, 12, 20.14167022705078, 20.599999999999994, 19.5, 12, 20.14167022705078, 20.599999999999994, 19.5, 12, 331.0, 331.0, 331.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 245.36465454101562, 257.655344924351, 240.324203693356, 287, 65.3646469116211, 77.6553449243506, 60.324203693356, 287, 246.1236572265625, 246.142684936523, 246.105041503906, 12, 258.18255615234375, 258.182567177806, 258.182567177806, 12, 257.962890625, 258.1825671778058, 257.65534492435063, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 199.37518310546875, 199.3751811417171, 199.3751811417171, 12, 12.042182922363281, 20.8, 8.8, 600, 192.0421905517578, 200.8, 188.8, 600, 12.601500000000005, 13.7, 10.8, 600, 12.598257839721267, 13.7, 10.8, 287, 12.262037802486349, 12.2983669214733, 12.2351595006935, 12, 12.590038010769723, 13.55, 11.22, 287, 13.548333333333334, 13.55, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 10.599999999999998, 10.6, 10.6, 12, 9.25100316897454, 10.3100364271761, 7.52800281254897, 287, 8.848352057354212, 8.88683805957066, 8.81720350466472, 12, 9.24110808243058, 10.1646709112672, 7.92994048259721, 287, 10.152811412301048, 10.1646709112672, 10.0935139174703, 12, 10.3699182407464, 10.3699182407464, 10.3699182407464, 12, 10.3699182407464, 10.3699182407464, 10.3699182407464, 12, 7.188989896251683, 7.18898989625168, 7.18898989625168, 12, , , , , , , , , 228.79815673828125, 230.58, 227.06, 60, , , , , 92831.16666666667, 92900.0, 92801.0, 60, 228.81053161621094, 231.18, 227.86, 599, 7838.192213166667, 7838.22796, 7838.15546, 60, 78.63653688611112, 78.6371326666667, 78.6359243333333, 60, 7245.36802966667, 7245.57331, 7245.15785, 60, -72.75613382777779, -72.7526308333333, -72.7595551666667, 60, , , , , -3.0534223706176933, 1.03, -9.55, 599, 228.5225830078125, 230.62, 226.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92830.49026666682, 92900.25, 92800.34, 600, 0.6168333333333474, 0.7, 0.6, 1200, 228.20193481445312, 230.57, 227.24, 600, 228.20193481445312, 230.57, 227.24, 600, 0.0, 0.0, 0.0, 600, 0.005749999999999971, 0.03, -0.02, 600, -2.5449499999999907, -2.18, -2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.193781693332, 7838.229948, 7838.156468, 600, 78.63656302822224, 78.6371658, 78.6359411333333, 600, 7245.362645878331, 7245.571055, 7245.148812, 600, 72.75604409797226, 72.7595175833333, 72.7524802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5210000000000465, 1.9, 1.3, 1200, 0.6718166666666672, 0.73, 0.59, 600, -0.0017166666666666678, 0.06, -0.09, 600, -0.04113333333333328, 0.03, -0.13, 600, 0.0006, 0.08, -0.1, 600, -2.9981666666666666, 4.3, -12.2, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.412499999999874, 12.5, 12.4, 600, 1.4026666666666399, 1.8, 1.2, 1200, 0.00023333333333333322, 0.02, -0.02, 600, -0.0499333333333333, 0.07, -0.2, 600, 6.713499999999997, 6.75, 6.69, 60, , , , , , , , , , , , , , , , , 12.434499999999993, 12.49, 12.4, 60, 6.658166666666669, 6.81, 6.53, 60, 39875.759999999995, 39875.81, 39875.71, 11, 8027.16, 8027.21, 8027.11, 11, 2.581915517241379, 2.58386, 2.57848, 58, 29.477710344827596, 29.498, 29.4476, 58, 1447.7616724137936, 1447.835, 1447.66, 58, 1.309224137931034, 1.3234, 1.2953, 58, 2.574908333333334, 2.57603, 2.57368, 60, 29.561499999999988, 29.581, 29.5398, 60, 1447.0497833333332, 1447.121, 1446.959, 60, 1.1274216666666663, 1.1451, 1.1027, 60
2019-09-09 09:30:00, 423.2942105263158, 440.24, 413.79, 38, 431.2805263157895, 448.25, 421.77, 38, 7.986315789473688, 8.03, 7.94, 38, 2.242883333333333, 2.506, 1.968, 120, 1453.2967166666665, 1458.315, 1448.936, 120, 1007.3381666666662, 1007.36, 1007.32, 60, 8.0, 8.0, 8.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.7833333333333339, 1.8, 1.7, 12, , , , , 1.9517241379310344, 2.0, 1.9, 29, 83.75862068965516, 83.9, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4592901831301313, -0.432172530961509, -0.530384354784132, 12, 1.3793333333333329, 1.39, 1.36, 120, , , , , 0.063161346743295, 0.063495, 0.062755, 522, 5.138488505747129, 5.158, 5.137, 522, -17.98283524904212, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1986531208959, 1010.21109657869, 1010.18101106332, 12, 1010.0, 1010.0, 1010.0, 60, 85.03333333333333, 85.1, 84.9, 12, 1.8499999999999963, 1.85, 1.85, 119, 1.789999999999999, 1.8, 1.7, 30, 85.03333333333335, 85.2, 84.8, 30, , , , , 336.4137878417969, 342.0, 331.9, 600, 156.41380310058594, 162.0, 151.89999999999998, 600, 10.163000000000016, 11.1, 8.9, 600, 11.834465026855469, 16.7, 8.3, 287, 191.83447265625, 196.7, 188.3, 287, 9.793580055236816, 9.93362903594971, 9.6572732925415, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 331.0, 331.0, 331.0, 12, 0.8840213418006897, 337.70000000000005, 5.400000000000006, 12, 243.60890197753906, 251.042784175624, 239.055628664308, 287, 63.608909606933594, 71.0427841756242, 59.0556286643083, 287, 245.9775390625, 246.104690551758, 245.828308105469, 12, 258.18255615234375, 258.182567177806, 258.182567177806, 12, 257.65533447265625, 257.65534492435063, 257.65534492435063, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 232.40380859375, 239.0556286643083, 199.3751811417171, 12, 11.874303817749023, 16.7, 8.3, 600, 191.87429809570312, 196.7, 188.3, 600, 12.836499999999988, 13.7, 12.0, 600, 12.836585365853654, 13.7, 12.0, 287, 12.342536291482633, 12.3881821341675, 12.3016325112887, 12, 12.8397601010101, 13.55, 12.1818181818182, 288, 13.550000000000002, 13.55, 13.55, 12, 13.800000000000002, 13.8, 13.8, 12, 13.708333333333334, 13.8, 13.7, 12, 10.649999999999999, 10.8, 10.6, 12, 9.496035232322159, 10.3198498893995, 8.68601490484193, 287, 8.935447746704185, 8.98289032596946, 8.89182144887902, 12, 9.49872892797194, 10.1655934194769, 8.86275911223035, 288, 10.165285916740336, 10.1655934194769, 10.1646709112672, 12, 10.3699182407464, 10.3699182407464, 10.3699182407464, 12, 10.316578735325036, 10.3198498893995, 10.3100364271761, 12, 7.22858307876493, 7.34736262630467, 7.18898989625168, 12, , , , , , , , , 226.1106719970703, 227.06, 224.48, 60, , , , , 92931.16666666667, 93000.0, 92901.0, 60, 227.4908905029297, 228.17, 225.75, 601, 7838.116525333334, 7838.15419, 7838.07828, 60, 78.63527542222222, 78.6359031666667, 78.634638, 60, 7245.780365, 7245.97737, 7245.58019, 60, -72.76300608333335, -72.7596698333333, -72.7662895, 60, , , , , -2.0261231281197998, 0.54, -6.55, 601, 225.8755340576172, 227.02, 223.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 92930.49906666666, 93000.25, 92900.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.8690948486328, 227.56, 225.15, 600, 226.8690948486328, 227.56, 225.15, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.02, -0.03, 600, -2.6403166666666715, -2.49, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.118092228336, 7838.156341, 7838.079244, 600, 78.63530153713891, 78.6359390166667, 78.6346540666667, 600, 7245.775237658331, 7245.975423, 7245.571744, 600, 72.76292062763896, 72.76625705, 72.7595290666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6723500000000019, 0.75, 0.58, 600, 0.0014999999999999998, 0.11, -0.08, 600, -0.04276666666666672, 0.08, -0.16, 600, 0.0034166666666666685, 0.1, -0.12, 600, -2.461000000000001, 3.0, -10.7, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.395833333333215, 12.4, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002333333333333335, 0.02, -0.03, 600, -0.04086666666666661, 0.05, -0.18, 600, 6.6905, 6.7, 6.68, 60, , , , , , , , , , , , , , , , , 12.39083333333333, 12.42, 12.37, 60, 6.494, 6.56, 6.43, 60, 39875.87, 39875.92, 39875.82, 11, 8027.27, 8027.32, 8027.22, 11, 2.5833901724137927, 2.58552, 2.58152, 58, 29.524405172413793, 29.5446, 29.4974, 58, 1447.6884827586205, 1447.77, 1447.561, 58, 1.2793637931034478, 1.2949, 1.2499, 58, 2.574334, 2.57731, 2.57155, 60, 29.604578333333336, 29.6182, 29.5815, 60, 1446.8661666666665, 1447.007, 1446.707, 60, 1.0744033333333332, 1.1049, 1.0397, 60
2019-09-09 09:31:00, 436.21846153846144, 457.31, 414.07, 39, 444.203076923077, 465.29, 422.05, 39, 7.984615384615387, 8.03, 7.94, 39, 1.849525, 2.378, 1.534, 120, 1450.9323583333326, 1454.719, 1448.195, 120, 1007.3266666666664, 1007.36, 1007.25, 60, 8.0, 8.0, 8.0, 60, -0.9860000000000005, -0.97, -0.99, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.0, 2.0, 2.0, 30, 83.42000000000006, 83.6, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47250453286761745, -0.46442800367862, -0.480581062056615, 12, 1.357249999999999, 1.38, 1.35, 120, , , , , 0.06457729693486586, 0.06552, 0.062767, 522, 5.1385287356321845, 5.158, 5.137, 522, -17.978256704980826, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1902046648917, 1010.2211256909, 1010.15092710364, 12, 1010.0, 1010.0, 1010.0, 60, 84.85, 84.9, 84.8, 12, 1.870999999999997, 1.88, 1.85, 120, 1.7999999999999992, 1.8, 1.8, 30, 84.85333333333337, 85.0, 84.8, 30, , , , , 335.55072021484375, 339.2, 330.3, 600, 155.55072021484375, 159.20000000000005, 150.3, 600, 10.159166666666678, 11.2, 8.9, 600, 11.166030883789062, 15.6, 6.0, 288, 191.16603088378906, 195.6, 186.0, 288, 10.118145942687988, 10.2268753051758, 9.98952388763428, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 18.32487678527832, 20.599999999999994, 16.69999999999999, 12, 331.0, 331.0, 331.0, 12, 6.766632080078125, 8.300000000000011, 6.0, 12, 243.40850830078125, 250.959915791749, 236.584988804163, 288, 63.408504486083984, 70.9599157917494, 56.5849888041629, 288, 245.69204711914062, 245.839645385742, 245.580657958984, 12, 258.18255615234375, 258.182567177806, 258.182567177806, 12, 253.89776611328125, 257.65534492435063, 251.042784175624, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 237.25054931640625, 239.0556286643083, 236.5849888041629, 12, 11.147547721862793, 15.6, 6.0, 600, 191.14755249023438, 195.6, 186.0, 600, 12.909999999999991, 13.9, 11.8, 600, 12.913541666666672, 13.9, 11.8, 288, 12.428380879724534, 12.4625086865879, 12.3924947880472, 12, 12.915789141414129, 13.7636363636364, 12.09, 288, 13.7102272727273, 13.7636363636364, 13.55, 12, 13.875000000000002, 13.9, 13.8, 12, 13.850000000000001, 13.9, 13.7, 12, 10.799999999999999, 10.8, 10.8, 12, 9.574767482128777, 10.5466146044677, 8.5420608227595, 288, 9.028148168223046, 9.06434362702261, 8.98954400876203, 12, 9.577240184772794, 10.4044241753614, 8.80608007635791, 288, 10.344716486390274, 10.4044241753614, 10.1655934194769, 12, 10.502440513537378, 10.5466146044677, 10.3699182407464, 12, 10.489923425700653, 10.5466146044677, 10.3198498893995, 12, 7.347362626304672, 7.34736262630467, 7.34736262630467, 12, , , , , , , , , 224.22683715820312, 225.35, 222.81, 60, , , , , 93031.16666666667, 93100.0, 93001.0, 60, 228.25599670410156, 229.52, 225.66, 600, 7838.037699333332, 7838.07693, 7837.99924, 60, 78.6339616555556, 78.6346155, 78.6333206666667, 60, 7246.174830499997, 7246.36858, 7245.98381, 60, -72.76958050833333, -72.7663968333333, -72.7728096666667, 60, , , , , 3.0904666666666705, 10.77, -4.67, 600, 224.28138732910156, 225.44, 222.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93030.5, 93100.25, 93000.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.64637756347656, 228.89, 225.07, 600, 227.64637756347656, 228.89, 225.07, 600, 0.0, 0.0, 0.0, 600, -0.0012, 0.04, -0.04, 600, -2.3871833333333443, -2.23, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.039211869999, 7838.07911, 7838.000107, 600, 78.6339868645, 78.6346518333333, 78.6333351166667, 600, 7246.169749668329, 7246.366399, 7245.976075, 600, 72.76949582780551, 72.7727733166667, 72.7662679166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6743666666666664, 0.75, 0.6, 600, -0.00025000000000000017, 0.09, -0.09, 600, -0.0764166666666666, 0.07, -0.23, 600, -0.0026333333333333347, 0.13, -0.1, 600, 3.245499999999994, 13.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.643666666666624, 6.7, 6.6, 600, 12.328666666666793, 12.4, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00030000000000000003, 0.04, -0.04, 600, 0.054033333333333274, 0.22, -0.08, 600, 6.665499999999993, 6.69, 6.64, 60, , , , , , , , , , , , , , , , , 12.345333333333317, 12.39, 12.3, 60, 6.4346666666666685, 6.57, 6.3, 60, 39875.975000000006, 39876.02, 39875.93, 10, 8027.375, 8027.42, 8027.33, 10, 2.57907, 2.58133, 2.57524, 58, 29.5154603448276, 29.5316, 29.4597, 58, 1447.459879310345, 1447.549, 1447.414, 58, 1.2313775862068965, 1.2472, 1.2258, 58, 2.5702766666666665, 2.5717, 2.56767, 60, 29.56967, 29.6007, 29.525, 60, 1446.7418999999993, 1446.827, 1446.708, 60, 1.05717, 1.0866, 1.0406, 60
2019-09-09 09:32:00, 453.4500000000001, 460.78, 441.44, 39, 461.42820512820515, 468.74, 449.42, 39, 7.978205128205127, 8.02, 7.93, 39, 1.749458333333333, 1.928, 1.617, 120, 1450.4893916666667, 1453.493, 1448.162, 120, 1007.3243333333329, 1007.35, 1007.27, 60, 8.0, 8.0, 8.0, 60, -0.993, -0.99, -1.0, 60, 1.7416666666666663, 1.8, 1.7, 12, , , , , 1.9166666666666656, 2.0, 1.9, 30, 83.56999999999996, 83.7, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5176748862719855, -0.46442800367862, -0.562614107246588, 12, 1.3499159663865516, 1.36, 1.33, 119, , , , , 0.06607548565965585, 0.066732, 0.065469, 523, 5.13909195402299, 5.158, 5.137, 522, -17.98986615678775, -17.53, -18.36, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1871399585243, 1010.20162446009, 1010.17098406032, 12, 1010.0, 1010.0, 1010.0, 60, 84.925, 85.0, 84.8, 12, 1.8504999999999963, 1.88, 1.85, 120, 1.7433333333333345, 1.8, 1.7, 30, 84.92666666666668, 85.0, 84.8, 30, , , , , 335.9071960449219, 341.5, 326.2, 600, 155.9071807861328, 161.5, 146.2, 600, 10.251999999999999, 11.8, 9.1, 600, 10.487136840820312, 14.3, 7.1, 287, 190.4871368408203, 194.3, 187.1, 287, 10.274434089660645, 10.2911510467529, 10.2518682479858, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 16.245458602905273, 16.69999999999999, 15.599999999999994, 11, 331.0, 331.0, 331.0, 11, 5.999999523162842, 6.0, 6.0, 11, 243.4054412841797, 248.854185407311, 238.724338123564, 287, 63.40544128417969, 68.8541854073113, 58.7243381235638, 287, 245.37940979003906, 245.575302124023, 245.177749633789, 11, 258.18255615234375, 258.182567177806, 258.182567177806, 11, 250.99758911132812, 251.042784175624, 250.959915791749, 11, 192.69586181640625, 192.695860903313, 192.695860903313, 11, 236.58499145507812, 236.584988804163, 236.584988804163, 11, 10.493194580078125, 14.3, 7.1, 600, 190.49319458007812, 194.3, 187.1, 600, 12.817333333333321, 13.5, 12.1, 600, 12.818815331010443, 13.5, 12.1, 287, 12.501472541320254, 12.5438498957609, 12.4635637374088, 11, 12.818463731390555, 13.43, 12.28, 287, 13.763636363636397, 13.7636363636364, 13.7636363636364, 11, 13.900000000000004, 13.9, 13.9, 11, 13.900000000000004, 13.9, 13.9, 11, 10.799999999999999, 10.8, 10.8, 11, 9.4700168125793, 10.1418904177508, 8.73269128248859, 287, 9.107521902465724, 9.15205939185069, 9.06645791861055, 11, 9.469863742822218, 10.0639738645306, 8.92591763274513, 287, 10.4044241753614, 10.4044241753614, 10.4044241753614, 11, 10.546614604467702, 10.5466146044677, 10.5466146044677, 11, 10.546614604467702, 10.5466146044677, 10.5466146044677, 11, 7.347362626304672, 7.34736262630467, 7.34736262630467, 11, , , , , , , , , 224.82083129882812, 225.15, 224.48, 60, , , , , 93131.16666666667, 93200.0, 93101.0, 60, 229.1315460205078, 229.21, 229.03, 600, 7837.959408333334, 7837.99792, 7837.92071, 60, 78.63265680555557, 78.6332986666667, 78.6320118333333, 60, 7246.569490833335, 7246.76383, 7246.37513, 60, -72.77615818055556, -72.7729188333333, -72.7793971666667, 60, , , , , -0.021033333333333216, 0.63, -1.53, 600, 224.78549194335938, 225.21, 224.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93130.5, 93200.25, 93100.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.52264404296875, 228.6, 228.44, 600, 228.52264404296875, 228.6, 228.44, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333318, 0.02, -0.03, 600, -2.554833333333345, -2.37, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.96084669333, 7837.999977, 7837.921544, 600, 78.63268077822228, 78.63333295, 78.6320257333333, 600, 7246.564412130001, 7246.761816, 7246.367062, 600, 72.77607353549998, 72.7793636, 72.7727843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6744500000000001, 0.76, 0.58, 600, -0.0007166666666666669, 0.1, -0.08, 600, -0.059416666666666604, 0.03, -0.16, 600, -0.0001333333333333348, 0.1, -0.09, 600, 0.2113333333333335, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.687666666666592, 6.7, 6.6, 600, 12.353666666666557, 12.4, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666667, 0.03, -0.03, 600, 0.003516666666666668, 0.07, -0.06, 600, 6.664166666666668, 6.69, 6.64, 60, , , , , , , , , , , , , , , , , 12.341500000000002, 12.38, 12.3, 60, 6.469500000000001, 6.52, 6.41, 60, 39876.08, 39876.13, 39876.03, 11, 8027.48, 8027.53, 8027.43, 11, 2.5757417543859646, 2.57813, 2.57336, 57, 29.432747368421055, 29.4698, 29.3788, 57, 1447.5467192982453, 1447.6, 1447.423, 57, 1.2746982456140348, 1.3002, 1.2402, 57, 2.5663618333333336, 2.56941, 2.55939, 60, 29.453981666666667, 29.5227, 29.2747, 60, 1446.9067833333327, 1447.113, 1446.817, 60, 1.1271650000000004, 1.2248, 1.0891, 60
2019-09-09 09:33:00, 444.63685714285714, 452.7, 436.62, 35, 452.61914285714283, 460.69, 444.57, 35, 7.982285714285714, 8.02, 7.94, 35, 1.6240499999999993, 1.771, 1.437, 120, 1449.9114333333337, 1452.511, 1448.189, 120, 1007.3296666666665, 1007.36, 1007.27, 60, 8.0, 8.0, 8.0, 60, -1.0, -1.0, -1.0, 60, 1.7249999999999996, 1.8, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 83.64827586206897, 83.7, 83.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5555602251543519, -0.480581062056615, -0.594911384951899, 12, 1.3522500000000002, 1.36, 1.35, 120, , , , , 0.06733539846743293, 0.067973, 0.066599, 522, 5.139369024856598, 5.158, 5.137, 523, -17.98362068965515, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1914579534032, 1010.21165332178, 1010.131426285, 12, 1010.0, 1010.0, 1010.0, 60, 84.79166666666667, 84.9, 84.7, 12, 1.8507499999999963, 1.88, 1.85, 120, 1.720000000000001, 1.8, 1.7, 30, 84.7933333333333, 84.9, 84.7, 30, , , , , 336.058349609375, 340.7, 330.8, 600, 156.05836486816406, 160.70000000000005, 150.8, 600, 10.29066666666666, 11.7, 9.2, 600, 11.545299530029297, 18.5, 7.1, 288, 191.54530334472656, 198.5, 187.1, 288, 10.390724182128906, 10.4547367095947, 10.315526008606, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 18.258413314819336, 18.5, 15.599999999999994, 12, 331.0, 331.0, 331.0, 12, 6.550000190734863, 7.1, 6.0, 12, 245.07565307617188, 254.860640753253, 239.080027490555, 288, 65.07565307617188, 74.860640753253, 59.0800274905549, 288, 245.0317840576172, 245.160064697266, 244.894409179688, 12, 258.18255615234375, 258.182567177806, 258.182567177806, 12, 254.5357666015625, 254.860640753253, 250.959915791749, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 237.7801971435547, 238.724338123564, 236.584988804163, 12, 11.5331392288208, 18.5, 7.1, 600, 191.53314208984375, 198.5, 187.1, 600, 12.938999999999991, 13.9, 12.0, 600, 12.940277777777787, 13.9, 12.0, 288, 12.57560149752909, 12.6095138888889, 12.5507291666667, 12, 12.941580614507458, 13.66, 12.15, 287, 13.7636363636364, 13.7636363636364, 13.7636363636364, 12, 13.900000000000004, 13.9, 13.9, 12, 13.825000000000001, 13.9, 13.6, 12, 10.799999999999999, 10.8, 10.8, 12, 9.5975969535938, 10.5303593770671, 8.79508328004377, 288, 9.187514278143494, 9.22549592777166, 9.15997034874452, 12, 9.598940408046982, 10.2840038004145, 8.84748563428841, 287, 10.4044241753614, 10.4044241753614, 10.4044241753614, 12, 10.546614604467702, 10.5466146044677, 10.5466146044677, 12, 10.46771374852491, 10.5466146044677, 10.2362623397982, 12, 7.347362626304672, 7.34736262630467, 7.34736262630467, 12, , , , , , , , , 224.89149475097656, 225.28, 224.59, 60, , , , , 93231.16666666667, 93300.0, 93201.0, 60, 229.4005889892578, 229.5, 229.21, 599, 7837.88077633333, 7837.91941, 7837.84222, 60, 78.63134627222219, 78.6319901666667, 78.6307036666667, 60, 7246.965468166669, 7247.16096, 7246.77055, 60, -72.78275780277778, -72.7795091666667, -72.786016, 60, , , , , 0.2865943238731218, 0.56, -0.08, 599, 224.92776489257812, 225.33, 224.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93230.5, 93300.25, 93200.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.7909698486328, 228.91, 228.6, 600, 228.7909698486328, 228.91, 228.6, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.03, -0.04, 600, -2.777116666666672, -2.49, -2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.882186666667, 7837.921412, 7837.843066, 600, 78.63136977777778, 78.6320235333333, 78.6307177666667, 600, 7246.9602990816675, 7247.158793, 7246.76248, 600, 72.78267165136116, 72.7859798833333, 72.7793746666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6734333333333319, 0.75, 0.61, 600, -4.999999999999912e-05, 0.09, -0.09, 600, -0.04826666666666664, 0.08, -0.18, 600, -0.0009500000000000009, 0.12, -0.1, 600, 0.25266666666666654, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002000000000000002, 0.04, -0.03, 600, 0.004099999999999997, 0.07, -0.06, 600, 6.685500000000002, 6.69, 6.68, 60, , , , , , , , , , , , , , , , , 12.381333333333329, 12.39, 12.37, 60, 6.502833333333333, 6.63, 6.4, 60, 39876.189999999995, 39876.24, 39876.14, 11, 8027.59, 8027.64, 8027.54, 11, 2.5678862068965516, 2.57301, 2.56472, 58, 29.17536206896552, 29.3715, 29.0992, 58, 1447.974327586207, 1448.448, 1447.575, 58, 1.4446965517241386, 1.5722, 1.3033, 58, 2.5640525000000003, 2.56873, 2.55941, 60, 29.190961666666663, 29.2684, 29.1595, 60, 1447.6871999999996, 1448.019, 1447.136, 60, 1.3764116666666661, 1.4539, 1.2318, 60
2019-09-09 09:34:00, 433.15257142857126, 453.82, 424.24, 35, 441.14057142857143, 461.8, 432.23, 35, 7.988000000000001, 8.04, 7.94, 35, 1.3789000000000005, 1.476, 1.279, 120, 1448.8811166666665, 1450.169, 1447.989, 120, 1007.3309999999991, 1007.35, 1007.31, 60, 8.0, 8.0, 8.0, 60, -1.0, -1.0, -1.0, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 83.69, 83.8, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5895256854957247, -0.578754286583376, -0.594911384951899, 12, 1.3654999999999986, 1.38, 1.35, 120, , , , , 0.06849568965517239, 0.069063, 0.067909, 522, 5.13993678160919, 5.158, 5.137, 522, -17.959999999999976, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1941045374127, 1010.21165391922, 1010.17154073106, 12, 1010.0, 1010.0, 1010.0, 60, 84.73333333333333, 84.8, 84.7, 12, 1.841749999999996, 1.85, 1.82, 120, 1.7000000000000006, 1.7, 1.7, 30, 84.73000000000003, 84.8, 84.7, 30, , , , , 335.9166259765625, 342.0, 330.1, 600, 155.91661071777344, 162.0, 150.10000000000002, 600, 10.159166666666666, 11.9, 9.1, 600, 10.962377548217773, 13.8, 7.7, 287, 190.96237182617188, 193.8, 187.7, 287, 10.516585350036621, 10.5554275512695, 10.4631042480469, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 18.5, 18.5, 18.5, 12, 331.0, 331.0, 331.0, 12, 7.100000381469727, 7.1, 7.1, 12, 244.26161193847656, 248.229263213965, 239.66603915246, 287, 64.26161193847656, 68.2292632139648, 59.6660391524595, 287, 244.7117156982422, 244.862991333008, 244.535278320312, 12, 258.18255615234375, 258.182567177806, 258.182567177806, 12, 254.8606414794922, 254.860640753253, 254.860640753253, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 238.81326293945312, 239.080027490555, 238.724338123564, 12, 10.96351146697998, 13.8, 7.7, 600, 190.96351623535156, 193.8, 187.7, 600, 13.014666666666672, 14.1, 12.0, 600, 13.014285714285695, 14.1, 12.0, 287, 12.639953647220041, 12.6845138888889, 12.6147620701632, 12, 13.0129711751663, 13.8454545454545, 12.11, 287, 13.776515151515172, 13.8454545454545, 13.7636363636364, 12, 13.933333333333335, 14.1, 13.9, 12, 13.933333333333335, 14.1, 13.9, 12, 10.799999999999999, 10.8, 10.8, 12, 9.66374754818655, 10.7515997449457, 8.65136676768646, 287, 9.25893026879176, 9.30607360510672, 9.23002939112324, 12, 9.661562826616196, 10.4864306790177, 8.7678352959835, 287, 10.417446878185642, 10.4864306790177, 10.4044241753614, 12, 10.580778794547369, 10.7515997449457, 10.5466146044677, 12, 10.567232771713535, 10.7515997449457, 10.5303593770671, 12, 7.347362626304672, 7.34736262630467, 7.34736262630467, 12, , , , , , , , , 225.24417114257812, 225.59, 224.94, 60, , , , , 93331.16666666667, 93400.0, 93301.0, 60, 229.41049194335938, 229.55, 229.23, 601, 7837.802563500002, 7837.8409, 7837.76432, 60, 78.63004272500001, 78.6306816666667, 78.6294053333333, 60, 7247.363695000003, 7247.56012, 7247.16757, 60, -72.78939491666665, -72.7861261666667, -72.7926686666667, 60, , , , , -0.15049916805324462, 0.51, -1.03, 601, 225.28977966308594, 225.61, 224.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93330.5057999998, 93400.26, 93300.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.83050537109375, 228.96, 228.64, 600, 228.83050537109375, 228.96, 228.64, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.04, -0.03, 600, -3.0505166666666277, -2.92, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.804027515, 7837.842936, 7837.765243, 600, 78.63006712524994, 78.6307156, 78.6294207166667, 600, 7247.358763641673, 7247.55835, 7247.159461, 600, 72.78931272736104, 72.7926391666667, 72.7859910166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6731666666666678, 0.75, 0.61, 600, 0.0011500000000000002, 0.08, -0.08, 600, -0.055299999999999974, 0.05, -0.19, 600, 0.0014499999999999995, 0.11, -0.12, 600, -0.21599999999999986, 4.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.379999999999939, 12.4, 12.3, 600, 1.2881666666666496, 1.3, 1.2, 1200, -0.0004833333333333333, 0.04, -0.04, 600, -0.0038000000000000004, 0.08, -0.08, 600, 6.679833333333339, 6.69, 6.67, 60, , , , , , , , , , , , , , , , , 12.370833333333339, 12.39, 12.35, 60, 6.568333333333334, 6.65, 6.48, 60, 39876.3, 39876.35, 39876.25, 11, 8027.7, 8027.75, 8027.65, 11, 2.5750200000000003, 2.57664, 2.57139, 58, 29.106894827586203, 29.1117, 29.0937, 58, 1448.6453620689658, 1448.729, 1448.457, 58, 1.6139500000000002, 1.6318, 1.5746, 58, 2.570070333333333, 2.57066, 2.56888, 60, 29.178961666666666, 29.1812, 29.1731, 60, 1448.0931166666667, 1448.147, 1448.023, 60, 1.4699500000000003, 1.4833, 1.4547, 60
2019-09-09 09:35:00, 476.3888888888889, 494.12, 451.22, 36, 484.37166666666667, 502.11, 459.21, 36, 7.982777777777776, 8.02, 7.93, 36, 1.3625083333333339, 1.536, 1.305, 120, 1448.836941666666, 1450.737, 1447.504, 120, 1007.3176666666665, 1007.33, 1007.3, 60, 8.0, 8.0, 8.0, 60, -0.9850000000000009, -0.95, -1.0, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 83.68620689655175, 83.8, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5801007114474195, -0.578754286583376, -0.594911384951899, 12, 1.3842499999999966, 1.39, 1.38, 120, , , , , 0.0696001072796935, 0.070292, 0.068942, 522, 5.139132183908049, 5.158, 5.137, 522, -17.978084291187724, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1798985004599, 1010.19159805685, 1010.17154145843, 12, 1010.0, 1010.0, 1010.0, 60, 84.79166666666664, 84.8, 84.7, 12, 1.8204999999999953, 1.85, 1.82, 120, 1.7000000000000006, 1.7, 1.7, 30, 84.79666666666668, 84.8, 84.7, 30, , , , , 336.2865295410156, 340.7, 331.4, 600, 156.28652954101562, 160.70000000000005, 151.39999999999998, 600, 10.222166666666665, 11.3, 9.3, 600, 11.845930099487305, 17.0, 7.7, 287, 191.84593200683594, 197.0, 187.7, 287, 10.781793594360352, 10.9399251937866, 10.6012849807739, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 17.124988555908203, 18.5, 17.0, 12, 331.0, 331.0, 331.0, 12, 7.450000286102295, 7.7, 7.1, 12, 245.28515625, 252.783999567987, 239.635147026484, 287, 65.28516387939453, 72.7839995679872, 59.6351470264843, 287, 244.56199645996094, 244.58479309082, 244.535675048828, 12, 258.18255615234375, 258.182567177806, 258.182567177806, 12, 252.95703125, 254.860640753253, 252.783999567987, 12, 192.69586181640625, 192.695860903313, 192.695860903313, 12, 239.46812438964844, 239.66603915246, 239.080027490555, 12, 11.845938682556152, 17.0, 7.7, 600, 191.84593200683594, 197.0, 187.7, 600, 12.920666666666655, 13.7, 12.0, 600, 12.92613240418119, 13.7, 12.0, 287, 12.722738617396274, 12.7673384294649, 12.6875694444444, 12, 12.923335445042767, 13.57, 12.29, 287, 13.845454545454496, 13.8454545454545, 13.8454545454545, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 10.799999999999999, 10.8, 10.8, 12, 9.594703626524435, 10.3615731106905, 8.75258806561851, 287, 9.35171527183251, 9.40182592041902, 9.31073099845936, 12, 9.592398395507423, 10.235082708773, 8.96221003737416, 287, 10.4864306790177, 10.4864306790177, 10.4864306790177, 12, 10.751599744945702, 10.7515997449457, 10.7515997449457, 12, 10.751599744945702, 10.7515997449457, 10.7515997449457, 12, 7.347362626304672, 7.34736262630467, 7.34736262630467, 12, , , , , , , , , 225.42483520507812, 225.68, 225.19, 60, , , , , 93431.16666666667, 93500.0, 93401.0, 60, 229.22059631347656, 229.31, 229.14, 600, 7837.724837333332, 7837.76303, 7837.68668, 60, 78.62874728888893, 78.6293838333333, 78.6281113333333, 60, 7247.763187833334, 7247.95938, 7247.56674, 60, -72.79605313055556, -72.792779, -72.799323, 60, , , , , -0.14576666666666632, 0.35, -1.03, 600, 225.42660522460938, 225.64, 225.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93430.50999999982, 93500.26, 93400.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.64785766601562, 228.74, 228.56, 600, 228.64785766601562, 228.74, 228.56, 600, 0.0, 0.0, 0.0, 600, -0.0024000000000000015, 0.03, -0.05, 600, -3.046699999999983, -2.86, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.726379785001, 7837.765113, 7837.687651, 600, 78.62877299641659, 78.62941855, 78.6281275166667, 600, 7247.758514368326, 7247.957784, 7247.559018, 600, 72.79597523947227, 72.7992964, 72.7926503, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6732666666666667, 0.74, 0.61, 600, -1.6666666666666972e-05, 0.08, -0.07, 600, -0.05391666666666672, 0.08, -0.17, 600, -0.0015833333333333348, 0.12, -0.11, 600, -0.05266666666666666, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.694499999999932, 6.7, 6.6, 600, 12.343166666666734, 12.4, 12.3, 600, 1.2085000000000186, 1.3, 1.2, 1200, -0.00020000000000000012, 0.03, -0.04, 600, -0.0009666666666666671, 0.06, -0.06, 600, 6.671000000000005, 6.68, 6.66, 60, , , , , , , , , , , , , , , , , 12.353333333333348, 12.37, 12.34, 60, 6.55466666666667, 6.62, 6.44, 60, 39876.41, 39876.46, 39876.36, 11, 8027.81, 8027.86, 8027.76, 11, 2.5774477586206896, 2.57856, 2.57644, 58, 29.10460517241379, 29.1095, 29.1027, 58, 1448.7995344827582, 1448.864, 1448.727, 58, 1.6489879310344824, 1.6633, 1.6314, 58, 2.5718255, 2.57272, 2.57075, 60, 29.175104999999995, 29.1765, 29.1733, 60, 1448.2125333333336, 1448.266, 1448.148, 60, 1.497621666666667, 1.5096, 1.4834, 60
2019-09-09 09:36:00, 491.30470588235295, 500.81, 470.88, 34, 499.2855882352943, 508.79, 478.84, 34, 7.980882352941175, 8.04, 7.95, 34, 1.2516749999999999, 1.335, 1.186, 120, 1448.184258333334, 1449.317, 1447.451, 120, 1007.3041666666667, 1007.32, 1007.29, 60, 8.0, 8.0, 8.0, 60, -0.950000000000001, -0.95, -0.95, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 83.80333333333334, 83.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5787585163413098, -0.562614107246588, -0.594911384951899, 12, 1.4015517241379296, 1.42, 1.39, 58, , , , , 0.07071252873563218, 0.071243, 0.070136, 522, 5.139212643678161, 5.158, 5.137, 522, -17.955881226053616, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1665281485942, 1010.17154274106, 1010.15148578494, 12, 1010.0, 1010.0, 1010.0, 60, 84.8, 84.9, 84.7, 12, 1.8219999999999954, 1.85, 1.82, 120, 1.7000000000000006, 1.7, 1.7, 30, 84.79666666666664, 84.9, 84.6, 30, , , , , 335.7879638671875, 340.5, 327.8, 600, 155.7879638671875, 160.5, 147.8, 600, 10.137833333333333, 11.3, 9.0, 600, 10.758892059326172, 14.3, 7.7, 287, 190.75889587402344, 194.3, 187.7, 287, 11.054330825805664, 11.0868062973022, 11.0137147903442, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 17.0, 17.0, 17.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 7.700000286102295, 7.7, 7.7, 12, 243.60516357421875, 248.95387704396, 239.408295092602, 287, 63.60516357421875, 68.9538770439602, 59.408295092602, 287, 244.46420288085938, 244.590942382812, 244.357788085938, 12, 258.18255615234375, 258.1825671778058, 258.1825671778058, 12, 252.78399658203125, 252.7839995679872, 252.783999567987, 12, 199.37518310546875, 199.3751811417171, 199.3751811417171, 12, 239.5098876953125, 239.6351470264843, 239.408295092602, 12, 10.742347717285156, 14.3, 7.7, 600, 190.74234008789062, 194.3, 187.7, 600, 13.150833333333331, 14.0, 12.0, 600, 13.15400696864112, 14.0, 12.1, 287, 12.823542927573518, 12.860097323601, 12.776511466296, 12, 13.155615530303022, 13.9, 12.4181818181818, 288, 13.881818181818169, 13.9, 13.8454545454545, 12, 14.099999999999996, 14.1, 14.1, 12, 14.08333333333333, 14.1, 14.0, 12, 10.799999999999999, 10.8, 10.8, 12, 9.817378451232894, 10.6502039847355, 8.77083663770418, 287, 9.462710732783941, 9.50362175235204, 9.41146622505271, 12, 9.818642271448248, 10.5414449524285, 9.10060525491463, 288, 10.523106861291568, 10.5414449524285, 10.4864306790177, 12, 10.751599744945702, 10.7515997449457, 10.7515997449457, 12, 10.734700451577334, 10.7515997449457, 10.6502039847355, 12, 7.528002812548972, 7.52800281254897, 7.52800281254897, 12, , , , , , , , , 225.4344940185547, 225.63, 225.2, 60, , , , , 93531.16666666667, 93600.0, 93501.0, 60, 229.10244750976562, 229.22, 228.95, 600, 7837.647391333331, 7837.68539, 7837.60941, 60, 78.62745652222218, 78.6280898333333, 78.6268235, 60, 7248.161919833335, 7248.35749, 7247.96605, 60, -72.80269866388889, -72.7994341666667, -72.8059581666667, 60, , , , , -0.1811666666666662, 0.08, -0.43, 600, 225.44970703125, 225.66, 225.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93530.50999999982, 93600.26, 93500.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.54367065429688, 228.65, 228.39, 600, 228.54367065429688, 228.65, 228.39, 600, 0.0, 0.0, 0.0, 600, -0.002083333333333335, 0.05, -0.03, 600, -3.1651666666666705, -2.98, -3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.648920388335, 7837.687522, 7837.61036, 600, 78.62748200647225, 78.6281253666667, 78.6268393333333, 600, 7248.157137038331, 7248.355586, 7247.958454, 600, 72.80261895063892, 72.8059264333333, 72.7993075666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4601666666666615, 1.5, 1.4, 1200, 0.6737666666666656, 0.76, 0.61, 600, -0.0018000000000000004, 0.08, -0.08, 600, -0.04939999999999992, 0.05, -0.18, 600, 0.0026333333333333313, 0.12, -0.1, 600, -0.2933333333333334, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.613333333333272, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.3203333333333567, 1.4, 1.2, 1200, 0.000433333333333333, 0.04, -0.03, 600, -0.005016666666666666, 0.06, -0.07, 600, 6.645666666666661, 6.66, 6.63, 60, , , , , , , , , , , , , , , , , 12.307999999999991, 12.34, 12.28, 60, 6.48233333333333, 6.55, 6.43, 60, 39876.52, 39876.57, 39876.47, 11, 8027.920000000001, 8027.97, 8027.87, 11, 2.579104655172414, 2.57977, 2.57823, 58, 29.105087931034486, 29.1066, 29.1031, 58, 1448.897431034483, 1448.941, 1448.847, 58, 1.6706931034482755, 1.6808, 1.6595, 58, 2.5731157627118653, 2.57335, 2.57275, 59, 29.17556949152543, 29.1772, 29.1741, 59, 1448.2886610169492, 1448.299, 1448.268, 59, 1.5144237288135596, 1.517, 1.5099, 59
2019-09-09 09:37:00, 482.449393939394, 491.81, 469.4, 33, 490.4372727272728, 499.76, 477.38, 33, 7.9878787878787865, 8.03, 7.95, 33, 1.1964369747899166, 1.248, 1.144, 119, 1448.2207815126055, 1450.374, 1447.526, 119, 1007.3039999999997, 1007.32, 1007.28, 60, 8.0, 8.0, 8.0, 60, -1.029999999999999, -0.95, -1.05, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 83.66999999999997, 83.7, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5801091741201341, -0.562614107246588, -0.611085440234319, 12, 1.427333333333333, 1.44, 1.42, 120, , , , , 0.07180350481695569, 0.072456, 0.071166, 519, 5.139346820809247, 5.158, 5.137, 519, -17.971078998073192, -17.53, -18.36, 519, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1656932906343, 1010.18157163845, 1010.15148606609, 12, 1010.0, 1010.0, 1010.0, 60, 84.79166666666666, 84.9, 84.6, 12, 1.8274999999999957, 1.85, 1.82, 120, 1.7000000000000006, 1.7, 1.7, 30, 84.80000000000004, 84.9, 84.6, 30, , , , , 335.8410949707031, 340.2, 330.8, 597, 155.84109497070312, 160.20000000000005, 150.8, 597, 10.10921273031826, 11.3, 9.0, 597, 12.021537780761719, 17.5, 9.4, 286, 192.02154541015625, 197.5, 189.4, 286, 11.1035737991333, 11.1718187332153, 11.0660600662231, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 16.590913772583008, 17.5, 15.6, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 7.699999809265137, 7.7, 7.7, 11, 245.2854766845703, 253.282654618397, 241.549256390765, 287, 65.28547668457031, 73.2826546183966, 61.549256390765, 287, 244.281494140625, 244.331787109375, 244.249984741211, 11, 257.94293212890625, 258.1825671778058, 257.65534492435063, 11, 252.04847717285156, 253.2826546183966, 250.6671668491858, 11, 199.37518310546875, 199.3751811417171, 199.3751811417171, 11, 239.40829467773438, 239.408295092602, 239.408295092602, 11, 12.034516334533691, 18.3, 9.4, 597, 192.03451538085938, 198.3, 189.4, 597, 12.779564489112234, 13.9, 11.5, 597, 12.777272727272722, 13.9, 11.5, 286, 12.885192137670474, 12.8934260869565, 12.8670264623956, 11, 12.771924489651761, 13.5090909090909, 11.76, 286, 13.900000000000004, 13.9, 13.9, 11, 14.099999999999996, 14.1, 14.1, 11, 14.0, 14.0, 14.0, 11, 10.799999999999999, 10.8, 10.8, 11, 9.471785269172761, 10.566917557584, 8.2794875336538, 287, 9.533956445140157, 9.54049809998413, 9.51095311957152, 11, 9.467306563334322, 10.1807772269307, 8.51064834716174, 286, 10.541444952428503, 10.5414449524285, 10.5414449524285, 11, 10.751599744945702, 10.7515997449457, 10.7515997449457, 11, 10.6502039847355, 10.6502039847355, 10.6502039847355, 11, 7.528002812548971, 7.52800281254897, 7.52800281254897, 11, , , , , , , , , 225.4603271484375, 225.73, 225.18, 60, , , , , 93630.0, 93659.0, 93601.0, 59, 228.94964599609375, 229.0, 228.91, 596, 7837.57087677966, 7837.60812, 7837.53375, 59, 78.62618127966104, 78.626802, 78.6255625, 59, 7248.555837966102, 7248.74772, 7248.36408, 59, -72.80926396610171, -72.806068, -72.812462, 59, , , , , -0.009597315436241512, 0.23, -0.37, 596, 225.48988342285156, 225.81, 225.18, 597, , , , , 1.0, 1.0, 1.0, 597, 20190909.0, 20190909.0, 20190909.0, 597, 93630.15999999981, 93659.96, 93600.36, 597, 0.6000000000000131, 0.6, 0.6, 1194, 228.3988037109375, 228.44, 228.35, 597, 228.3988037109375, 228.44, 228.35, 597, 0.0, 0.0, 0.0, 597, 0.0038190954773869366, 0.03, -0.02, 597, -2.8859296482412002, -2.45, -3.12, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7837.571964921284, 7837.610231, 7837.533795, 597, 78.62619941535453, 78.6268371833333, 78.62556325, 597, 7248.553449562818, 7248.750714, 7248.356252, 597, 72.80922415938026, 72.8125119, 72.8059375333333, 597, , , , , 12.0, 12.0, 12.0, 597, 1.5552763819095183, 1.8, 1.5, 1194, 0.6740201005025116, 0.78, 0.59, 597, 0.0002177554438860967, 0.12, -0.09, 597, -0.05336683417085417, 0.06, -0.13, 597, -0.000670016750418761, 0.1, -0.13, 597, 0.022445561139028514, 3.2, -3.8, 597, 0.0, 0.0, 0.0, 597, 6.5999999999999375, 6.6, 6.6, 597, 12.257788944723588, 12.3, 12.2, 597, 1.4469011725293095, 1.6, 1.4, 1194, 1.6750418760469078e-05, 0.02, -0.02, 597, 0.00031825795644891135, 0.05, -0.06, 597, 6.624000000000003, 6.64, 6.61, 60, , , , , , , , , , , , , , , , , 12.268333333333329, 12.3, 12.23, 60, 6.518333333333333, 6.66, 6.43, 60, 39876.630000000005, 39876.68, 39876.58, 11, 8028.03, 8028.08, 8027.98, 11, 2.5794539655172417, 2.5798, 2.57903, 58, 29.1028224137931, 29.1045, 29.1014, 58, 1448.9263965517239, 1448.943, 1448.905, 58, 1.6778189655172413, 1.6812, 1.6732, 58, 2.5731266666666657, 2.57325, 2.57297, 60, 29.172713333333338, 29.1746, 29.1702, 60, 1448.2993666666666, 1448.307, 1448.291, 60, 1.5176333333333334, 1.5197, 1.5153, 60
2019-09-09 09:38:00, 510.0787499999999, 534.79, 491.22, 32, 518.0568750000001, 542.79, 499.18, 32, 7.978124999999999, 8.02, 7.93, 32, 1.1655583333333337, 1.236, 1.126, 120, 1448.0787999999993, 1449.263, 1447.226, 120, 1007.279166666666, 1007.3, 1007.23, 60, 8.0, 8.0, 8.0, 60, -1.0559999999999998, -1.05, -1.07, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 83.86666666666669, 84.0, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5612747193946698, -0.546490809188242, -0.578754286583376, 12, 1.4480833333333318, 1.47, 1.44, 120, , , , , 0.07303845593869736, 0.073755, 0.072356, 522, 5.139051724137934, 5.158, 5.137, 522, -17.982796934865878, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1422944985524, 1010.16151557978, 1010.11137388135, 12, 1010.0, 1010.0, 1010.0, 60, 84.90833333333333, 85.0, 84.8, 12, 1.8199999999999954, 1.82, 1.82, 120, 1.7000000000000006, 1.7, 1.7, 29, 84.90689655172415, 85.0, 84.8, 29, , , , , 336.2889709472656, 341.2, 332.3, 600, 156.28897094726562, 161.20000000000005, 152.29999999999995, 600, 10.009666666666664, 11.5, 9.0, 600, 11.591076850891113, 19.0, 8.0, 287, 191.59107971191406, 199.0, 188.0, 287, 11.316776275634766, 11.4067821502686, 11.1797246932983, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 17.624988555908203, 19.0, 17.5, 12, 0.8840213418006897, 337.70000000000005, 5.400000000000006, 12, 7.700000286102295, 7.7, 7.7, 12, 244.66146850585938, 255.32823533234, 239.746966329667, 287, 64.6614761352539, 75.3282353323395, 59.7469663296673, 287, 244.3662109375, 244.402816772461, 244.277740478516, 12, 257.65533447265625, 257.65534492435063, 257.65534492435063, 12, 253.45309448242188, 255.3282353323395, 253.2826546183966, 12, 230.62892150878906, 236.5849888041629, 199.3751811417171, 12, 239.40829467773438, 239.408295092602, 239.408295092602, 12, 11.59094524383545, 19.3, 8.0, 600, 191.5909423828125, 199.3, 188.0, 600, 12.853833333333347, 13.5, 11.8, 600, 12.847735191637627, 13.5, 11.8, 287, 12.889137086977174, 12.8962447844228, 12.8802924791087, 12, 12.84471967057332, 13.37, 12.16, 287, 13.900000000000004, 13.9, 13.9, 12, 14.099999999999996, 14.1, 14.1, 12, 13.983333333333334, 14.0, 13.9, 12, 10.799999999999999, 10.8, 10.8, 12, 9.544393770167522, 10.175301105631, 8.59968064364979, 287, 9.54883356859418, 9.554974371014, 9.53867635319234, 12, 9.538437755852465, 10.0495286361481, 8.90584862144854, 287, 10.541444952428503, 10.5414449524285, 10.5414449524285, 12, 10.751599744945702, 10.7515997449457, 10.7515997449457, 12, 10.633488661219983, 10.6502039847355, 10.566917557584, 12, 7.528002812548972, 7.52800281254897, 7.52800281254897, 12, , , , , , , , , 225.5941619873047, 225.81, 225.42, 60, , , , , 93729.5, 93759.0, 93700.0, 60, 228.94741821289062, 229.02, 228.84, 601, 7837.494752166667, 7837.53245, 7837.45704, 60, 78.62491253611111, 78.6255408333333, 78.624284, 60, 7248.949585833335, 7249.14513, 7248.75434, 60, -72.81582643055556, -72.8125723333333, -72.8190855, 60, , , , , -0.0027454242928454135, 0.74, -0.39, 601, 225.60264587402344, 225.79, 225.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93730.01216666675, 93759.97, 93700.06, 600, 0.6183333333333446, 0.7, 0.6, 1200, 228.36737060546875, 228.44, 228.28, 600, 228.36737060546875, 228.44, 228.28, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333337, 0.03, -0.04, 600, -2.23711666666666, -2.06, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.495450796668, 7837.533666, 7837.457166, 600, 78.62492417994453, 78.6255611, 78.6242861, 600, 7248.949620130006, 7249.148269, 7248.751379, 600, 72.81582700216663, 72.8191378166667, 72.8125229833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6203333333333303, 2.1, 1.5, 1200, 0.6756000000000006, 0.76, 0.6, 600, 0.000566666666666666, 0.1, -0.1, 600, -0.052916666666666556, 0.04, -0.15, 600, 0.0016833333333333338, 0.09, -0.08, 600, 0.015000000000000027, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.242333333333347, 12.3, 12.2, 600, 1.5170000000000203, 2.0, 1.4, 1200, -0.00036666666666666683, 0.03, -0.03, 600, 0.0002166666666666665, 0.06, -0.05, 600, 6.612333333333339, 6.63, 6.6, 60, , , , , , , , , , , , , , , , , 12.246666666666668, 12.27, 12.23, 60, 6.451999999999998, 6.52, 6.38, 60, 39876.73500000001, 39876.78, 39876.69, 10, 8028.135, 8028.18, 8028.09, 10, 2.57937724137931, 2.57972, 2.57893, 58, 29.100734482758618, 29.1023, 29.0991, 58, 1448.9291034482762, 1448.947, 1448.906, 58, 1.6790344827586208, 1.6829, 1.6743, 58, 2.5727153333333335, 2.57307, 2.57186, 60, 29.171128333333343, 29.1729, 29.1692, 60, 1448.2801333333332, 1448.3, 1448.232, 60, 1.5138233333333337, 1.5185, 1.5033, 60
2019-09-09 09:39:00, 516.8658064516129, 532.2, 492.75, 31, 524.851935483871, 540.16, 500.71, 31, 7.986129032258065, 8.03, 7.95, 31, 1.157416666666667, 1.259, 1.099, 120, 1447.9709000000005, 1449.831, 1447.488, 120, 1007.2690000000005, 1007.29, 1007.26, 60, 8.0, 8.0, 8.0, 60, -1.07, -1.07, -1.07, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.9199999999999993, 2.0, 1.9, 30, 83.92666666666672, 84.1, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5666491520807851, -0.562614107246588, -0.578754286583376, 12, 1.4703333333333315, 1.48, 1.45, 120, , , , , 0.07435850574712646, 0.075108, 0.0736, 522, 5.139252873563217, 5.158, 5.137, 522, -17.97885057471262, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1305955026119, 1010.14145944346, 1010.12140276238, 12, 1010.0, 1010.0, 1010.0, 60, 84.87499999999999, 84.9, 84.8, 12, 1.8199999999999954, 1.82, 1.82, 116, 1.7000000000000006, 1.7, 1.7, 30, 84.87333333333338, 84.9, 84.8, 30, , , , , 336.20489501953125, 340.5, 329.9, 600, 156.2049102783203, 160.5, 149.89999999999998, 600, 10.188666666666668, 11.3, 8.9, 600, 11.800155639648438, 21.1, 8.3, 288, 191.80015563964844, 201.1, 188.3, 288, 11.410146713256836, 11.4461469650269, 11.3761682510376, 12, 20.19168472290039, 21.099999999999994, 19.0, 12, 19.52495574951172, 21.099999999999994, 19.0, 12, 6.000000476837158, 6.0, 6.0, 12, 8.0, 8.0, 8.0, 12, 244.992431640625, 257.79957566995, 240.241752112162, 286, 64.99243927001953, 77.7995756699502, 60.2417521121616, 286, 244.34523010253906, 244.386734008789, 244.299072265625, 12, 256.9157409667969, 257.79957566995, 255.3282353323395, 12, 255.9459991455078, 257.7995756699502, 255.3282353323395, 12, 236.58499145507812, 236.584988804163, 236.5849888041629, 12, 239.74696350097656, 239.74696632966732, 239.74696632966732, 12, 11.797317504882812, 21.1, 8.3, 600, 191.7973175048828, 201.1, 188.3, 600, 13.052333333333332, 14.0, 11.7, 600, 13.053124999999993, 14.0, 11.7, 288, 12.905278504288683, 12.9281141266527, 12.8765135699374, 12, 13.054703832752605, 13.84, 12.01, 287, 13.900000000000004, 13.9, 13.9, 12, 14.099999999999996, 14.1, 14.1, 12, 14.0, 14.0, 14.0, 12, 11.091666666666667, 11.5, 10.8, 12, 9.74270974593815, 10.6762384282344, 8.48280232619384, 286, 9.573251072681735, 9.597606751045, 9.54408562614102, 12, 9.74450426118636, 10.5191316413135, 8.75656269614593, 287, 10.541444952428503, 10.5414449524285, 10.5414449524285, 12, 10.751599744945702, 10.7515997449457, 10.7515997449457, 12, 10.671691692882868, 10.6762384282344, 10.6694183252071, 12, 7.856169939739519, 8.2794875336538, 7.52800281254897, 12, , , , , , , , , 225.77732849121094, 226.15, 225.45, 60, , , , , 93829.5, 93859.0, 93800.0, 60, 229.0629119873047, 229.15, 229.0, 600, 7837.418034166671, 7837.45576, 7837.38038, 60, 78.62363390277777, 78.6242626666667, 78.6230063333333, 60, 7249.3480625, 7249.54456, 7249.15178, 60, -72.82246770833332, -72.8191963333333, -72.8257426666667, 60, , , , , 0.08466666666666636, 0.47, -0.44, 600, 225.81594848632812, 226.03, 225.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93830.0200000002, 93859.97, 93800.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.44912719726562, 228.52, 228.39, 600, 228.44912719726562, 228.52, 228.39, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.03, -0.03, 600, -1.8226166666666712, -1.61, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.418780393323, 7837.457037, 7837.380561, 600, 78.62364633988885, 78.62428395, 78.62300935, 600, 7249.3484124133365, 7249.548196, 7249.148935, 600, 72.82247354022212, 72.8258032666667, 72.8191489166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6730166666666657, 0.76, 0.57, 600, -0.0015333333333333336, 0.1, -0.1, 600, -0.047733333333333405, 0.12, -0.21, 600, -0.003233333333333338, 0.15, -0.13, 600, 0.08583333333333329, 4.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.294166666666781, 12.3, 12.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002333333333333334, 0.03, -0.02, 600, 0.0016500000000000004, 0.07, -0.05, 600, 6.627833333333331, 6.63, 6.62, 60, , , , , , , , , , , , , , , , , 12.271999999999988, 12.28, 12.25, 60, 6.459666666666668, 6.6, 6.32, 60, 39876.84, 39876.89, 39876.79, 11, 8028.24, 8028.29, 8028.19, 11, 2.5784536206896544, 2.5793, 2.57779, 58, 29.099629310344834, 29.101, 29.0983, 58, 1448.877465517241, 1448.927, 1448.839, 58, 1.6678465517241383, 1.6788, 1.6592, 58, 2.5714981666666663, 2.57183, 2.57122, 60, 29.170855000000003, 29.1735, 29.1679, 60, 1448.2077166666666, 1448.233, 1448.191, 60, 1.4978066666666665, 1.504, 1.494, 60
2019-09-09 09:40:00, 469.9070967741936, 490.43, 457.74, 31, 477.8893548387097, 498.43, 465.71, 31, 7.982258064516128, 8.02, 7.93, 31, 1.1091666666666669, 1.178, 1.041, 120, 1447.8168666666668, 1448.876, 1447.232, 120, 1007.2581666666664, 1007.28, 1007.19, 60, 8.0, 8.0, 8.0, 60, -1.094000000000001, -1.07, -1.1, 60, 1.75, 1.8, 1.7, 12, , , , , 1.9586206896551723, 2.0, 1.9, 29, 83.89655172413796, 83.9, 83.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5256499275070897, -0.46442800367862, -0.578754286583376, 12, 1.4849166666666662, 1.5, 1.47, 120, , , , , 0.07565142720306517, 0.076372, 0.074963, 522, 5.139775862068963, 5.158, 5.137, 522, -17.991551724137906, -17.53, -18.36, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1202907388509, 1010.14146017863, 1010.06067909719, 12, 1010.0, 1010.0, 1010.0, 60, 84.825, 85.1, 84.7, 12, 1.8564705882352932, 1.88, 1.85, 51, 1.7499999999999998, 1.8, 1.7, 30, 84.82333333333332, 85.1, 84.7, 30, , , , , 335.897216796875, 341.7, 328.6, 600, 155.89720153808594, 161.70000000000005, 148.60000000000002, 600, 10.214166666666678, 11.7, 9.0, 600, 12.173463821411133, 16.7, 8.5, 287, 192.1734619140625, 196.7, 188.5, 287, 11.441248893737793, 11.4698371887207, 11.4131374359131, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 8.175000190734863, 8.300000000000011, 8.0, 12, 245.53851318359375, 251.854862825446, 240.609198771157, 288, 65.53851318359375, 71.8548628254461, 60.6091987711566, 288, 244.47677612304688, 244.550979614258, 244.383010864258, 12, 257.799560546875, 257.79957566995, 257.79957566995, 12, 257.799560546875, 257.7995756699502, 257.79957566995, 12, 236.58499145507812, 236.584988804163, 236.584988804163, 12, 240.0355987548828, 240.241752112162, 239.74696632966732, 12, 12.210619926452637, 16.7, 8.3, 600, 192.2106170654297, 196.7, 188.3, 600, 12.933833333333343, 14.1, 11.8, 600, 12.935888501742173, 14.1, 11.8, 287, 12.926568898019774, 12.9387826086957, 12.9191585535466, 12, 12.938267342413686, 13.79, 12.2, 287, 13.900000000000004, 13.9, 13.9, 12, 14.099999999999996, 14.1, 14.1, 12, 14.016666666666666, 14.1, 14.0, 12, 11.5, 11.5, 11.5, 12, 9.636951464113217, 10.790608165629, 8.56409561922772, 288, 9.598166673510999, 9.61211825725417, 9.58972853365644, 12, 9.639855776648632, 10.4852476061395, 8.89607154490346, 287, 10.541444952428503, 10.5414449524285, 10.5414449524285, 12, 10.758101148392917, 10.790608165629, 10.7515997449457, 12, 10.6953000511335, 10.790608165629, 10.6762384282344, 12, 8.279487533653798, 8.2794875336538, 8.2794875336538, 12, , , , , , , , , 225.982666015625, 226.2, 225.75, 60, , , , , 93929.5, 93959.0, 93900.0, 60, 229.07781982421875, 229.13, 229.03, 600, 7837.341660000003, 7837.37911, 7837.30424, 60, 78.62236100000001, 78.6229851666667, 78.6217373333333, 60, 7249.747887833333, 7249.94464, 7249.55122, 60, -72.8291314638889, -72.8258536666667, -72.8324106666667, 60, , , , , 0.008633333333333292, 0.27, -0.37, 600, 226.00257873535156, 226.34, 225.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 93930.0200000002, 93959.97, 93900.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.4601593017578, 228.5, 228.42, 600, 228.4601593017578, 228.5, 228.42, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333334, 0.04, -0.05, 600, -1.4876833333333368, -1.3, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.342353174999, 7837.380433, 7837.304311, 600, 78.62237255291674, 78.6230072166667, 78.6217385166667, 600, 7249.748488198333, 7249.948196, 7249.548864, 600, 72.82914146997224, 72.8324699333333, 72.8258144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6722833333333326, 0.77, 0.6, 600, 0.0005333333333333339, 0.1, -0.08, 600, -0.04679999999999991, 0.06, -0.16, 600, 0.002133333333333333, 0.1, -0.09, 600, -0.005166666666666568, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.238999999999935, 12.3, 12.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00041666666666666686, 0.03, -0.04, 600, -4.0766001685454964e-19, 0.07, -0.06, 600, 6.616333333333341, 6.63, 6.61, 60, , , , , , , , , , , , , , , , , 12.253833333333336, 12.28, 12.24, 60, 6.4784999999999995, 6.55, 6.38, 60, 39876.95, 39877.0, 39876.9, 11, 8028.35, 8028.4, 8028.3, 11, 2.577442068965517, 2.57829, 2.57599, 58, 29.101296551724133, 29.1049, 29.0971, 58, 1448.8109655172414, 1448.854, 1448.731, 58, 1.6524844827586207, 1.6614, 1.635, 58, 2.5697951666666663, 2.5715, 2.56801, 60, 29.172058333333332, 29.1748, 29.1684, 60, 1448.1007333333332, 1448.201, 1447.991, 60, 1.4736633333333333, 1.4956, 1.4492, 60
2019-09-09 09:41:00, 456.2616129032257, 464.36, 448.24, 31, 464.2477419354839, 472.31, 456.22, 31, 7.986129032258064, 8.04, 7.95, 31, 1.0975999999999997, 1.227, 1.059, 120, 1447.867758333334, 1449.826, 1447.184, 120, 1007.2363333333335, 1007.28, 1007.21, 60, 8.0, 8.0, 8.0, 60, -1.1030000000000004, -1.1, -1.11, 60, 1.791666666666667, 1.8, 1.7, 12, , , , , 2.0, 2.0, 2.0, 30, 83.81, 84.0, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4685909547919967, -0.448291839197509, -0.530384354784132, 12, 1.5012499999999993, 1.51, 1.5, 120, , , , , 0.07693279693486585, 0.07769, 0.076258, 522, 5.13985632183908, 5.158, 5.137, 522, -17.99624521072795, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0975428402799, 1010.14090677002, 1010.07070814669, 12, 1010.0, 1010.0, 1010.0, 60, 84.925, 85.1, 84.7, 12, 1.870749999999997, 1.88, 1.85, 120, 1.7899999999999991, 1.8, 1.7, 30, 84.9233333333333, 85.1, 84.7, 30, , , , , 336.15594482421875, 339.9, 330.1, 600, 156.15594482421875, 159.89999999999998, 150.10000000000002, 600, 10.39116666666666, 11.8, 9.4, 600, 11.81535530090332, 14.8, 8.3, 287, 191.8153533935547, 194.8, 188.3, 287, 11.456228256225586, 11.5073204040527, 11.4050941467285, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 20.3004093170166, 21.099999999999994, 16.69999999999999, 11, 6.572728157043457, 7.099999999999994, 6.0, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 244.84506225585938, 249.177420723795, 240.053258840512, 287, 64.84506225585938, 69.1774207237948, 60.0532588405116, 287, 244.65037536621094, 244.716842651367, 244.569427490234, 11, 257.799560546875, 257.79957566995, 257.79957566995, 11, 256.7197265625, 257.79957566995, 251.854862825446, 11, 237.88885498046875, 238.724338123564, 236.584988804163, 11, 240.0703887939453, 240.241752112162, 240.053258840512, 11, 11.804688453674316, 15.1, 8.3, 600, 191.8046875, 195.1, 188.3, 600, 13.361166666666644, 14.2, 12.1, 600, 13.356445993031366, 14.2, 12.1, 287, 12.953548543315572, 12.9774878218511, 12.9392, 11, 13.35414000633513, 13.9818181818182, 12.36, 287, 13.929752066115709, 13.9818181818182, 13.9, 11, 14.136363636363633, 14.2, 14.1, 11, 14.136363636363633, 14.2, 14.1, 11, 11.5, 11.5, 11.5, 11, 10.053019106211567, 10.9223088619834, 8.83885464825815, 287, 9.62858702091516, 9.65448739694969, 9.61321129141912, 11, 10.050226017135314, 10.7043517766678, 9.07549173295434, 287, 10.600683797606429, 10.7043517766678, 10.5414449524285, 11, 10.838499327939688, 10.9223088619834, 10.790608165629, 11, 10.838499327939688, 10.9223088619834, 10.790608165629, 11, 8.279487533653798, 8.2794875336538, 8.2794875336538, 11, , , , , , , , , 226.29600524902344, 226.6, 225.97, 60, , , , , 94029.5, 94059.0, 94000.0, 60, 229.04759216308594, 229.12, 228.99, 599, 7837.2657345, 7837.30299, 7837.22862, 60, 78.62109557500003, 78.6217165, 78.620477, 60, 7250.148699000001, 7250.34646, 7249.9513, 60, -72.83581165000002, -72.8325216666667, -72.8391076666667, 60, , , , , -0.031803005008347304, 0.38, -0.33, 599, 226.3558349609375, 226.6, 226.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94030.0200000002, 94059.97, 94000.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.43350219726562, 228.5, 228.38, 600, 228.43350219726562, 228.5, 228.38, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999998, 0.04, -0.03, 600, -1.8149166666666725, -1.31, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.266366070002, 7837.304184, 7837.228649, 600, 78.6211061011666, 78.6217364, 78.6204774833333, 600, 7250.149057923327, 7250.349773, 7249.948866, 600, 72.8358176320555, 72.8391628833333, 72.8324811, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6760166666666682, 0.74, 0.6, 600, 0.0009833333333333345, 0.08, -0.1, 600, -0.041583333333333326, 0.09, -0.16, 600, -0.0015166666666666694, 0.12, -0.14, 600, -0.09533333333333324, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.21699999999992, 12.3, 12.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001333333333333331, 0.04, -0.04, 600, -0.0017333333333333346, 0.06, -0.07, 600, 6.610666666666677, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.243666666666673, 12.27, 12.22, 60, 6.502666666666667, 6.65, 6.39, 60, 39877.060000000005, 39877.11, 39877.01, 11, 8028.46, 8028.51, 8028.41, 11, 2.575068448275862, 2.57595, 2.574, 58, 29.104110344827586, 29.1104, 29.0992, 58, 1448.6582241379313, 1448.729, 1448.587, 58, 1.6176034482758626, 1.6347, 1.6013, 58, 2.5675940677966103, 2.56823, 2.5666, 59, 29.17708644067796, 29.1814, 29.1725, 59, 1447.9502542372882, 1447.99, 1447.885, 59, 1.4387677966101688, 1.4488, 1.4237, 59
2019-09-09 09:42:00, 427.07303030303035, 450.49, 406.6, 33, 435.0490909090908, 458.45, 414.55, 33, 7.976060606060604, 8.02, 7.95, 33, 1.1688833333333324, 1.296, 1.063, 120, 1448.0340999999999, 1449.528, 1447.385, 120, 1007.2205000000002, 1007.24, 1007.2, 60, 8.0, 8.0, 8.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.010344827586207, 2.1, 2.0, 29, 83.3862068965517, 83.6, 83.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5196910852667286, -0.512938011754613, -0.54536299209127, 12, 1.5077499999999986, 1.51, 1.5, 120, , , , , 0.07821588888888883, 0.078799, 0.077532, 522, 5.139494252873564, 5.158, 5.137, 522, -17.987452107279676, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0815729145215, 1010.09076596133, 1010.07070859227, 12, 1010.0, 1010.0, 1010.0, 60, 84.55833333333335, 84.6, 84.4, 12, 1.9064999999999972, 1.91, 1.88, 120, 1.7999999999999992, 1.8, 1.8, 30, 84.56333333333329, 84.6, 84.4, 30, , , , , 336.5108947753906, 339.9, 331.9, 600, 156.51089477539062, 159.89999999999998, 151.89999999999998, 600, 10.347999999999985, 11.3, 9.1, 600, 12.564377784729004, 17.0, 9.4, 287, 192.5643768310547, 197.0, 189.4, 287, 11.59427261352539, 11.6921405792236, 11.5006074905396, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 16.850000381469727, 17.0, 16.69999999999999, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 245.8130645751953, 252.28245884845, 241.666336582679, 287, 65.81306457519531, 72.2824588484498, 61.6663365826792, 287, 244.80870056152344, 244.919143676758, 244.696197509766, 12, 257.799560546875, 257.79957566995, 257.79957566995, 12, 252.06866455078125, 252.28245884845, 251.854862825446, 12, 238.7836151123047, 239.080027490555, 238.724338123564, 12, 240.05325317382812, 240.053258840512, 240.053258840512, 12, 12.552756309509277, 17.0, 9.4, 600, 192.55274963378906, 197.0, 189.4, 600, 13.303833333333314, 14.3, 12.3, 600, 13.301393728223001, 14.3, 12.3, 287, 13.008567436644901, 13.0289491997216, 12.9828810020877, 12, 13.295053661616162, 14.21, 12.46, 288, 14.114924242424253, 14.21, 13.9818181818182, 12, 14.258333333333335, 14.3, 14.2, 12, 14.258333333333335, 14.3, 14.2, 12, 11.5, 11.5, 11.5, 12, 10.011557425960879, 10.994929056602, 9.07095468773535, 287, 9.68821569863823, 9.71135575214474, 9.66021630682762, 12, 10.00532790432066, 10.8959516113051, 9.22237611924682, 288, 10.816118346872889, 10.8959516113051, 10.7043517766678, 12, 10.964670642177586, 10.994929056602, 10.9223088619834, 12, 10.964670642177586, 10.994929056602, 10.9223088619834, 12, 8.279487533653798, 8.2794875336538, 8.2794875336538, 12, , , , , , , , , 226.7415008544922, 227.07, 226.46, 60, , , , , 94129.5, 94159.0, 94100.0, 60, 228.99301147460938, 229.12, 228.78, 601, 7837.190417666668, 7837.22736, 7837.15351, 60, 78.61984029444446, 78.620456, 78.6192251666667, 60, 7250.552087333335, 7250.75165, 7250.35314, 60, -72.8425347888889, -72.839219, -72.8458608333333, 60, , , , , -0.18871880199667218, 0.39, -0.68, 601, 226.7788543701172, 227.09, 226.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94130.02001666687, 94159.97, 94100.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.40867614746094, 228.57, 228.22, 600, 228.40867614746094, 228.57, 228.22, 600, 0.0, 0.0, 0.0, 600, -0.00711666666666665, 0.02, -0.03, 600, -2.404950000000005, -2.15, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.190996569997, 7837.228523, 7837.153466, 600, 78.61984994283338, 78.6204753833333, 78.6192244333333, 600, 7250.552123269993, 7250.754526, 7250.350446, 600, 72.84253538783332, 72.8459087666667, 72.8391741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6727666666666662, 0.75, 0.61, 600, -0.0014833333333333335, 0.08, -0.09, 600, -0.05009999999999999, 0.07, -0.14, 600, 0.0007166666666666662, 0.11, -0.09, 600, -0.1671666666666666, 3.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.24733333333335, 12.3, 12.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001666666666666666, 0.02, -0.02, 600, -0.002866666666666669, 0.05, -0.08, 600, 6.60983333333334, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.241666666666667, 12.27, 12.22, 60, 6.359, 6.48, 6.24, 60, 39877.165, 39877.21, 39877.12, 10, 8028.5650000000005, 8028.61, 8028.52, 10, 2.573985172413793, 2.57472, 2.57342, 58, 29.112053448275866, 29.1214, 29.105, 58, 1448.5649827586199, 1448.584, 1448.544, 58, 1.5945068965517246, 1.6004, 1.5903, 58, 2.567178666666666, 2.5677, 2.5665, 60, 29.185361666666665, 29.1916, 29.1788, 60, 1447.8959500000005, 1447.912, 1447.873, 60, 1.4243066666666664, 1.4273, 1.42, 60
2019-09-09 09:43:00, 402.8496874999999, 418.08, 395.05, 32, 410.8318749999999, 426.03, 403.0, 32, 7.982187500000002, 8.02, 7.94, 32, 1.1632166666666672, 1.259, 1.095, 120, 1448.0258166666665, 1449.399, 1447.282, 120, 1007.2139999999997, 1007.23, 1007.19, 60, 8.0, 8.0, 8.0, 60, -1.1260000000000008, -1.11, -1.13, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.0533333333333337, 2.1, 2.0, 30, 83.12999999999998, 83.3, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5156585438473705, -0.496751052112018, -0.561601089257124, 12, 1.5099999999999991, 1.51, 1.51, 119, , , , , 0.07943720689655173, 0.0802, 0.078704, 522, 5.13909195402299, 5.158, 5.137, 522, -17.9638314176245, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0757237633858, 1010.09076627407, 1010.05065309869, 12, 1010.0, 1010.0, 1010.0, 60, 84.58333333333333, 84.7, 84.3, 12, 1.913499999999997, 1.94, 1.91, 120, 1.7999999999999992, 1.8, 1.8, 29, 84.57931034482762, 84.7, 84.3, 29, , , , , 336.2250061035156, 340.7, 331.2, 600, 156.22499084472656, 160.70000000000005, 151.2, 600, 10.358333333333347, 11.9, 9.3, 600, 11.646865844726562, 15.9, 6.0, 286, 191.64686584472656, 195.9, 186.0, 286, 11.680643081665039, 11.7162284851074, 11.6492195129395, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.0, 17.0, 17.0, 12, 6.36666202545166, 7.099999999999994, 6.0, 12, 6.783283710479736, 8.5, 6.0, 12, 244.5119171142578, 250.903892243635, 236.873525737509, 287, 64.51191711425781, 70.9038922436355, 56.8735257375095, 287, 244.8610076904297, 244.930923461914, 244.822494506836, 12, 257.799560546875, 257.7995756699502, 257.79957566995, 12, 252.28245544433594, 252.28245884845, 252.2824588484498, 12, 237.60897827148438, 239.080027490555, 236.8735257375095, 12, 237.95428466796875, 240.3381906238291, 236.8735257375095, 12, 11.669010162353516, 17.0, 6.0, 600, 191.66900634765625, 197.0, 186.0, 600, 13.097833333333334, 14.4, 11.9, 600, 13.103146853146841, 14.3, 12.0, 286, 13.047598630047167, 13.0597285067873, 13.0312456506611, 12, 13.10811824539097, 14.22, 12.26, 286, 14.215833333333334, 14.22, 14.21, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 11.5, 11.5, 11.5, 12, 9.79039001654574, 10.9756643856018, 8.74653578383544, 287, 9.731309804467829, 9.74336774625963, 9.71455365871716, 12, 9.796764564478037, 10.8889534607841, 8.99181979601454, 286, 10.895951611305096, 10.8959516113051, 10.8959516113051, 12, 10.994929056602002, 10.994929056602, 10.994929056602, 12, 10.994929056602002, 10.994929056602, 10.994929056602, 12, 8.279487533653798, 8.2794875336538, 8.2794875336538, 12, , , , , , , , , 226.6269989013672, 226.93, 226.35, 60, , , , , 94229.5, 94259.0, 94200.0, 60, 228.80618286132812, 228.93, 228.65, 600, 7837.115115333334, 7837.15225, 7837.07803, 60, 78.61858525555557, 78.6192041666667, 78.6179671666667, 60, 7250.957342333333, 7251.15628, 7250.75835, 60, -72.84928903888888, -72.8459725, -72.8526046666667, 60, , , , , 0.011999999999999823, 0.98, -0.68, 600, 226.6295166015625, 226.95, 226.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94230.0284499998, 94259.98, 94200.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.2427520751953, 228.38, 228.09, 600, 228.2427520751953, 228.38, 228.09, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666738, 0.02, -0.04, 600, -2.4068166666666597, -2.13, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.115609216668, 7837.15334, 7837.077978, 600, 78.61859348694448, 78.6192223333333, 78.6179663, 600, 7250.95742321833, 7251.159513, 7250.755207, 600, 72.84929038697226, 72.85265855, 72.8459201166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6113333333333586, 1.7, 1.5, 1200, 0.6761499999999999, 0.75, 0.61, 600, 0.0001333333333333337, 0.08, -0.1, 600, -0.04948333333333326, 0.08, -0.19, 600, -0.001133333333333334, 0.11, -0.12, 600, 0.07549999999999991, 4.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.282833333333398, 12.3, 12.2, 600, 1.5113333333332932, 1.6, 1.4, 1200, -0.00013333333333333385, 0.03, -0.03, 600, 0.001266666666666667, 0.08, -0.07, 600, 6.625166666666667, 6.64, 6.61, 60, , , , , , , , , , , , , , , , , 12.26999999999999, 12.29, 12.25, 60, 6.458500000000002, 6.5, 6.4, 60, 39877.27, 39877.32, 39877.22, 11, 8028.670000000001, 8028.72, 8028.62, 11, 2.575009655172413, 2.57552, 2.57416, 58, 29.120351724137937, 29.131, 29.1132, 58, 1448.5973448275863, 1448.631, 1448.572, 58, 1.5992896551724134, 1.607, 1.5929, 58, 2.5678833333333335, 2.56863, 2.56748, 60, 29.19826999999999, 29.2195, 29.1894, 60, 1447.8931666666674, 1447.918, 1447.829, 60, 1.4199099999999996, 1.4281, 1.4023, 60
2019-09-09 09:44:00, 398.3656666666668, 404.53, 394.77, 30, 406.35933333333344, 412.52, 402.79, 30, 7.993666666666667, 8.04, 7.92, 30, 1.2789833333333336, 1.593, 1.119, 120, 1448.5551750000002, 1453.555, 1447.5, 120, 1007.2056666666664, 1007.22, 1007.18, 60, 8.0, 8.0, 8.0, 60, -1.1300000000000006, -1.13, -1.13, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 82.85333333333338, 82.9, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5602020442377268, -0.496046889930369, -0.57785630895512, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.08085227394636005, 0.081602, 0.08008, 522, 5.138971264367818, 5.158, 5.137, 522, -17.925727969348642, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0656960993351, 1010.08073873394, 1010.04062536634, 12, 1010.0, 1010.0, 1010.0, 60, 84.25833333333334, 84.3, 84.1, 12, 1.9549166666666669, 1.97, 1.94, 120, 1.8099999999999992, 1.9, 1.8, 30, 84.26333333333329, 84.3, 84.1, 30, , , , , 336.3275146484375, 340.7, 331.9, 600, 156.3275146484375, 160.70000000000005, 151.89999999999998, 600, 10.466333333333324, 12.0, 9.0, 600, 11.784031867980957, 19.8, 7.1, 289, 191.78402709960938, 199.8, 187.1, 289, 11.780194282531738, 11.8136978149414, 11.7412405014038, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.799999237060547, 19.8, 19.8, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 244.8663330078125, 255.858227240343, 238.651622415926, 288, 64.8663330078125, 75.8582272403434, 58.6516224159262, 288, 244.93699645996094, 244.967056274414, 244.902893066406, 12, 257.799560546875, 257.7995756699502, 257.7995756699502, 12, 255.8582305908203, 255.8582272403434, 255.8582272403434, 12, 236.87351989746094, 236.8735257375095, 236.8735257375095, 12, 236.87351989746094, 236.8735257375095, 236.8735257375095, 12, 11.755117416381836, 19.8, 7.1, 600, 191.75511169433594, 199.8, 187.1, 600, 13.069166666666648, 14.1, 11.1, 600, 13.066089965397927, 14.1, 11.1, 289, 13.049454776045692, 13.0546499477534, 13.0440111420613, 12, 13.060426136363645, 13.89, 11.67, 288, 14.22, 14.22, 14.22, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 11.233333333333333, 11.5, 11.1, 12, 9.762570024713192, 10.7650547279381, 7.83487499969292, 288, 9.73809403261992, 9.7437235380406, 9.73279991695248, 12, 9.756275918450823, 10.5653462513065, 8.3985596434889, 288, 10.895951611305096, 10.8959516113051, 10.8959516113051, 12, 10.994929056602002, 10.994929056602, 10.994929056602, 12, 10.982085942601868, 10.994929056602, 10.9756643856018, 12, 7.983079177679879, 8.2794875336538, 7.83487499969292, 12, , , , , , , , , 226.88783264160156, 227.24, 226.48, 60, , , , , 94329.5, 94359.0, 94300.0, 60, 228.97743225097656, 229.07, 228.83, 600, 7837.039840666666, 7837.07675, 7837.00306, 60, 78.61733067777777, 78.6179458333333, 78.6167176666667, 60, 7251.362500833333, 7251.56265, 7251.16301, 60, -72.85604168055553, -72.8527168333333, -72.8593775, 60, , , , , 0.16783333333333342, 0.81, -0.38, 600, 226.9421844482422, 227.39, 226.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94330.02999999981, 94359.98, 94300.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.39761352539062, 228.47, 228.23, 600, 228.39761352539062, 228.47, 228.23, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333316, 0.04, -0.03, 600, -2.6942333333333424, -2.2, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.0403844199955, 7837.077852, 7837.003066, 600, 78.61733974033335, 78.6179642, 78.6167177666667, 600, 7251.362743753333, 7251.56604, 7251.160188, 600, 72.85604572922217, 72.859434, 72.8526698, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5336666666666656, 1.7, 1.5, 1200, 0.6715166666666665, 0.78, 0.58, 600, 0.0012333333333333341, 0.1, -0.12, 600, -0.05406666666666662, 0.08, -0.18, 600, 0.001650000000000001, 0.11, -0.1, 600, 0.1796666666666667, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.270666666666726, 12.3, 12.2, 600, 1.433666666666695, 1.6, 1.4, 1200, -0.00013333333333333356, 0.04, -0.04, 600, 0.0029000000000000024, 0.07, -0.06, 600, 6.617666666666671, 6.63, 6.61, 60, , , , , , , , , , , , , , , , , 12.256499999999997, 12.27, 12.24, 60, 6.436833333333339, 6.49, 6.35, 60, 39877.380000000005, 39877.43, 39877.33, 11, 8028.78, 8028.83, 8028.73, 11, 2.5749534482758625, 2.57698, 2.57333, 58, 29.14439827586207, 29.1825, 29.1339, 58, 1448.509120689655, 1448.581, 1448.443, 58, 1.5726051724137937, 1.5917, 1.5587, 58, 2.567990166666667, 2.57034, 2.56519, 60, 29.230978333333326, 29.2763, 29.1928, 60, 1447.7846000000002, 1447.825, 1447.738, 60, 1.386275, 1.4019, 1.3648, 60
2019-09-09 09:45:00, 397.96833333333336, 401.09, 395.12, 30, 405.95233333333334, 409.06, 403.11, 30, 7.984, 8.03, 7.95, 30, 1.5835499999999998, 1.89, 1.32, 120, 1450.5503833333335, 1454.046, 1448.404, 120, 1007.181666666667, 1007.26, 1007.16, 60, 8.0, 8.0, 8.0, 60, -1.1300000000000006, -1.13, -1.13, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 82.54666666666668, 82.8, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5341337245000659, -0.496046889930369, -0.577732634043798, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.08216138505747117, 0.082975, 0.081474, 522, 5.139212643678161, 5.158, 5.137, 522, -17.927337164750938, -17.53, -18.36, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0425788584058, 1010.09021406845, 1010.02001499603, 12, 1010.0, 1010.0, 1010.0, 60, 83.86666666666666, 84.1, 83.6, 12, 1.990833333333334, 2.02, 1.97, 120, 1.899999999999999, 1.9, 1.9, 30, 83.87000000000003, 84.1, 83.6, 30, , , , , 335.6686706542969, 339.7, 329.7, 600, 155.66868591308594, 159.70000000000005, 149.7, 600, 10.760333333333337, 12.7, 9.4, 600, 10.665655136108398, 16.7, 6.8, 287, 190.6656494140625, 196.7, 186.8, 287, 11.756460189819336, 11.7939310073853, 11.6955728530884, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 19.799999237060547, 19.8, 19.8, 11, 5.999999523162842, 6.0, 6.0, 11, 6.663639068603516, 7.1, 6.0, 11, 243.09002685546875, 251.334705604571, 237.945306853871, 287, 63.09003448486328, 71.3347056045712, 57.9453068538706, 287, 244.848876953125, 244.920837402344, 244.743896484375, 11, 257.799560546875, 257.7995756699502, 257.7995756699502, 11, 255.8582305908203, 255.8582272403434, 255.858227240343, 11, 236.87351989746094, 236.8735257375095, 236.8735257375095, 11, 237.84564208984375, 238.651622415926, 236.8735257375095, 11, 10.681109428405762, 17.5, 6.6, 600, 190.6811065673828, 197.5, 186.6, 600, 13.646833333333353, 14.5, 12.7, 600, 13.64878048780487, 14.5, 12.7, 287, 13.088936662160798, 13.1192896935933, 13.0575757575758, 11, 13.639217611656637, 14.28, 12.9090909090909, 287, 14.252727272727272, 14.28, 14.22, 11, 14.436363636363637, 14.5, 14.3, 11, 14.436363636363637, 14.5, 14.3, 11, 11.099999999999996, 11.1, 11.1, 11, 10.331527703945849, 11.1902255173501, 9.43257368977466, 287, 9.780207340887019, 9.81056177020146, 9.74800245325324, 11, 10.322340409829444, 10.9639919773746, 9.67275197967295, 287, 10.933064538252102, 10.9639919773746, 10.8959516113051, 11, 11.123184665292555, 11.1902255173501, 10.994929056602, 11, 11.119681997837974, 11.1902255173501, 10.9756643856018, 11, 7.83487499969292, 7.83487499969292, 7.83487499969292, 11, , , , , , , , , 227.2183380126953, 227.58, 227.06, 60, , , , , 94429.5, 94459.0, 94400.0, 60, 228.92465209960938, 229.09, 228.76, 600, 7836.9652358333315, 7837.00184, 7836.92875, 60, 78.61608726388889, 78.6166973333333, 78.6154791666667, 60, 7251.7695785, 7251.96996, 7251.56946, 60, -72.86282630833334, -72.859491, -72.866166, 60, , , , , 0.025183333333333287, 0.75, -0.77, 600, 227.2477264404297, 227.6, 226.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94430.02999999981, 94459.98, 94400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.3453369140625, 228.52, 228.18, 600, 228.3453369140625, 228.52, 228.18, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.03, -0.03, 600, -2.597250000000001, -1.97, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.965810711671, 7837.002941, 7836.928745, 600, 78.61609684519442, 78.6167156833333, 78.6154790833333, 600, 7251.769971328335, 7251.973535, 7251.566722, 600, 72.8628328554722, 72.8662255833333, 72.8594453666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6749166666666685, 0.74, 0.61, 600, -0.0007679465776293823, 0.09, -0.09, 599, -0.05201666666666673, 0.03, -0.16, 600, -0.0006333333333333317, 0.1, -0.1, 600, 0.11050000000000017, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005342237061769619, 0.02, -0.02, 599, 0.0017696160267111857, 0.06, -0.06, 599, 6.604333333333341, 6.62, 6.59, 60, , , , , , , , , , , , , , , , , 12.231000000000014, 12.26, 12.21, 60, 6.415666666666667, 6.55, 6.32, 60, 39877.48500000001, 39877.53, 39877.44, 10, 8028.885, 8028.93, 8028.84, 10, 2.5761798275862082, 2.57781, 2.57425, 58, 29.19028620689656, 29.2045, 29.174, 58, 1448.4212931034483, 1448.492, 1448.355, 58, 1.5396344827586206, 1.5566, 1.5281, 58, 2.567767666666666, 2.56935, 2.56611, 60, 29.25539, 29.2685, 29.2437, 60, 1447.6853833333337, 1447.736, 1447.626, 60, 1.3571716666666669, 1.3647, 1.3474, 60
2019-09-09 09:46:00, 412.3518518518519, 436.25, 400.25, 27, 420.33037037037025, 444.22, 408.2, 27, 7.978518518518518, 8.02, 7.92, 27, 1.9779833333333336, 2.327, 1.821, 120, 1451.9974916666663, 1455.148, 1450.178, 120, 1007.169166666667, 1007.19, 1007.15, 60, 8.0, 8.0, 8.0, 60, -1.1459999999999995, -1.13, -1.15, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.110000000000001, 2.2, 2.1, 30, 82.2433333333333, 82.4, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.549115233896065, -0.512349457624396, -0.594121850547822, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.08351723754789266, 0.084206, 0.08285, 522, 5.138287356321846, 5.158, 5.137, 522, -17.92733716475094, -17.53, -18.36, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0300440635857, 1010.0501007138, 1010.00998752844, 12, 1010.0, 1010.0, 1010.0, 60, 83.775, 84.0, 83.5, 12, 2.0205000000000015, 2.05, 2.0, 120, 1.899999999999999, 1.9, 1.9, 30, 83.77999999999997, 84.0, 83.5, 30, , , , , 336.3514709472656, 340.5, 331.4, 600, 156.35147094726562, 160.5, 151.39999999999998, 600, 10.849333333333332, 12.5, 9.5, 600, 10.857416152954102, 15.9, 6.8, 287, 190.857421875, 195.9, 186.8, 287, 11.683490753173828, 11.6960916519165, 11.669451713562, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 16.95823860168457, 19.8, 16.69999999999999, 12, 6.000000476837158, 6.0, 6.0, 12, 6.800000190734863, 6.800000000000011, 6.8, 12, 243.4096221923828, 250.858335499397, 237.9863389823, 287, 63.40962219238281, 70.8583354993968, 57.9863389822999, 287, 244.70867919921875, 244.728454589844, 244.680923461914, 12, 257.799560546875, 257.7995756699502, 257.7995756699502, 12, 251.58230590820312, 251.829915857284, 251.334705604571, 12, 236.87351989746094, 236.8735257375095, 236.8735257375095, 12, 237.9453125, 237.945306853871, 237.945306853871, 12, 10.841268539428711, 15.9, 6.8, 600, 190.8412628173828, 195.9, 186.8, 600, 13.551833333333347, 14.3, 12.3, 600, 13.550871080139359, 14.3, 12.3, 287, 13.145524106856568, 13.165252173913, 13.1244514106583, 12, 13.55234532828283, 14.16, 12.7, 288, 14.28, 14.28, 14.28, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 11.099999999999996, 11.1, 11.1, 12, 10.243618072739848, 10.9955613741148, 9.08228262233883, 287, 9.83854405339474, 9.85839226934186, 9.81737021351205, 12, 10.24530146338427, 10.8380328008272, 9.42044453599599, 288, 10.963991977374603, 10.9639919773746, 10.9639919773746, 12, 11.1902255173501, 11.1902255173501, 11.1902255173501, 12, 11.1902255173501, 11.1902255173501, 11.1902255173501, 12, 7.834874999692919, 7.83487499969292, 7.83487499969292, 12, , , , , , , , , 227.7449951171875, 228.08, 227.4, 60, , , , , 94529.5, 94559.0, 94500.0, 60, 228.968017578125, 229.1, 228.8, 600, 7836.891386499999, 7836.92753, 7836.85535, 60, 78.61485644166669, 78.6154588333333, 78.6142558333333, 60, 7252.17826, 7252.37974, 7251.97681, 60, -72.86963766666668, -72.8662801666667, -72.8729956666667, 60, , , , , -0.15366666666666656, 0.79, -0.62, 600, 227.77232360839844, 228.05, 227.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94530.02999999981, 94559.98, 94500.08, 600, 0.6083333333333484, 0.7, 0.6, 1200, 228.42164611816406, 228.56, 228.25, 600, 228.4217071533203, 228.56, 228.25, 599, 0.0, 0.0, 0.0, 600, -0.004357262103505832, 0.03, -0.04, 599, -2.037933333333333, -1.62, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.8919582500075, 7836.928622, 7836.855398, 600, 78.61486597083329, 78.6154770333333, 78.6142566333333, 600, 7252.178767405002, 7252.383248, 7251.97422, 600, 72.86964612341671, 72.8730541333333, 72.866237, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5264999999999926, 1.7, 1.5, 1200, 0.6738063439065095, 0.76, 0.61, 599, -0.0011333333333333328, 0.1, -0.09, 600, -0.04453333333333327, 0.08, -0.17, 600, -8.347245409014803e-05, 0.11, -0.13, 599, -0.052666666666666764, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.4265000000000032, 1.6, 1.4, 1200, 0.00023333333333333368, 0.03, -0.04, 600, -0.0008333333333333348, 0.07, -0.06, 600, 6.588833333333328, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.202500000000008, 12.23, 12.18, 60, 6.504166666666667, 6.56, 6.48, 60, 39877.59, 39877.64, 39877.54, 11, 8028.99, 8029.04, 8028.94, 11, 2.573049310344827, 2.57491, 2.57032, 58, 29.16873448275862, 29.1798, 29.1453, 58, 1448.308724137931, 1448.387, 1448.227, 58, 1.5208844827586205, 1.5354, 1.5094, 58, 2.5644311666666657, 2.56644, 2.56263, 60, 29.22861833333334, 29.25, 29.2038, 60, 1447.5777500000002, 1447.627, 1447.541, 60, 1.3411233333333337, 1.3474, 1.335, 60
2019-09-09 09:47:00, 503.5803448275863, 551.33, 442.72, 29, 511.56310344827597, 559.28, 450.7, 29, 7.982758620689655, 8.03, 7.93, 29, 2.41645, 2.659, 2.257, 120, 1454.402166666667, 1457.934, 1451.85, 120, 1007.1484999999998, 1007.17, 1007.13, 60, 8.0, 8.0, 8.0, 60, -1.1559999999999997, -1.15, -1.17, 60, 1.9583333333333333, 2.0, 1.9, 12, , , , , 2.1300000000000012, 2.2, 2.1, 30, 82.1, 82.3, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5561314641879042, -0.496119119796845, -0.594121850547822, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 0.08487027011494254, 0.085563, 0.084079, 522, 5.138528735632187, 5.158, 5.137, 522, -17.88800766283522, -17.53, -18.36, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0098663052785, 1010.03004454984, 1009.98968800916, 12, 1010.0, 1010.0, 1010.0, 60, 83.38333333333334, 83.6, 83.2, 12, 2.057083333333336, 2.08, 2.03, 120, 1.9533333333333331, 2.0, 1.9, 30, 83.38333333333331, 83.6, 83.2, 30, , , , , 335.5815734863281, 339.9, 331.0, 600, 155.58157348632812, 159.89999999999998, 151.0, 600, 11.115166666666662, 13.2, 9.6, 600, 9.06734561920166, 13.0, 5.4, 288, 189.06735229492188, 193.0, 185.4, 288, 11.561917304992676, 11.6827640533447, 11.408317565918, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 16.233333587646484, 16.69999999999999, 15.9, 12, 5.950000762939453, 6.0, 5.400000000000006, 12, 6.650008201599121, 6.800000000000011, 5.4, 12, 240.99615478515625, 246.160529011804, 236.240278709376, 288, 60.99615478515625, 66.1605290118039, 56.2402787093762, 288, 244.51300048828125, 244.68830871582, 244.285888671875, 12, 257.799560546875, 257.7995756699502, 257.79957566995, 12, 251.05361938476562, 251.334705604571, 250.8583354993968, 12, 236.8207550048828, 236.8735257375095, 236.240278709376, 12, 237.7451629638672, 237.945306853871, 236.24027870937618, 12, 9.064315795898438, 13.0, 5.4, 600, 189.06431579589844, 193.0, 185.4, 600, 13.784666666666675, 14.9, 12.6, 600, 13.785763888888887, 14.9, 12.6, 288, 13.20473089442404, 13.259561891516, 13.1667479108635, 12, 13.785760732323231, 14.6, 12.8636363636364, 288, 14.36606060606058, 14.6, 14.28, 12, 14.566666666666668, 14.9, 14.5, 12, 14.566666666666668, 14.9, 14.5, 12, 11.099999999999996, 11.1, 11.1, 12, 10.467479587106716, 11.5949886127255, 9.279300211921, 288, 9.899781624130206, 9.95475727976383, 9.86226039848057, 12, 10.46729610418091, 11.2919761649542, 9.53943095831064, 288, 11.044961996087716, 11.2919761649542, 10.9639919773746, 12, 11.257686033246001, 11.5949886127255, 11.1902255173501, 12, 11.253596949062086, 11.5949886127255, 11.1804117153087, 12, 7.834874999692919, 7.83487499969292, 7.83487499969292, 12, , , , , , , , , 228.08734130859375, 228.48, 227.67, 60, , , , , 94629.5, 94659.0, 94600.0, 60, 229.01344299316406, 229.12, 228.92, 600, 7836.818347833334, 7836.85414, 7836.78277, 60, 78.61363913055558, 78.6142356666667, 78.6130461666667, 60, 7252.588085166668, 7252.78985, 7252.38658, 60, -72.8764680861111, -72.8731096666667, -72.8798308333333, 60, , , , , 0.1445999999999999, 0.85, -0.5, 600, 228.13572692871094, 228.62, 227.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94630.03503333346, 94659.99, 94600.08, 600, 0.6216666666666797, 0.7, 0.6, 1200, 228.43460083007812, 228.51, 228.36, 600, 228.43455505371094, 228.51, 228.36, 600, 0.0, 0.0, 0.0, 599, -0.001983333333333334, 0.03, -0.03, 600, -2.111566666666673, -1.7, -2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7836.818997573327, 7836.855276, 7836.782827, 600, 78.61364995955554, 78.6142546, 78.6130471166667, 600, 7252.58845381334, 7252.793047, 7252.383934, 600, 72.87647423022217, 72.8798841166667, 72.8730655666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5968333333333298, 1.9, 1.5, 1200, 0.67615, 0.79, 0.59, 600, 1.6666666666665617e-05, 0.12, -0.13, 600, -0.050450751252086735, 0.03, -0.14, 599, -0.00026666666666666625, 0.1, -0.09, 600, 0.023166666666666738, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 599, 6.555666666666644, 6.6, 6.5, 600, 12.135833333333467, 12.2, 12.1, 600, 1.478500000000039, 1.7, 1.4, 1200, -0.0004666666666666666, 0.03, -0.03, 600, 0.0004333333333333326, 0.06, -0.06, 600, 6.560333333333339, 6.58, 6.54, 60, , , , , , , , , , , , , , , , , 12.149999999999995, 12.19, 12.12, 60, 6.428999999999996, 6.47, 6.38, 60, 39877.7, 39877.75, 39877.65, 11, 8029.1, 8029.15, 8029.05, 11, 2.569958448275861, 2.57039, 2.56945, 58, 29.140060344827592, 29.147, 29.1323, 58, 1448.2234137931032, 1448.26, 1448.176, 58, 1.5102948275862067, 1.5202, 1.4984, 58, 2.5622601666666673, 2.56295, 2.5608, 60, 29.21391, 29.2208, 29.2035, 60, 1447.4979666666661, 1447.559, 1447.392, 60, 1.3277466666666669, 1.3443, 1.3028, 60
2019-09-09 09:48:00, 573.102857142857, 581.71, 553.27, 28, 581.085, 589.68, 561.21, 28, 7.982142857142857, 8.03, 7.9, 28, 2.8702916666666662, 3.329, 2.394, 120, 1455.6609666666664, 1460.451, 1452.14, 120, 1007.1473333333334, 1007.23, 1007.08, 60, 8.0, 8.0, 8.0, 60, -1.1700000000000013, -1.17, -1.17, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 81.77931034482758, 82.0, 81.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5495504245999756, -0.545430867076504, -0.578393200765049, 12, 1.5061666666666673, 1.51, 1.5, 120, , , , , 0.08604975287356326, 0.086785, 0.085398, 522, 5.139413793103449, 5.158, 5.137, 522, -17.857452107279677, -17.53, -18.36, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0038954257675, 1010.04985876261, 1009.94957498361, 12, 1010.0, 1010.0, 1010.0, 60, 83.17500000000001, 83.2, 83.0, 12, 2.096166666666673, 2.11, 2.08, 120, 2.0, 2.0, 2.0, 30, 83.17666666666668, 83.3, 83.0, 30, , , , , 335.5848083496094, 340.5, 328.4, 600, 155.5847930908203, 160.5, 148.39999999999998, 600, 11.001500000000012, 12.6, 10.0, 600, 9.557955741882324, 13.2, 6.3, 288, 189.55795288085938, 193.2, 186.3, 288, 11.298962593078613, 11.3778581619263, 11.196702003479, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.3916597366333, 15.9, 13.199999999999989, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 241.51144409179688, 246.385847457434, 237.34264420184, 288, 61.51144790649414, 66.3858474574336, 57.3426442018396, 288, 244.1202850341797, 244.240951538086, 243.96418762207, 12, 257.799560546875, 257.79957566995, 257.79957566995, 12, 248.18846130371094, 250.8583354993968, 246.3858474574336, 12, 236.2402801513672, 236.240278709376, 236.240278709376, 12, 236.2402801513672, 236.24027870937618, 236.240278709376, 12, 9.571636199951172, 13.2, 6.3, 600, 189.57164001464844, 193.2, 186.3, 600, 13.692166666666683, 14.5, 13.0, 600, 13.688541666666659, 14.5, 13.0, 288, 13.306347850942409, 13.3475147723323, 13.2669913043478, 12, 13.684813762626261, 14.16, 13.11, 288, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 11.099999999999996, 11.1, 11.1, 12, 10.383041412274293, 11.200523654862, 9.6604399471945, 288, 10.000913508348445, 10.0414563241304, 9.96214727162678, 12, 10.379240863022815, 10.8546554981118, 9.77787036048904, 288, 11.291976164954201, 11.2919761649542, 11.2919761649542, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 7.834874999692919, 7.83487499969292, 7.83487499969292, 12, , , , , , , , , 228.1739959716797, 228.41, 227.82, 60, , , , , 94729.5, 94759.0, 94700.0, 60, 228.8675537109375, 229.02, 228.73, 600, 7836.745961166668, 7836.78154, 7836.71028, 60, 78.61243268611113, 78.6130256666667, 78.611838, 60, 7252.998305499998, 7253.19958, 7252.79666, 60, -72.88330509166664, -72.8799443333333, -72.8866596666667, 60, , , , , -0.12318333333333326, 0.82, -0.66, 600, 228.14671325683594, 228.52, 227.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94730.04000000018, 94759.99, 94700.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.27462768554688, 228.43, 228.14, 600, 228.27491760253906, 228.43, 228.14, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.05, -0.05, 600, -2.1768833333333433, -1.97, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.746572363329, 7836.782706, 7836.710351, 600, 78.61244287272214, 78.6130451, 78.6118391833333, 600, 7252.998488070007, 7253.202899, 7252.793734, 600, 72.8833081345, 72.8867149833333, 72.8798955666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5014999999999987, 1.6, 1.5, 1200, 0.673383333333334, 0.77, 0.58, 600, -0.0006500000000000002, 0.1, -0.11, 600, -0.05158333333333329, 0.07, -0.18, 600, -0.0007166666666666675, 0.1, -0.13, 600, -0.17199999999999954, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.541833333333311, 6.6, 6.5, 600, 12.11450000000012, 12.2, 12.1, 600, 1.4015000000000244, 1.5, 1.4, 1200, 0.0008000000000000001, 0.04, -0.04, 600, -0.0027500000000000016, 0.08, -0.08, 600, 6.54833333333334, 6.56, 6.54, 60, , , , , , , , , , , , , , , , , 12.126666666666665, 12.14, 12.11, 60, 6.4641666666666655, 6.54, 6.4, 60, 39877.810000000005, 39877.86, 39877.76, 11, 8029.21, 8029.26, 8029.16, 11, 2.5677549999999996, 2.56952, 2.56611, 58, 29.1637672413793, 29.1987, 29.1447, 58, 1448.0068103448282, 1448.18, 1447.797, 58, 1.4552413793103445, 1.4991, 1.3995, 58, 2.5584261666666666, 2.56082, 2.55741, 60, 29.251319999999996, 29.2781, 29.2201, 60, 1447.1340000000002, 1447.389, 1446.98, 60, 1.2363533333333334, 1.3018, 1.1948, 60
2019-09-09 09:49:00, 564.581, 578.98, 553.9, 30, 572.5743333333332, 586.92, 561.94, 30, 7.993333333333331, 8.04, 7.94, 30, 2.670291666666666, 2.802, 2.541, 120, 1454.7067166666664, 1458.434, 1450.785, 120, 1007.1200000000001, 1007.18, 1007.08, 60, 8.0, 8.0, 8.0, 60, -1.1780000000000004, -1.17, -1.18, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 81.50000000000004, 81.7, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5701511489677196, -0.545430867076504, -0.578393200765049, 12, 1.495583333333332, 1.51, 1.48, 120, , , , , 0.08734137931034482, 0.088126, 0.086535, 522, 5.13929310344828, 5.158, 5.137, 522, -17.832528735632174, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9813321952139, 1010.03983086275, 1009.93954751773, 12, 1010.0, 1010.0, 1010.0, 60, 83.05000000000001, 83.2, 83.0, 12, 2.126666666666665, 2.14, 2.11, 120, 2.0, 2.0, 2.0, 29, 83.04827586206892, 83.2, 82.9, 29, , , , , 334.647216796875, 338.9, 329.5, 600, 154.64723205566406, 158.89999999999998, 149.5, 600, 11.238333333333339, 13.6, 9.8, 600, 8.652728080749512, 12.4, 5.7, 288, 188.65272521972656, 192.4, 185.7, 288, 11.038631439208984, 11.174560546875, 10.8807106018066, 12, 20.77501106262207, 21.099999999999994, 19.8, 12, 13.199999809265137, 13.2, 13.199999999999989, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 5.4499993324279785, 5.7, 5.400000000000006, 12, 240.31622314453125, 245.119731701653, 236.543041995861, 289, 60.31623077392578, 65.1197317016526, 56.543041995861, 289, 243.72276306152344, 243.924591064453, 243.488555908203, 12, 257.31427001953125, 257.79957566995, 255.858227240343, 12, 246.38584899902344, 246.3858474574336, 246.3858474574336, 12, 236.2402801513672, 236.240278709376, 236.240278709376, 12, 236.29074096679688, 236.54304199586102, 236.24027870937618, 12, 8.661452293395996, 12.4, 5.7, 600, 188.6614532470703, 192.4, 185.7, 600, 13.842999999999993, 14.7, 13.1, 600, 13.845833333333331, 14.7, 13.1, 288, 13.388739253698782, 13.4274939172749, 13.3513381995133, 12, 13.846840277777778, 14.5727272727273, 13.24, 288, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.85, 14.9, 14.7, 12, 11.099999999999996, 11.1, 11.1, 12, 10.53255563606093, 11.4083023383094, 9.77311939082792, 289, 10.08277709089521, 10.1216579808288, 10.0458839231007, 12, 10.534324040895388, 11.2815902654408, 9.92736743108978, 288, 11.291976164954201, 11.2919761649542, 11.2919761649542, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 11.548317044121475, 11.5949886127255, 11.4083023383094, 12, 7.834874999692919, 7.83487499969292, 7.83487499969292, 12, , , , , , , , , 227.77066040039062, 228.06, 227.39, 60, , , , , 94829.5, 94859.0, 94800.0, 60, 228.9114532470703, 229.03, 228.81, 600, 7836.673248000003, 7836.70908, 7836.63737, 60, 78.6112208, 78.611818, 78.6106228333333, 60, 7253.4063818333325, 7253.60576, 7253.20642, 60, -72.89010636388892, -72.8867736666667, -72.8934293333333, 60, , , , , 0.007066666666666648, 0.9, -0.73, 600, 227.72035217285156, 228.03, 227.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94830.04000000018, 94859.99, 94800.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.32130432128906, 228.45, 228.22, 600, 228.3209686279297, 228.45, 228.22, 600, 0.0, 0.0, 0.0, 600, 0.00573333333333332, 0.04, -0.04, 600, -2.1250666666666653, -1.82, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.673869626676, 7836.71023, 7836.637418, 600, 78.61123116044443, 78.6118371666667, 78.6106236333333, 600, 7253.406856026661, 7253.609584, 7253.203582, 600, 72.89011426711109, 72.8934930666667, 72.8867263666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5068333333333332, 1.6, 1.5, 1200, 0.6755500000000004, 0.78, 0.58, 600, 0.0014833333333333317, 0.11, -0.09, 600, -0.052766666666666656, 0.04, -0.15, 600, 0.000816666666666667, 0.1, -0.08, 600, 0.21585976627712866, 4.3, -3.5, 599, 0.0, 0.0, 0.0, 600, 6.51266666666666, 6.6, 6.5, 600, 12.101666666666791, 12.2, 12.1, 600, 1.4068333333333594, 1.5, 1.4, 1200, -0.0007000000000000001, 0.03, -0.04, 600, 0.0034833333333333352, 0.07, -0.06, 600, 6.538999999999999, 6.55, 6.52, 60, , , , , , , , , , , , , , , , , 12.110333333333346, 12.13, 12.07, 60, 6.503166666666671, 6.63, 6.44, 60, 39877.92, 39877.97, 39877.87, 11, 8029.320000000001, 8029.37, 8029.27, 11, 2.5652108620689655, 2.56675, 2.56435, 58, 29.205800000000004, 29.2092, 29.198, 58, 1447.7050517241373, 1447.817, 1447.656, 58, 1.376005172413793, 1.403, 1.3643, 58, 2.557220666666666, 2.55879, 2.55658, 60, 29.277609999999996, 29.2817, 29.271, 60, 1446.9686166666659, 1447.087, 1446.93, 60, 1.1921483333333331, 1.2203, 1.183, 60
2019-09-09 09:50:00, 539.3658620689655, 552.97, 527.15, 29, 547.3496551724138, 561.01, 535.13, 29, 7.983793103448275, 8.07, 7.92, 29, 2.414983333333333, 2.607, 2.226, 120, 1453.1481499999998, 1455.646, 1450.243, 120, 1007.1196666666664, 1007.23, 1007.06, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 81.45333333333333, 81.6, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6286560946183545, -0.561903223669617, -0.692824947526276, 12, 1.4779166666666663, 1.5, 1.47, 120, , , , , 0.08868269540229884, 0.089378, 0.088004, 522, 5.14029885057471, 5.158, 5.137, 522, -17.75770114942527, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9739331893308, 1010.07994536286, 1009.91973464568, 12, 1010.0, 1010.0, 1010.0, 60, 83.04166666666667, 83.1, 82.9, 12, 2.095666666666671, 2.13, 2.08, 120, 1.9466666666666659, 2.0, 1.9, 30, 83.04666666666664, 83.1, 82.9, 30, , , , , 333.3651428222656, 340.5, 327.8, 600, 153.36514282226562, 160.5, 147.8, 600, 11.39483333333335, 13.3, 9.2, 600, 7.484426021575928, 11.3, 3.7, 289, 187.4844207763672, 191.3, 183.7, 289, 10.643916130065918, 10.8289260864258, 10.4439325332642, 11, 19.799999237060547, 19.8, 19.8, 11, 12.709090232849121, 13.2, 12.4, 11, 4.581818580627441, 5.4, 3.7, 11, 4.690907001495361, 5.7, 3.7, 11, 239.03810119628906, 243.891364670923, 234.097191010695, 289, 59.03810119628906, 63.8913646709227, 54.0971910106951, 289, 243.15664672851562, 243.416229248047, 242.885269165039, 11, 255.8582305908203, 255.8582272403434, 255.858227240343, 11, 245.54074096679688, 246.3858474574336, 245.1197317016526, 11, 235.20664978027344, 236.240278709376, 234.097191010695, 11, 235.32211303710938, 236.54304199586102, 234.0971910106951, 11, 7.461333751678467, 11.3, 3.4, 600, 187.46133422851562, 191.3, 183.4, 600, 13.55616666666666, 14.4, 12.5, 600, 13.554325259515563, 14.4, 12.5, 289, 13.465922206063034, 13.4850243224461, 13.4347569444444, 11, 13.551638880151001, 14.28, 12.81, 289, 14.599999999999996, 14.6, 14.6, 11, 14.900000000000004, 14.9, 14.9, 11, 14.7, 14.7, 14.7, 11, 11.099999999999996, 11.1, 11.1, 11, 10.235938259350917, 11.0800590983812, 9.14508024192355, 289, 10.1592762200943, 10.1774286687731, 10.1292881458293, 11, 10.23178246981227, 10.956450658258, 9.46906943116592, 289, 11.291976164954201, 11.2919761649542, 11.2919761649542, 11, 11.5949886127255, 11.5949886127255, 11.5949886127255, 11, 11.408302338309399, 11.4083023383094, 11.4083023383094, 11, 7.83487499969292, 7.83487499969292, 7.83487499969292, 11, , , , , , , , , 227.58050537109375, 227.75, 227.38, 60, , , , , 94929.5, 94959.0, 94900.0, 60, 229.11048889160156, 229.19, 229.02, 599, 7836.600212333333, 7836.63615, 7836.56427, 60, 78.61000353888886, 78.6106025, 78.6094045, 60, 7253.811526833335, 7254.01054, 7253.61252, 60, -72.89685878055555, -72.893542, -72.9001756666667, 60, , , , , 0.21415692821368953, 0.98, -0.26, 599, 227.56387329101562, 227.82, 227.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 94930.04000000018, 94959.99, 94900.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.54017639160156, 228.59, 228.45, 599, 228.5400390625, 228.59, 228.45, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333331, 0.05, -0.04, 600, -2.414799999999993, -2.1, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.600882020003, 7836.637296, 7836.56441, 600, 78.61001470033332, 78.6106216, 78.6094068333333, 600, 7253.812394093329, 7254.014574, 7253.610262, 600, 72.89687323488893, 72.9002429, 72.8935043666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6740500000000004, 0.82, 0.54, 600, -0.0008166666666666663, 0.14, -0.12, 600, -0.05191666666666659, 0.05, -0.14, 600, -0.0005000000000000008, 0.09, -0.1, 600, 0.0823333333333333, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.516999999999984, 6.6, 6.5, 600, 12.092166666666792, 12.2, 12.0, 600, 1.3952460383653236, 1.4, 1.3, 1199, 0.00023333333333333325, 0.04, -0.04, 600, 0.0013833333333333334, 0.06, -0.07, 600, 6.529499999999998, 6.55, 6.52, 60, , , , , , , , , , , , , , , , , 12.093500000000004, 12.12, 12.07, 60, 6.514333333333336, 6.58, 6.41, 60, 39878.03, 39878.08, 39877.98, 11, 8029.429999999999, 8029.48, 8029.38, 11, 2.568257413793104, 2.57201, 2.56531, 58, 29.213224137931025, 29.2305, 29.1972, 58, 1447.8629999999998, 1448.035, 1447.7, 58, 1.408860344827586, 1.4425, 1.3737, 58, 2.56309033898305, 2.56551, 2.55885, 59, 29.290381355932205, 29.3042, 29.2677, 59, 1447.279728813559, 1447.381, 1447.095, 59, 1.2571677966101695, 1.2765, 1.2224, 59
2019-09-09 09:51:00, 520.2653571428573, 526.81, 513.92, 28, 528.2553571428573, 534.77, 521.91, 28, 7.990000000000001, 8.05, 7.95, 28, 1.9900666666666669, 2.237, 1.823, 120, 1451.555466666667, 1455.628, 1448.849, 120, 1007.0978333333333, 1007.2, 1007.06, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 81.36333333333333, 81.5, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5921554660361608, -0.578393200765049, -0.611426177648866, 12, 1.4699166666666654, 1.48, 1.45, 120, , , , , 0.08998065517241385, 0.090657, 0.089253, 522, 5.14025862068965, 5.158, 5.137, 522, -17.73356321839079, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9596255690809, 1010.04007546158, 1009.9295199797, 12, 1010.0, 1010.0, 1010.0, 60, 82.91666666666667, 83.0, 82.8, 12, 2.088833333333336, 2.11, 2.08, 120, 2.0, 2.0, 2.0, 30, 82.92000000000002, 83.0, 82.8, 30, , , , , 332.3729553222656, 337.5, 328.4, 600, 152.3729705810547, 157.5, 148.39999999999998, 600, 11.943000000000001, 13.8, 10.3, 600, 5.298101425170898, 331.9, 3.4, 288, 185.298095703125, 190.5, 148.39999999999998, 288, 10.105388641357422, 10.4042139053345, 9.78974342346191, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 12.308337211608887, 12.400000000000006, 11.300000000000011, 12, 337.0105895996094, 328.4, 3.7, 12, 337.0105895996094, 328.4, 3.7, 12, 236.4267578125, 243.102019727412, 187.925174255691, 287, 56.42676544189453, 63.1020197274117, 7.92517425569088, 287, 242.4398193359375, 242.825698852539, 242.038681030273, 12, 255.8582305908203, 255.858227240343, 255.858227240343, 12, 245.0173797607422, 245.1197317016526, 243.8913646709227, 12, 198.98008728027344, 234.097191010695, 187.925174255691, 12, 198.98008728027344, 234.0971910106951, 187.92517425569088, 12, 6.9232378005981445, 10.5, 2.9, 600, 186.92323303222656, 190.5, 182.9, 600, 13.552166666666665, 14.4, 12.1, 600, 13.576388888888898, 14.4, 12.5, 288, 13.504582206871076, 13.5138242445293, 13.4907954150746, 12, 13.578535353535369, 14.24, 12.7, 288, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.475000000000001, 14.7, 14.4, 12, 11.099999999999996, 11.1, 11.1, 12, 10.27427415662101, 11.0993001892508, 9.14871666022848, 287, 10.196253919201082, 10.2052299361895, 10.182570974664, 12, 10.278204631981287, 10.928834259177, 9.35424197317152, 288, 11.291976164954201, 11.2919761649542, 11.2919761649542, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 11.177178379429426, 11.4083023383094, 11.0993001892508, 12, 7.834874999692919, 7.83487499969292, 7.83487499969292, 12, , , , , , , , , 227.73049926757812, 228.26, 227.37, 60, , , , , 95029.5, 95059.0, 95000.0, 60, 229.29165649414062, 229.38, 229.16, 601, 7836.527151999997, 7836.56304, 7836.49139, 60, 78.60878586666668, 78.609384, 78.6081898333333, 60, 7254.2165725, 7254.41691, 7254.01725, 60, -72.90360954166665, -72.9002875, -72.9069485, 60, , , , , 0.21204658901830345, 0.63, -0.5, 601, 227.7618865966797, 228.15, 227.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95030.10780000013, 95100.0, 95000.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 228.68109130859375, 228.77, 228.58, 600, 228.68109130859375, 228.77, 228.58, 600, 0.0, 0.0, 0.0, 600, 0.00839999999999996, 0.05, -0.03, 600, -2.557333333333321, -2.44, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.527893205002, 7836.564287, 7836.491585, 600, 78.60879822008333, 78.6094047833333, 78.6081930833333, 600, 7254.217812985004, 7254.421099, 7254.015249, 600, 72.90363021641662, 72.9070183166667, 72.90025415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6747500000000005, 0.77, 0.59, 600, 0.0017333333333333356, 0.1, -0.1, 600, -0.045483333333333244, 0.13, -0.16, 600, 0.002633333333333332, 0.14, -0.11, 600, 0.11100000000000004, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.514499999999988, 6.6, 6.5, 600, 12.103333333333438, 12.2, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0001166666666666673, 0.04, -0.03, 600, 0.0017666666666666675, 0.06, -0.08, 600, 6.535333333333336, 6.55, 6.52, 60, , , , , , , , , , , , , , , , , 12.10416666666667, 12.13, 12.08, 60, 6.418000000000001, 6.6, 6.33, 60, 39878.134999999995, 39878.18, 39878.09, 10, 8029.535000000001, 8029.58, 8029.49, 10, 2.570456206896553, 2.57265, 2.56853, 58, 29.20179137931034, 29.2326, 29.1757, 58, 1448.0361034482767, 1448.065, 1448.005, 58, 1.4506224137931032, 1.4564, 1.4446, 58, 2.562137, 2.56416, 2.56098, 60, 29.25808333333333, 29.2857, 29.2405, 60, 1447.3352166666662, 1447.362, 1447.322, 60, 1.2788616666666666, 1.2821, 1.2761, 60
2019-09-09 09:52:00, 503.54714285714283, 513.8, 491.12, 28, 511.52714285714285, 521.79, 499.09, 28, 7.9799999999999995, 8.03, 7.92, 28, 1.685233333333334, 1.873, 1.53, 120, 1449.833266666667, 1451.383, 1448.383, 120, 1007.120166666667, 1007.14, 1007.11, 60, 8.0, 8.0, 8.0, 60, -1.204, -1.18, -1.21, 60, 1.9666666666666661, 2.0, 1.9, 12, , , , , 2.1766666666666676, 2.2, 2.1, 30, 81.47666666666667, 81.8, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6165550882079979, -0.561903223669617, -0.676330446126769, 12, 1.4571666666666647, 1.47, 1.45, 120, , , , , 0.0910175736137668, 0.091647, 0.090461, 523, 5.13989101338432, 5.158, 5.137, 523, -17.723537284894828, -17.53, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9788878306626, 1009.99996307315, 1009.96963413221, 12, 1010.0, 1010.0, 1010.0, 60, 82.96666666666668, 83.1, 82.8, 12, 2.0963333333333365, 2.11, 2.08, 120, 1.9666666666666661, 2.0, 1.9, 30, 82.95666666666665, 83.1, 82.8, 30, , , , , 332.5489196777344, 338.0, 326.6, 600, 152.54891967773438, 158.0, 146.60000000000002, 600, 11.694000000000006, 14.3, 9.4, 600, 6.059299468994141, 333.7, 2.6, 289, 186.05929565429688, 191.0, 149.89999999999998, 289, 9.486912727355957, 9.74691677093506, 9.16243839263916, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 11.050000190734863, 11.300000000000011, 11.0, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 237.38668823242188, 243.802587013307, 189.562213645438, 289, 57.386688232421875, 63.8025870133072, 9.56221364543796, 289, 241.63629150390625, 241.980117797852, 241.212799072266, 12, 255.8582305908203, 255.858227240343, 255.858227240343, 12, 243.76632690429688, 243.8913646709227, 243.5406101112898, 12, 187.9251708984375, 187.925174255691, 187.925174255691, 12, 187.9251708984375, 187.925174255691, 187.92517425569088, 12, 7.133382797241211, 11.0, 2.6, 600, 187.1333770751953, 191.0, 182.6, 600, 13.212666666666673, 14.0, 12.5, 600, 13.233564013840837, 14.3, 12.5, 289, 13.51127363869571, 13.5190410006949, 13.5015267175573, 12, 13.240694444444445, 13.8363636363636, 12.58, 288, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.400000000000004, 14.4, 14.4, 12, 11.099999999999996, 11.1, 11.1, 12, 9.907488137881248, 11.4646240815959, 9.13308702396813, 289, 10.200977466479902, 10.2096976921387, 10.1900706618219, 12, 9.913179780038229, 10.6715724141944, 9.21957195251684, 288, 11.291976164954201, 11.2919761649542, 11.2919761649542, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 11.129743846946225, 11.4646240815959, 11.0993001892508, 12, 7.834874999692919, 7.83487499969292, 7.83487499969292, 12, , , , , , , , , 227.9566650390625, 228.2, 227.7, 60, , , , , 95129.5, 95159.0, 95100.0, 60, 229.17796325683594, 229.36, 229.06, 600, 7836.454277166665, 7836.49018, 7836.41836, 60, 78.60757128611112, 78.6081696666667, 78.6069726666667, 60, 7254.624781333334, 7254.82631, 7254.42363, 60, -72.91041302222222, -72.9070605, -72.9137718333333, 60, , , , , -0.13639999999999985, 0.69, -0.88, 600, 227.96250915527344, 228.27, 227.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95130.11661666667, 95200.0, 95100.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.5799102783203, 228.75, 228.47, 600, 228.5799102783203, 228.75, 228.47, 600, 0.0, 0.0, 0.0, 600, -0.004500000000000007, 0.06, -0.05, 600, -2.294466666666665, -2.09, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.4550878183345, 7836.491464, 7836.418643, 600, 78.60758479697225, 78.6081910666667, 78.6069773833333, 600, 7254.626132776662, 7254.83085, 7254.421783, 600, 72.91043554627775, 72.9138475, 72.9070297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6751166666666674, 0.76, 0.6, 600, -0.0003666666666666664, 0.09, -0.1, 600, -0.04220000000000001, 0.07, -0.18, 600, -0.0013833333333333317, 0.11, -0.13, 600, -0.1983333333333334, 3.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.5969999999999365, 6.6, 6.5, 600, 12.180833333333217, 12.2, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008166666666666665, 0.04, -0.05, 600, -0.0032166666666666632, 0.06, -0.09, 600, 6.565666666666662, 6.59, 6.54, 60, , , , , , , , , , , , , , , , , 12.160000000000002, 12.21, 12.12, 60, 6.444999999999998, 6.5, 6.37, 60, 39878.240000000005, 39878.29, 39878.19, 11, 8029.64, 8029.69, 8029.59, 11, 2.568503793103449, 2.56932, 2.56809, 58, 29.16974827586207, 29.1751, 29.1665, 58, 1448.0309310344824, 1448.083, 1448.005, 58, 1.4588431034482758, 1.4707, 1.453, 58, 2.5611391666666656, 2.5613, 2.56067, 60, 29.23889333333335, 29.2419, 29.2354, 60, 1447.3422999999998, 1447.353, 1447.32, 60, 1.2859983333333334, 1.2888, 1.2816, 60
2019-09-09 09:53:00, 494.20833333333337, 507.12, 485.3, 30, 502.19033333333334, 515.07, 493.28, 30, 7.981999999999998, 8.03, 7.94, 30, 1.4252666666666676, 1.681, 1.245, 120, 1448.7391749999995, 1450.359, 1447.442, 120, 1007.1348333333322, 1007.14, 1007.13, 60, 8.0, 8.0, 8.0, 60, -1.2010000000000012, -1.18, -1.21, 60, 1.9583333333333333, 2.0, 1.9, 12, , , , , 2.126666666666668, 2.2, 2.1, 30, 81.55333333333334, 81.7, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6398379292224896, -0.594900838624085, -0.709337136896067, 12, 1.4485454545454552, 1.45, 1.44, 55, , , , , 0.09197066475095786, 0.092543, 0.091437, 522, 5.13985632183908, 5.158, 5.137, 522, -17.739214559386955, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9948072867868, 1009.9999632778, 1009.98969179438, 12, 1010.0, 1010.0, 1010.0, 60, 82.87499999999999, 83.0, 82.8, 12, 2.088250000000003, 2.09, 2.08, 120, 1.9533333333333331, 2.0, 1.9, 30, 82.86666666666666, 83.0, 82.8, 30, , , , , 332.7022399902344, 340.2, 326.2, 600, 152.7022247314453, 160.20000000000005, 146.2, 600, 11.459166666666665, 13.0, 9.8, 600, 7.439201831817627, 332.3, 4.9, 288, 187.439208984375, 191.6, 151.60000000000002, 288, 8.874817848205566, 9.03358840942383, 8.69592952728271, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 11.450000762939453, 11.599999999999994, 11.0, 12, 328.3999938964844, 328.4, 328.4, 12, 328.9750061035156, 329.9, 328.4, 12, 239.03172302246094, 244.509265821472, 191.441299602397, 287, 59.0317268371582, 64.5092658214717, 11.4412996023974, 287, 240.85693359375, 241.060852050781, 240.608474731445, 12, 255.8582305908203, 255.858227240343, 255.858227240343, 12, 244.3325958251953, 244.5092658214717, 243.802587013307, 12, 187.9251708984375, 187.925174255691, 187.925174255691, 12, 188.80145263671875, 189.56221364543796, 187.925174255691, 12, 8.021519660949707, 11.6, 4.9, 600, 188.02151489257812, 191.6, 184.9, 600, 13.207000000000019, 14.1, 12.2, 600, 13.202430555555559, 14.1, 12.2, 288, 13.504153874296415, 13.5132801664355, 13.497120055517, 12, 13.190561868686883, 13.83, 12.5727272727273, 288, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.308333333333335, 14.4, 14.3, 12, 11.099999999999996, 11.1, 11.1, 12, 9.864987561328663, 10.7614580960237, 8.83545049360296, 287, 10.192057643829884, 10.199693661613, 10.1843302262744, 12, 9.856515111759274, 10.5097911558235, 9.22073713895087, 288, 11.291976164954201, 11.2919761649542, 11.2919761649542, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 11.4646240815959, 11.4646240815959, 11.4646240815959, 12, 7.834874999692919, 7.83487499969292, 7.83487499969292, 12, , , , , , , , , 228.00933837890625, 228.19, 227.79, 60, , , , , 95229.5, 95259.0, 95200.0, 60, 229.0169219970703, 229.16, 228.93, 600, 7836.3812301666685, 7836.41714, 7836.34525, 60, 78.60635383611108, 78.6069523333333, 78.6057541666667, 60, 7255.035304166668, 7255.23749, 7254.83316, 60, -72.91725506944444, -72.913886, -72.9206248333333, 60, , , , , -0.24303333333333346, 0.6, -0.81, 600, 228.00624084472656, 228.25, 227.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95230.11666666667, 95300.0, 95200.1, 600, 0.6696666666666812, 0.7, 0.6, 1200, 228.4088592529297, 228.55, 228.31, 600, 228.4088592529297, 228.55, 228.31, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.03, -0.03, 600, -2.057699999999993, -1.59, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.382219306662, 7836.41852, 7836.345645, 600, 78.60637032177785, 78.6069753333333, 78.60576075, 600, 7255.036947711666, 7255.242106, 7254.831538, 600, 72.91728246186106, 72.9207017666667, 72.9138589666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7293333333333631, 1.9, 1.5, 1200, 0.6764333333333321, 0.77, 0.59, 600, 0.0012, 0.09, -0.11, 600, -0.043300000000000026, 0.05, -0.13, 600, -0.0006666666666666678, 0.11, -0.08, 600, -0.12533333333333319, 5.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.200166666666545, 12.3, 12.2, 600, 1.615666666666631, 1.8, 1.3, 1200, -0.0003999999999999999, 0.03, -0.03, 600, -0.002216666666666666, 0.09, -0.07, 600, 6.588499999999996, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.20033333333334, 12.22, 12.18, 60, 6.398166666666665, 6.49, 6.22, 60, 39878.350000000006, 39878.4, 39878.3, 11, 8029.75, 8029.8, 8029.7, 11, 2.5683875438596484, 2.56994, 2.56784, 57, 29.16657719298246, 29.1861, 29.1628, 57, 1448.0352456140354, 1448.06, 1448.014, 57, 1.4607087719298244, 1.4662, 1.4568, 57, 2.5612835, 2.56257, 2.56067, 60, 29.243109999999998, 29.2643, 29.2334, 60, 1447.3361166666668, 1447.346, 1447.302, 60, 1.2834250000000007, 1.2878, 1.2752, 60
2019-09-09 09:54:00, 476.31354838709683, 499.79, 448.97, 31, 484.29677419354834, 507.78, 456.94, 31, 7.983225806451611, 8.05, 7.94, 31, 1.2549083333333328, 1.323, 1.173, 120, 1448.2174000000007, 1450.887, 1446.72, 120, 1007.1148333333333, 1007.15, 1006.78, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.1033333333333344, 2.2, 2.1, 30, 81.57333333333331, 81.6, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7010825162086953, -0.676330446126769, -0.709337136896067, 12, 1.4424166666666656, 1.45, 1.44, 120, , , , , 0.09234713984674324, 0.092891, 0.091725, 522, 5.1400574712643685, 5.158, 5.137, 522, -17.716666666666644, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1009.9623575235923, 1010.00999248337, 1009.63894164817, 12, 1009.95, 1010.0, 1009.0, 60, 82.84999999999998, 83.0, 82.8, 12, 2.0816666666666714, 2.09, 2.08, 120, 1.899999999999999, 1.9, 1.9, 30, 82.85000000000001, 83.0, 82.8, 30, , , , , 333.7604064941406, 339.7, 328.4, 600, 153.7604217529297, 159.70000000000005, 148.39999999999998, 600, 11.076166666666659, 13.3, 9.5, 600, 8.516751289367676, 12.4, 3.4, 288, 188.51675415039062, 192.4, 183.4, 288, 8.468415260314941, 8.64669704437256, 8.35857391357422, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 11.67272663116455, 12.400000000000006, 11.599999999999994, 11, 328.3999938964844, 328.4, 328.4, 11, 329.97271728515625, 330.3, 329.9, 11, 239.49632263183594, 243.557691774359, 233.696149524729, 289, 59.49631881713867, 63.5576917743593, 53.6961495247295, 289, 240.28765869140625, 240.544982910156, 240.101684570312, 11, 251.60482788085938, 251.829915857284, 251.334705604571, 11, 244.50926208496094, 244.509265821472, 244.5092658214717, 11, 187.9251708984375, 187.925174255691, 187.925174255691, 11, 189.60501098632812, 189.797588618056, 189.56221364543796, 11, 8.510744094848633, 12.4, 3.4, 600, 188.5107421875, 192.4, 183.4, 600, 13.309833333333351, 14.2, 12.5, 600, 13.310763888888879, 14.2, 12.5, 288, 13.530727314680435, 13.5376083188908, 13.5208882720333, 11, 13.313529040404049, 14.0454545454545, 12.81, 288, 14.599999999999996, 14.6, 14.6, 11, 14.900000000000004, 14.9, 14.9, 11, 14.3, 14.3, 14.3, 11, 11.745454545454548, 12.2, 11.1, 11, 9.962299276786277, 10.8518614915708, 9.1128247446044, 289, 10.213942152320973, 10.2195799591103, 10.2049264289097, 11, 9.963289782289385, 10.7074251261374, 9.45194671025981, 288, 11.291976164954201, 11.2919761649542, 11.2919761649542, 11, 11.5949886127255, 11.5949886127255, 11.5949886127255, 11, 11.400976349169591, 11.4646240815959, 10.7644990249065, 11, 8.427723179640996, 8.83545049360296, 7.83487499969292, 11, , , , , , , , , 227.6351776123047, 228.22, 226.29, 60, , , , , 95329.5, 95359.0, 95300.0, 60, 228.06796264648438, 229.05, 226.81, 600, 7836.307853333334, 7836.34402, 7836.27112, 60, 78.60513088888891, 78.6057336666667, 78.6045186666667, 60, 7255.446764000002, 7255.64717, 7255.2443, 60, -72.92411273333332, -72.9207383333333, -72.9274528333333, 60, , , , , -2.0907333333333322, 0.45, -6.1, 600, 227.51954650878906, 228.28, 226.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95330.11666666667, 95400.0, 95300.1, 600, 0.7000000000000094, 0.7, 0.7, 1084, 227.47462463378906, 228.44, 226.26, 600, 227.47462463378906, 228.44, 226.26, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.03, -0.03, 600, -2.1690166666666735, -1.56, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.308938191665, 7836.345522, 7836.27166, 600, 78.60514896986106, 78.6057587, 78.6045276666667, 600, 7255.448351103331, 7255.651954, 7255.242796, 600, 72.9241391850556, 72.9275325666667, 72.9207132666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8881918819188566, 1.9, 1.7, 1084, 0.6751333333333314, 0.77, 0.56, 600, 0.00023333333333333355, 0.13, -0.11, 600, -0.04225000000000004, 0.08, -0.14, 600, 0.0018000000000000008, 0.1, -0.1, 600, -2.0353333333333343, 5.6, -9.5, 600, 0.0, 0.0, 0.0, 600, 6.600999999999936, 6.7, 6.6, 600, 12.266333333333444, 12.3, 12.2, 600, 1.788191881918788, 1.8, 1.6, 1084, 0.0002500000000000002, 0.03, -0.03, 600, -0.0338166666666666, 0.09, -0.16, 600, 6.614666666666669, 6.63, 6.6, 60, , , , , , , , , , , , , , , , , 12.249499999999992, 12.29, 12.21, 60, 6.481333333333333, 6.58, 6.27, 60, 39878.455, 39878.5, 39878.41, 10, 8029.8550000000005, 8029.9, 8029.81, 10, 2.5690244827586213, 2.57026, 2.56741, 58, 29.18153103448276, 29.1917, 29.1666, 58, 1448.0209137931038, 1448.069, 1447.971, 58, 1.4531655172413789, 1.4623, 1.4459, 58, 2.561353, 2.56227, 2.56008, 60, 29.254993333333342, 29.2684, 29.2378, 60, 1447.298616666667, 1447.309, 1447.282, 60, 1.2716566666666664, 1.2752, 1.2692, 60
2019-09-09 09:55:00, 440.1026666666667, 446.79, 436.28, 30, 448.083, 454.76, 444.22, 30, 7.980333333333332, 8.03, 7.92, 30, 1.2173750000000008, 1.503, 1.061, 120, 1448.0956583333327, 1450.435, 1446.531, 120, 1007.1185000000007, 1007.16, 1006.81, 60, 8.0, 8.0, 8.0, 60, -1.187999999999999, -1.18, -1.19, 60, 1.95, 2.0, 1.9, 12, , , , , 2.1344827586206905, 2.2, 2.1, 29, 81.49999999999999, 81.6, 81.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6686546795058298, -0.611426177648866, -0.709337136896067, 12, 1.439166666666665, 1.44, 1.42, 120, , , , , 0.09262042337164754, 0.093005, 0.092049, 522, 5.140580459770113, 5.158, 5.137, 522, -17.720689655172396, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9731005889693, 1010.01977819553, 1009.7389830996, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 82.75, 82.8, 82.6, 12, 2.088166666666669, 2.11, 2.08, 120, 1.9499999999999997, 2.0, 1.9, 30, 82.74666666666667, 82.8, 82.6, 30, , , , , 334.96783447265625, 341.0, 329.9, 600, 154.96783447265625, 161.0, 149.89999999999998, 600, 10.766666666666667, 12.3, 9.3, 600, 9.249162673950195, 14.3, 4.9, 289, 189.24916076660156, 194.3, 184.9, 289, 8.267759323120117, 8.36158561706543, 8.21050453186035, 12, 16.233333587646484, 16.69999999999999, 15.900000000000006, 12, 13.825032234191895, 14.3, 12.4, 12, 328.3999938964844, 328.4, 328.4, 12, 0.8537774085998535, 331.6, 3.4, 12, 239.47975158691406, 246.530390501112, 233.660040328916, 288, 59.47975540161133, 66.5303905011116, 53.6600403289164, 288, 239.8662109375, 240.066970825195, 239.715042114258, 12, 251.05682373046875, 251.334705604571, 250.8583354993968, 12, 246.025146484375, 246.53039050111158, 244.5092658214717, 12, 187.9251708984375, 187.925174255691, 187.92517425569088, 12, 230.40272521972656, 233.6961495247295, 191.4412996023974, 12, 9.252694129943848, 14.3, 4.9, 600, 189.25270080566406, 194.3, 184.9, 600, 13.158000000000014, 14.5, 12.1, 600, 13.158131487889268, 14.5, 12.1, 289, 13.519590441623032, 13.542589378688, 13.4944463727872, 12, 13.159786096256688, 14.33, 12.29, 289, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.475, 14.5, 14.2, 12, 12.200000000000001, 12.2, 12.2, 12, 9.809248157000782, 11.1514584494966, 8.79060851408718, 288, 10.198151121831925, 10.2217271236639, 10.1722989564464, 12, 9.811547263361438, 10.9776808715693, 8.92301629707494, 289, 11.291976164954201, 11.2919761649542, 11.2919761649542, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 11.126492036336117, 11.1514584494966, 10.8518614915708, 12, 8.835196586179302, 8.83545049360296, 8.83514580469457, 12, , , , , , , , , 226.37416076660156, 226.63, 226.08, 60, , , , , 95429.5, 95459.0, 95400.0, 60, 227.02476501464844, 227.2, 226.84, 600, 7836.2325788333355, 7836.26986, 7836.19527, 60, 78.6038763138889, 78.6044976666667, 78.6032545, 60, 7255.852027666666, 7256.04982, 7255.65397, 60, -72.93086712777777, -72.9275661666667, -72.9341636666667, 60, , , , , -0.009466666666667177, 1.14, -0.7, 600, 226.33628845214844, 226.57, 225.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95430.11666666667, 95500.0, 95400.1, 600, 0.679059829059828, 0.7, 0.6, 936, 226.438720703125, 226.61, 226.27, 600, 226.438720703125, 226.61, 226.27, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999999, 0.03, -0.04, 600, -1.939599332220367, -1.37, -2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.233621963331, 7836.271533, 7836.195537, 600, 78.60389369938879, 78.60452555, 78.60325895, 600, 7255.853450743328, 7256.053871, 7255.652628, 600, 72.93089084572225, 72.9342311833333, 72.9275438, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7611111111111128, 2.1, 1.4, 936, 0.6731833333333334, 0.77, 0.58, 600, -0.0009500000000000009, 0.11, -0.09, 600, -0.04808333333333324, 0.08, -0.15, 600, 0.003100000000000002, 0.1, -0.14, 600, -0.09200000000000005, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 599, 12.286978297162022, 12.3, 12.2, 599, 1.6440170940170742, 2.0, 1.3, 936, 0.00018333333333333317, 0.04, -0.04, 600, -0.001583333333333336, 0.08, -0.06, 600, 6.627166666666667, 6.64, 6.62, 60, , , , , , , , , , , , , , , , , 12.27399999999999, 12.3, 12.25, 60, 6.594333333333337, 6.63, 6.53, 60, 39878.560000000005, 39878.61, 39878.51, 11, 8029.96, 8030.01, 8029.91, 11, 2.5692337931034475, 2.57589, 2.56657, 58, 29.195470689655167, 29.2878, 29.1672, 58, 1447.9844655172415, 1448.064, 1447.923, 58, 1.4410000000000003, 1.4509, 1.4308, 58, 2.5636756666666667, 2.57083, 2.55909, 60, 29.294500000000006, 29.3859, 29.2372, 60, 1447.30085, 1447.413, 1447.22, 60, 1.2606249999999999, 1.2693, 1.2562, 60
2019-09-09 09:56:00, 440.5886206896552, 445.78, 437.8, 29, 448.5758620689655, 453.76, 445.79, 29, 7.987241379310342, 8.03, 7.95, 29, 1.0337, 1.069, 0.982, 120, 1447.3256916666667, 1448.378, 1446.252, 120, 1007.1306666666673, 1007.16, 1007.11, 60, 8.0, 8.0, 8.0, 60, -1.178, -1.15, -1.19, 60, 1.9833333333333334, 2.0, 1.9, 12, , , , , 2.180000000000001, 2.2, 2.1, 30, 81.36666666666665, 81.5, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6580933116309495, -0.627969258383075, -0.725867054750552, 12, 1.4291666666666638, 1.44, 1.42, 120, , , , , 0.09352768007662836, 0.094045, 0.092887, 522, 5.140057471264369, 5.158, 5.137, 522, -17.748850574712637, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9922614622691, 1010.02002174589, 1009.96963677633, 12, 1010.0, 1010.0, 1010.0, 60, 82.61666666666667, 82.8, 82.5, 12, 2.1149999999999975, 2.14, 2.09, 80, 1.9866666666666668, 2.0, 1.9, 30, 82.61333333333332, 82.8, 82.5, 30, , , , , 333.5680847167969, 338.0, 329.5, 600, 153.56808471679688, 158.0, 149.5, 600, 11.064333333333341, 13.4, 9.6, 600, 8.311750411987305, 331.6, 5.7, 287, 188.31175231933594, 191.6, 151.2, 287, 8.083523750305176, 8.19355583190918, 7.97243785858154, 12, 14.608325004577637, 15.900000000000006, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 331.2166748046875, 331.4, 331.2, 12, 238.27618408203125, 242.813798408692, 188.917359254404, 289, 58.276187896728516, 62.8137984086919, 8.91735925440366, 289, 239.43759155273438, 239.674331665039, 239.213043212891, 12, 248.20050048828125, 250.8583354993968, 246.53039050111158, 12, 246.5303955078125, 246.53039050111158, 246.53039050111158, 12, 187.9251708984375, 187.925174255691, 187.92517425569088, 12, 188.95379638671875, 189.3546029996678, 188.91735925440366, 12, 8.633151054382324, 11.6, 5.7, 600, 188.63314819335938, 191.6, 185.7, 600, 13.32633333333333, 14.1, 12.8, 600, 13.330313588850165, 14.1, 12.8, 287, 13.477443534216526, 13.4888619014573, 13.4689798750867, 12, 13.329965156794426, 13.94, 12.89, 287, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.5, 14.5, 14.5, 12, 12.099999999999996, 12.1, 12.1, 12, 9.986530239117323, 10.7659904526886, 9.46317594768117, 289, 10.153276188866368, 10.1661412787701, 10.1435368090565, 12, 9.985891935522178, 10.5921202088252, 9.54107697604073, 287, 11.291976164954201, 11.2919761649542, 11.2919761649542, 12, 11.5949886127255, 11.5949886127255, 11.5949886127255, 12, 11.1514584494966, 11.1514584494966, 11.1514584494966, 12, 8.79060851408718, 8.79060851408718, 8.79060851408718, 12, , , , , , , , , 226.29783630371094, 226.61, 226.11, 60, , , , , 95529.5, 95559.0, 95500.0, 60, 227.10714721679688, 227.21, 226.92, 600, 7836.156705166664, 7836.19401, 7836.11951, 60, 78.60261175277778, 78.6032335, 78.6019918333333, 60, 7256.253619666667, 7256.45111, 7256.05647, 60, -72.93756032777773, -72.9342745, -72.9408518333333, 60, , , , , 0.23153333333333337, 0.83, -0.44, 600, 226.318603515625, 226.61, 226.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 95530.12413333314, 95600.01, 95500.1, 600, 0.6853571428571552, 0.7, 0.6, 1120, 226.52899169921875, 226.64, 226.33, 600, 226.52899169921875, 226.64, 226.33, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000003, 0.05, -0.03, 600, -1.8942166666666678, -1.33, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.157724118332, 7836.195409, 7836.12, 600, 78.60262873530553, 78.6032568166667, 78.602, 600, 7256.25502669167, 7256.455779, 7256.054542, 600, 72.9375781924318, 72.9409184, 72.9342423666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7503571428571303, 1.9, 1.4, 1120, 0.6767000000000016, 0.77, 0.59, 600, -0.0009499999999999999, 0.1, -0.11, 600, -0.04776666666666663, 0.04, -0.12, 600, -0.0007166666666666662, 0.11, -0.09, 600, 0.20266666666666705, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.233499999999928, 12.3, 12.2, 600, 1.6414285714285872, 1.8, 1.3, 1120, 0.00014999999999999972, 0.04, -0.04, 600, 0.003466666666666669, 0.07, -0.08, 600, 6.614500000000008, 6.63, 6.6, 60, , , , , , , , , , , , , , , , , 12.250000000000004, 12.28, 12.23, 60, 6.518000000000002, 6.61, 6.42, 60, 39878.67, 39878.72, 39878.62, 11, 8030.070000000001, 8030.12, 8030.02, 11, 2.5762212068965518, 2.57875, 2.57383, 58, 29.285744827586207, 29.3175, 29.2591, 58, 1448.0887241379312, 1448.147, 1448.036, 58, 1.4377775862068962, 1.4476, 1.4298, 58, 2.5687341666666663, 2.57092, 2.56642, 60, 29.35939833333333, 29.3879, 29.3301, 60, 1447.3795999999998, 1447.415, 1447.34, 60, 1.2591316666666665, 1.2618, 1.2558, 60
2019-09-09 09:57:00, 427.4567741935483, 440.87, 420.72, 31, 435.4348387096774, 448.84, 428.71, 31, 7.978064516129033, 8.04, 7.92, 31, 0.9512416666666665, 1.042, 0.887, 120, 1447.201099999999, 1448.525, 1446.466, 120, 1007.1278333333333, 1007.14, 1007.11, 60, 8.0, 8.0, 8.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 1.9583333333333333, 2.0, 1.9, 12, , , , , 2.200000000000001, 2.2, 2.2, 31, 81.06774193548385, 81.1, 81.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6908471614375316, -0.627969258383075, -0.758980238681147, 12, 1.420249999999998, 1.44, 1.41, 120, , , , , 0.09430539846743283, 0.094915, 0.093783, 522, 5.1396551724137955, 5.158, 5.137, 522, -17.693333333333324, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9881241009192, 1009.99972274193, 1009.96963741362, 12, 1010.0, 1010.0, 1010.0, 60, 82.56666666666668, 82.7, 82.5, 12, 2.1293258426966264, 2.13, 2.11, 89, 1.9666666666666663, 2.0, 1.9, 30, 82.57000000000001, 82.7, 82.5, 30, , , , , 333.2292175292969, 338.2, 327.4, 600, 153.2292022705078, 158.20000000000005, 147.39999999999998, 600, 10.978166666666656, 12.5, 9.6, 600, 7.852670192718506, 11.3, 2.9, 289, 187.85267639160156, 191.3, 182.9, 289, 7.907906532287598, 7.96422290802002, 7.84113073348999, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 13.699996948242188, 14.300000000000011, 13.5, 12, 328.3999938964844, 328.4, 328.4, 12, 331.20001220703125, 331.2, 331.2, 12, 237.60499572753906, 242.222771210637, 231.000241328693, 288, 57.60499954223633, 62.2227712106372, 51.0002413286927, 288, 239.0286407470703, 239.185134887695, 238.860748291016, 12, 246.5303955078125, 246.53039050111158, 246.53039050111158, 12, 245.35400390625, 246.53039050111158, 242.813798408692, 12, 187.9251708984375, 187.92517425569088, 187.92517425569088, 12, 188.9173583984375, 188.917359254404, 188.91735925440366, 12, 7.85874080657959, 11.3, 2.9, 600, 187.85873413085938, 191.3, 182.9, 600, 13.090666666666673, 14.2, 12.4, 600, 13.093771626297583, 14.2, 12.4, 289, 13.440003144850394, 13.4671864171864, 13.4007972270364, 12, 13.099622522805918, 13.97, 12.56, 289, 14.595454545454546, 14.6, 14.5727272727273, 12, 14.866666666666667, 14.9, 14.7, 12, 14.224999999999996, 14.5, 14.2, 12, 12.099999999999996, 12.1, 12.1, 12, 9.734485280070842, 10.8484697528535, 9.01800934920754, 288, 10.111368798914482, 10.1415277639873, 10.0698625301971, 12, 9.740866666382475, 10.61725373609, 9.22632458797131, 289, 11.290245181701968, 11.2919761649542, 11.2815902654408, 12, 11.562397479943101, 11.5949886127255, 11.4646240815959, 12, 10.873718810907093, 11.1514584494966, 10.8484697528535, 12, 8.79060851408718, 8.79060851408718, 8.79060851408718, 12, , , , , , , , , 226.524169921875, 226.81, 226.24, 60, , , , , 95629.5, 95659.0, 95600.0, 60, 227.01153564453125, 227.13, 226.9, 600, 7836.081115666667, 7836.11824, 7836.04405, 60, 78.60135192777778, 78.6019706666667, 78.6007341666667, 60, 7256.655731666664, 7256.85385, 7256.45775, 60, -72.94426219444448, -72.9409625, -72.9475641666667, 60, , , , , -0.03033333333333319, 0.53, -0.6, 600, 226.5509033203125, 226.86, 226.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95630.12666666647, 95700.01, 95600.11, 600, 0.68500000000001, 0.7, 0.6, 1040, 226.41958618164062, 226.52, 226.32, 600, 226.41958618164062, 226.52, 226.32, 600, 0.0, 0.0, 0.0, 600, -0.005483333333333324, 0.03, -0.03, 600, -1.4620166666666699, -0.93, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.0821015650035, 7836.119873, 7836.044346, 600, 78.60136940993327, 78.6019978833333, 78.6007412166667, 599, 7256.657188126886, 7256.858006, 7256.456453, 599, 72.94428087408332, 72.9476334333333, 72.94092965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7092307692307909, 1.9, 1.4, 1040, 0.6752833333333323, 0.77, 0.59, 600, 0.0002999999999999993, 0.1, -0.09, 600, -0.05276666666666658, 0.06, -0.19, 600, 1.6666666666667745e-05, 0.12, -0.12, 600, -0.07816666666666675, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.25333333333335, 12.3, 12.2, 600, 1.5534615384615362, 1.7, 1.3, 1040, -0.00041666666666666686, 0.03, -0.03, 600, -0.0013666666666666669, 0.07, -0.07, 600, 6.614166666666673, 6.62, 6.61, 60, , , , , , , , , , , , , , , , , 12.249333333333333, 12.27, 12.23, 60, 6.5463333333333305, 6.58, 6.51, 60, 39878.78, 39878.83, 39878.73, 11, 8030.179999999999, 8030.23, 8030.13, 11, 2.5771944827586215, 2.57866, 2.57444, 58, 29.302391379310347, 29.3177, 29.2674, 58, 1448.0889655172414, 1448.132, 1448.046, 58, 1.4329810344827587, 1.439, 1.4293, 58, 2.5698561016949157, 2.57228, 2.56871, 59, 29.37700847457627, 29.41, 29.3601, 59, 1447.385949152542, 1447.417, 1447.37, 59, 1.255405084745763, 1.2587, 1.2527, 59
2019-09-09 09:58:00, 435.5668749999999, 446.63, 421.52, 32, 443.54625000000004, 454.59, 429.51, 32, 7.979374999999997, 8.04, 7.92, 32, 0.9681166666666665, 1.042, 0.891, 120, 1447.2078999999997, 1448.396, 1446.572, 120, 1007.117833333334, 1007.13, 1007.11, 60, 8.0, 8.0, 8.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.182758620689656, 2.2, 2.1, 29, 81.08620689655173, 81.3, 81.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.65269014373582, -0.627969258383075, -0.742414741745847, 12, 1.416166666666665, 1.42, 1.41, 120, , , , , 0.09518671072796922, 0.095745, 0.094663, 522, 5.1396954022988535, 5.158, 5.137, 522, -17.721513409961677, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9771592126734, 1009.98969468242, 1009.969637798, 12, 1010.0, 1010.0, 1010.0, 60, 82.60000000000001, 82.7, 82.5, 12, 2.1324166666666633, 2.14, 2.13, 120, 1.9899999999999998, 2.0, 1.9, 30, 82.58999999999996, 82.7, 82.5, 30, , , , , 333.0197448730469, 338.9, 328.0, 600, 153.0197296142578, 158.89999999999998, 148.0, 600, 11.04883333333334, 12.7, 9.2, 600, 7.534531116485596, 13.0, 3.7, 289, 187.53453063964844, 193.0, 183.7, 289, 7.738213062286377, 7.83757305145264, 7.65652322769165, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 12.181816101074219, 13.0, 11.3, 11, 328.3999938964844, 328.4, 328.4, 11, 2.9000000953674316, 2.9000000000000057, 2.9, 11, 237.2754364013672, 244.588237623493, 232.275266244274, 288, 57.27543258666992, 64.5882376234935, 52.2752662442742, 288, 238.63430786132812, 238.836212158203, 238.456481933594, 11, 246.5303955078125, 246.53039050111158, 246.53039050111158, 11, 243.51425170898438, 244.588237623493, 242.230166994519, 11, 187.9251708984375, 187.92517425569088, 187.92517425569088, 11, 231.000244140625, 231.000241328693, 231.000241328693, 11, 7.5272626876831055, 13.0, 3.7, 600, 187.5272674560547, 193.0, 183.7, 600, 12.85966666666668, 13.5, 11.5, 600, 12.858131487889281, 13.5, 11.6, 289, 13.362619721291827, 13.3975398475398, 13.3237006237006, 11, 12.869992660165673, 13.4, 11.7909090909091, 289, 14.572727272727299, 14.5727272727273, 14.5727272727273, 11, 14.7, 14.7, 14.7, 11, 14.2, 14.2, 14.2, 11, 11.963636363636361, 12.1, 11.6, 11, 9.49640431327048, 10.1746827939386, 8.20950538900462, 288, 10.02873139330672, 10.066994697252, 9.98778569048411, 11, 9.50844614945166, 10.0470638845783, 8.41406614126389, 289, 11.2815902654408, 11.2815902654408, 11.2815902654408, 11, 11.4646240815959, 11.4646240815959, 11.4646240815959, 11, 10.848469752853502, 10.8484697528535, 10.8484697528535, 11, 8.632125843610119, 8.79060851408718, 8.20950538900462, 11, , , , , , , , , 226.57083129882812, 226.89, 226.29, 60, , , , , 95729.5, 95759.0, 95700.0, 60, 227.04022216796875, 227.14, 226.97, 600, 7836.005719999998, 7836.0428, 7835.96857, 60, 78.60009533333336, 78.6007133333333, 78.5994761666667, 60, 7257.058949833337, 7257.25705, 7256.86058, 60, -72.95098249722223, -72.9476763333333, -72.9542841666667, 60, , , , , -0.057633333333333356, 0.55, -0.53, 600, 226.5535430908203, 226.84, 226.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95730.12666666647, 95800.01, 95700.11, 600, 0.6480000000000171, 0.7, 0.6, 1200, 226.42591857910156, 226.51, 226.37, 600, 226.42591857910156, 226.51, 226.37, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666661, 0.03, -0.04, 600, -1.1736666666666629, -0.8, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.006707821371, 7836.04422, 7835.969206, 599, 78.60011284252782, 78.6007391, 78.5994867666667, 600, 7257.0599905633335, 7257.261063, 7256.858681, 600, 72.95099984272217, 72.95435105, 72.9476446833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.663333333333374, 1.9, 1.4, 1200, 0.6763500000000009, 0.76, 0.59, 600, -0.001133333333333334, 0.1, -0.09, 600, -0.050366666666666615, 0.12, -0.18, 600, -0.0011333333333333332, 0.15, -0.14, 600, -0.03766666666666671, 3.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.259166666666689, 12.3, 12.2, 600, 1.502000000000009, 1.7, 1.3, 1200, -6.666666666666713e-05, 0.03, -0.03, 600, -0.000683333333333333, 0.06, -0.09, 600, 6.615333333333338, 6.63, 6.61, 60, , , , , , , , , , , , , , , , , 12.25233333333333, 12.27, 12.23, 60, 6.4975, 6.57, 6.44, 60, 39878.89, 39878.94, 39878.84, 11, 8030.29, 8030.34, 8030.24, 11, 2.5769591379310355, 2.58019, 2.57258, 58, 29.30850517241379, 29.3442, 29.2602, 58, 1448.053465517241, 1448.13, 1447.959, 58, 1.4233000000000005, 1.4379, 1.4133, 58, 2.5679694999999993, 2.57256, 2.56338, 60, 29.366533333333326, 29.4168, 29.3034, 60, 1447.3085333333336, 1447.416, 1447.252, 60, 1.2413300000000003, 1.2516, 1.2344, 60
2019-09-09 09:59:00, 410.2618181818181, 430.98, 395.31, 33, 418.2457575757576, 438.97, 403.3, 33, 7.9839393939393934, 8.02, 7.93, 33, 0.9050583333333339, 0.967, 0.849, 120, 1447.012083333334, 1448.99, 1446.297, 120, 1007.1324999999996, 1007.15, 1007.11, 60, 8.0, 8.0, 8.0, 60, -1.1589999999999998, -1.15, -1.18, 60, 1.9545454545454546, 2.0, 1.9, 11, , , , , 2.1200000000000014, 2.2, 2.1, 30, 81.32666666666668, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7010779590721086, -0.66110880786556, -0.758980238681147, 11, 1.41050420168067, 1.42, 1.39, 119, , , , , 0.09601558429118776, 0.096466, 0.095473, 522, 5.139695402298851, 5.158, 5.137, 522, -17.72954022988504, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.993159715425, 1009.99996688972, 1009.97966704089, 12, 1010.0, 1010.0, 1010.0, 60, 82.52727272727273, 82.6, 82.5, 11, 2.129333333333331, 2.14, 2.11, 120, 1.9586206896551719, 2.0, 1.9, 29, 82.52758620689654, 82.6, 82.5, 29, , , , , 332.6722412109375, 338.4, 326.2, 600, 152.67222595214844, 158.39999999999998, 146.2, 600, 10.873333333333333, 13.1, 9.2, 600, 7.036886215209961, 328.0, 3.7, 288, 187.03688049316406, 191.0, 147.8, 288, 7.569417953491211, 7.64417600631714, 7.48147821426392, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.999999046325684, 13.0, 13.0, 12, 328.1499938964844, 328.4, 327.8, 12, 348.36724853515625, 327.8, 2.9000000000000057, 12, 236.6429901123047, 242.040819764604, 184.83917339741, 288, 56.64299392700195, 62.0408197646037, 4.8391733974097, 288, 238.26138305664062, 238.430648803711, 238.078887939453, 12, 246.5303955078125, 246.53039050111158, 246.53039050111158, 12, 244.58824157714844, 244.588237623493, 244.588237623493, 12, 186.639404296875, 187.92517425569088, 184.8391733974097, 12, 211.982177734375, 231.000241328693, 184.83917339741, 12, 7.289825916290283, 11.3, 3.4, 600, 187.28982543945312, 191.3, 183.4, 600, 12.708499999999976, 13.4, 11.7, 600, 12.707986111111119, 13.4, 11.7, 288, 13.266912071805992, 13.3159445407279, 13.2058558558559, 12, 12.700138538159363, 13.22, 11.87, 288, 14.394545454545453, 14.5727272727273, 14.33, 12, 14.549999999999999, 14.7, 14.5, 12, 13.616666666666667, 14.2, 13.5, 12, 11.599999999999996, 11.6, 11.6, 12, 9.346398901223811, 10.3780357913001, 8.32315190505566, 288, 9.927259654286743, 9.97842928036991, 9.86414469849414, 12, 9.339847930303902, 9.87303271093444, 8.49584634314067, 288, 11.081357366541697, 11.2815902654408, 10.9776808715693, 12, 11.4646240815959, 11.4646240815959, 11.4646240815959, 12, 10.322686530623452, 10.8484697528535, 10.1746827939386, 12, 8.20950538900462, 8.20950538900462, 8.20950538900462, 12, , , , , , , , , 226.3404998779297, 226.54, 226.08, 60, , , , , 95829.5, 95859.0, 95800.0, 60, 227.03688049316406, 227.16, 226.92, 599, 7835.930083666665, 7835.96732, 7835.89285, 60, 78.5988347277778, 78.5994553333333, 78.5982141666667, 60, 7257.461260833335, 7257.65846, 7257.2638, 60, -72.95768768055557, -72.9543966666667, -72.9609743333333, 60, , , , , -0.05419031719532569, 0.44, -0.83, 599, 226.34381103515625, 226.63, 226.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95830.12666666647, 95900.01, 95800.11, 600, 0.6453333333333429, 0.7, 0.6, 1200, 226.41290283203125, 226.54, 226.28, 600, 226.41290283203125, 226.54, 226.28, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.04, -0.05, 600, -1.2982500000000021, -0.6, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.931236500002, 7835.969079, 7835.893285, 600, 78.59885394166669, 78.59948465, 78.5982214166667, 600, 7257.462075213341, 7257.662301, 7257.261737, 600, 72.95770125355556, 72.96103835, 72.9543622833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7493333333333043, 1.9, 1.6, 1200, 0.6743499999999991, 0.77, 0.61, 600, 0.0013166666666666667, 0.08, -0.09, 600, -0.053683333333333264, 0.05, -0.17, 600, 0.0008666666666666667, 0.14, -0.1, 600, -0.1590000000000001, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.245833333333294, 12.3, 12.2, 600, 1.620666666666689, 1.7, 1.5, 1200, 0.0001999999999999998, 0.04, -0.04, 600, -0.002733333333333334, 0.06, -0.07, 600, 6.61533333333334, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.252333333333333, 12.27, 12.23, 60, 6.565333333333333, 6.67, 6.46, 60, 39879.0, 39879.05, 39878.95, 11, 8030.400000000001, 8030.45, 8030.35, 11, 2.5705444827586215, 2.5737, 2.56856, 58, 29.23268103448276, 29.2649, 29.2116, 58, 1447.9327068965517, 1448.013, 1447.887, 58, 1.4186551724137932, 1.4296, 1.4068, 58, 2.5633553333333334, 2.5691, 2.56083, 60, 29.312166666666666, 29.3866, 29.2819, 60, 1447.2194500000007, 1447.307, 1447.17, 60, 1.2374833333333335, 1.2473, 1.2311, 60
2019-09-09 10:00:00, 388.51944444444445, 394.38, 385.55, 36, 396.50333333333333, 402.37, 393.53, 36, 7.983888888888888, 8.04, 7.94, 36, 0.9179416666666668, 0.998, 0.864, 120, 1446.9391, 1447.958, 1446.297, 120, 1007.1235, 1007.14, 1007.1, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 81.4266666666667, 81.5, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7479365740576136, -0.742414741745847, -0.758980238681147, 12, 1.405166666666663, 1.41, 1.39, 120, , , , , 0.09682037547892723, 0.097263, 0.096203, 522, 5.139655172413794, 5.158, 5.137, 522, -17.72793103448274, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9840892185567, 1009.99996744563, 1009.95985417602, 12, 1010.0, 1010.0, 1010.0, 60, 82.56666666666668, 82.6, 82.5, 12, 2.1146666666666714, 2.13, 2.11, 120, 1.899999999999999, 1.9, 1.9, 30, 82.55333333333333, 82.7, 82.5, 30, , , , , 332.28765869140625, 337.2, 324.4, 600, 152.28765869140625, 157.20000000000005, 144.39999999999998, 600, 11.17816666666667, 12.9, 9.3, 600, 6.661552906036377, 332.5, 1.1, 289, 186.66156005859375, 191.3, 151.39999999999998, 289, 7.419694423675537, 7.48002529144287, 7.40149354934692, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.29167652130127, 13.0, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 236.14210510253906, 242.610384629198, 188.691561708028, 290, 56.14210891723633, 62.6103846291978, 8.69156170802762, 290, 237.8995819091797, 238.061447143555, 237.790191650391, 12, 246.5303955078125, 246.53039050111158, 246.53039050111158, 12, 243.59930419921875, 244.588237623493, 242.610384629198, 12, 184.83917236328125, 184.8391733974097, 184.8391733974097, 12, 184.83917236328125, 184.83917339741, 184.83917339741, 12, 7.009599685668945, 11.3, 1.1, 600, 187.0095977783203, 191.3, 181.1, 600, 12.63983333333334, 13.3, 11.9, 600, 12.642560553633215, 13.3, 11.9, 289, 13.153372340895016, 13.2018358157257, 13.113058538275, 12, 12.643394149103486, 13.15, 12.09, 289, 14.330000000000004, 14.33, 14.33, 12, 14.5, 14.5, 14.5, 12, 13.458333333333336, 13.5, 13.4, 12, 11.599999999999996, 11.6, 11.6, 12, 9.290719888942887, 9.95730620031867, 8.54097873921462, 290, 9.810346880659653, 9.86054323805292, 9.77008406709207, 12, 9.289482671680293, 9.79690671279405, 8.74257426264593, 289, 10.977680871569303, 10.9776808715693, 10.9776808715693, 12, 11.4646240815959, 11.4646240815959, 11.4646240815959, 12, 10.378035791300102, 10.3780357913001, 10.3780357913001, 12, 8.20950538900462, 8.20950538900462, 8.20950538900462, 12, , , , , , , , , 226.36050415039062, 226.6, 226.13, 60, , , , , 95929.5, 95959.0, 95900.0, 60, 227.0157470703125, 227.15, 226.91, 601, 7835.854469666666, 7835.89161, 7835.81737, 60, 78.59757449444444, 78.5981935, 78.5969561666667, 60, 7257.862072499998, 7258.05895, 7257.66526, 60, -72.96436787499997, -72.9610876666667, -72.9676491666667, 60, , , , , -0.017853577371047983, 0.62, -0.63, 601, 226.33697509765625, 226.53, 226.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 95936.79723333349, 100000.02, 95900.11, 600, 0.6233333333333396, 0.7, 0.6, 1200, 226.38510131835938, 226.51, 226.28, 600, 226.38510131835938, 226.51, 226.28, 600, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.04, -0.03, 600, -0.6714999999999991, -0.29, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.855465733334, 7835.893158, 7835.817705, 600, 78.59759109555559, 78.5982193, 78.59696175, 600, 7257.862871365, 7258.062603, 7257.662972, 600, 72.96438118941661, 72.96771005, 72.9610495333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6366666666666243, 1.8, 1.6, 1200, 0.6749166666666667, 0.75, 0.6, 600, 8.037552105359206e-19, 0.09, -0.07, 600, -0.04518333333333328, 0.08, -0.21, 600, 0.00046666666666666504, 0.12, -0.13, 600, -0.0818333333333334, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.536666666666675, 1.7, 1.5, 1200, 4.9999999999999914e-05, 0.03, -0.04, 600, -0.0012500000000000005, 0.07, -0.08, 600, 6.599666666666664, 6.61, 6.59, 60, , , , , , , , , , , , , , , , , 12.22316666666668, 12.25, 12.2, 60, 6.588166666666664, 6.68, 6.49, 60, 39879.11000000001, 39879.16, 39879.06, 11, 8030.51, 8030.56, 8030.46, 11, 2.5759155172413783, 2.57942, 2.5724, 58, 29.306708620689655, 29.3524, 29.2651, 58, 1447.9970344827582, 1448.049, 1447.931, 58, 1.411284482758621, 1.4158, 1.4064, 58, 2.5698941666666664, 2.57225, 2.56587, 60, 29.397919999999996, 29.4298, 29.3467, 60, 1447.3153, 1447.354, 1447.25, 60, 1.2336916666666662, 1.237, 1.2301, 60
2019-09-09 10:01:00, 410.0105555555555, 446.72, 395.5, 36, 417.99111111111114, 454.71, 403.5, 36, 7.980555555555556, 8.06, 7.91, 36, 0.874991666666667, 0.936, 0.832, 120, 1446.9219666666656, 1447.952, 1446.365, 120, 1007.1033333333331, 1007.12, 1007.08, 60, 8.0, 8.0, 8.0, 60, -1.1720000000000013, -1.17, -1.18, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 81.3766666666667, 81.6, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7313873961007857, -0.709337136896067, -0.758980238681147, 12, 1.391499999999997, 1.41, 1.39, 120, , , , , 0.0976507490421457, 0.098102, 0.096995, 522, 5.139373563218391, 5.158, 5.137, 522, -17.757701149425266, -17.53, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9640329649068, 1009.97991132687, 1009.93979782741, 12, 1010.0, 1010.0, 1010.0, 60, 82.66666666666667, 82.8, 82.5, 12, 2.1128333333333393, 2.13, 2.09, 120, 1.899999999999999, 1.9, 1.9, 30, 82.68666666666672, 82.8, 82.5, 30, , , , , 330.7394714355469, 335.8, 323.5, 600, 150.73947143554688, 155.79999999999995, 143.5, 600, 11.21183333333334, 12.7, 9.2, 600, 3.8545138835906982, 331.9, 1.7, 287, 183.85450744628906, 189.1, 148.0, 287, 7.3450212478637695, 7.39541101455688, 7.2621636390686, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 327.8999938964844, 328.0, 327.8, 12, 232.46278381347656, 239.737475173601, 184.837787506391, 287, 52.4627799987793, 59.7374751736014, 4.83778750639067, 287, 237.6097869873047, 237.761810302734, 237.39826965332, 12, 246.5303955078125, 246.53039050111158, 246.53039050111158, 12, 242.61038208007812, 242.610384629198, 242.610384629198, 12, 184.83836364746094, 184.8391733974097, 184.83778750639067, 12, 184.83836364746094, 184.83917339741, 184.837787506391, 12, 5.254671573638916, 9.1, 1.7, 600, 185.25466918945312, 189.1, 181.7, 600, 12.443500000000004, 13.1, 11.2, 600, 12.454703832752607, 13.1, 11.4, 287, 13.05695707714124, 13.1074818150329, 13.0022168340839, 12, 12.462181186868676, 13.06, 11.6545454545455, 288, 14.330000000000004, 14.33, 14.33, 12, 14.5, 14.5, 14.5, 12, 13.391666666666671, 13.4, 13.3, 12, 11.566666666666665, 11.6, 11.4, 12, 9.110984857011259, 9.98780586447056, 8.01473972905767, 287, 9.709359589098515, 9.7617716956356, 9.65296445775836, 12, 9.119086781349473, 9.70598154190163, 8.54584029640123, 288, 10.977680871569303, 10.9776808715693, 10.9776808715693, 12, 11.4646240815959, 11.4646240815959, 11.4646240815959, 12, 10.21007328801493, 10.3780357913001, 9.98780586447056, 12, 8.177044445680128, 8.20950538900462, 8.01473972905767, 12, , , , , , , , , 226.54400634765625, 226.89, 226.11, 60, , , , , 100029.5, 100059.0, 100000.0, 60, 227.0659942626953, 227.22, 226.95, 600, 7835.779159666669, 7835.8161, 7835.74226, 60, 78.59631932777779, 78.596935, 78.5957043333333, 60, 7258.262696833333, 7258.46017, 7258.06558, 60, -72.97104494722224, -72.9677596666667, -72.9743361666667, 60, , , , , 0.02998333333333319, 0.86, -0.72, 600, 226.5628662109375, 226.94, 226.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100030.13666666686, 100100.02, 100000.12, 600, 0.6283333333333428, 0.7, 0.6, 1200, 226.46151733398438, 226.6, 226.34, 600, 226.46151733398438, 226.6, 226.34, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.05, -0.05, 600, -0.330066666666666, 0.07, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.780169586668, 7835.817578, 7835.742652, 600, 78.5963361597777, 78.5969596333333, 78.5957108666667, 600, 7258.263562799996, 7258.463791, 7258.063272, 600, 72.97105938000001, 72.9743965166667, 72.9677212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6299999999999617, 1.9, 1.6, 1200, 0.6769833333333328, 0.77, 0.58, 600, -0.0009333333333333336, 0.11, -0.11, 600, -0.051533333333333334, 0.08, -0.2, 600, -0.0017833333333333308, 0.13, -0.14, 600, 0.033166666666667, 4.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.5200000000000005, 1.7, 1.5, 1200, -0.00021666666666666606, 0.04, -0.05, 600, 0.0006666666666666668, 0.08, -0.08, 600, 6.58933333333333, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.204000000000011, 12.22, 12.19, 60, 6.516666666666671, 6.65, 6.43, 60, 39879.22, 39879.27, 39879.17, 11, 8030.619999999999, 8030.67, 8030.57, 11, 2.5759950000000003, 2.58016, 2.57137, 58, 29.309091379310345, 29.3574, 29.2531, 58, 1447.9934827586208, 1448.084, 1447.907, 58, 1.4098000000000002, 1.4167, 1.4037, 58, 2.567443666666667, 2.57218, 2.56356, 60, 29.371823333333342, 29.4349, 29.3224, 60, 1447.2582333333332, 1447.343, 1447.196, 60, 1.2286800000000002, 1.2309, 1.2247, 60
2019-09-09 10:02:00, 422.3211428571427, 448.67, 401.09, 35, 430.30771428571427, 456.69, 409.0, 35, 7.986571428571426, 8.05, 7.91, 35, 0.9242250000000001, 0.992, 0.861, 120, 1447.2929499999993, 1449.232, 1446.13, 120, 1007.0848333333329, 1007.1, 1007.06, 60, 8.0, 8.0, 8.0, 60, -1.1820000000000002, -1.17, -1.21, 60, 1.9249999999999998, 2.0, 1.9, 12, , , , , 2.1300000000000012, 2.2, 2.1, 30, 81.26999999999997, 81.6, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.712444332232124, -0.66110880786556, -0.758980238681147, 12, 1.3883333333333308, 1.39, 1.38, 120, , , , , 0.09843276436781619, 0.098968, 0.097837, 522, 5.139655172413791, 5.158, 5.137, 522, -17.70624521072796, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9447515783442, 1009.95985484138, 1009.91949819694, 12, 1010.0, 1010.0, 1010.0, 60, 82.63333333333334, 82.8, 82.5, 12, 2.113000000000002, 2.13, 2.09, 120, 1.9233333333333327, 2.0, 1.9, 30, 82.61999999999999, 82.8, 82.5, 30, , , , , 330.17486572265625, 336.5, 323.3, 600, 150.1748809814453, 156.5, 143.3, 600, 11.721999999999996, 13.5, 9.7, 600, 359.7289733886719, 360.0, 1.1, 288, 179.7289581298828, 188.3, 146.2, 288, 6.879981994628906, 7.24086332321167, 6.62248563766479, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 9.933319091796875, 11.300000000000011, 9.099999999999994, 12, 326.4666442871094, 327.8, 326.2, 12, 326.4999694824219, 328.0, 326.2, 12, 227.0327606201172, 238.256029132135, 182.262951687907, 289, 47.03276443481445, 58.2560291321355, 2.26295168790688, 289, 236.79635620117188, 237.3486328125, 236.383453369141, 12, 246.5303955078125, 246.53039050111158, 246.53039050111158, 12, 240.69102478027344, 242.610384629198, 239.737475173601, 12, 183.26760864257812, 184.83778750639067, 182.26295168790688, 12, 183.26760864257812, 184.837787506391, 182.262951687907, 12, 3.9369866847991943, 360.0, 1.1, 600, 183.93698120117188, 188.3, 180.0, 600, 12.419333333333324, 13.2, 11.8, 600, 12.464930555555549, 13.5, 11.8, 288, 12.95738158833115, 12.9933171745153, 12.9222029788708, 12, 12.460599747474749, 13.16, 12.01, 288, 14.330000000000004, 14.33, 14.33, 12, 14.5, 14.5, 14.5, 12, 13.466666666666667, 13.5, 13.3, 12, 11.400000000000004, 11.4, 11.4, 12, 9.172304343390277, 10.8272913421964, 8.4149162892, 289, 9.611270241666073, 9.64340941887235, 9.57766469080707, 12, 9.168436179421521, 10.4413798030306, 8.63117880861166, 288, 10.977680871569303, 10.9776808715693, 10.9776808715693, 11, 11.438526945587626, 11.4646240815959, 11.1514584494966, 12, 10.687377095908763, 10.8272913421964, 9.98780586447056, 12, 8.014739729057668, 8.01473972905767, 8.01473972905767, 12, , , , , , , , , 226.5348358154297, 226.98, 226.19, 60, , , , , 100129.5, 100159.0, 100100.0, 60, 227.05703735351562, 227.16, 226.95, 600, 7835.704057499998, 7835.74099, 7835.66712, 60, 78.59506762500001, 78.5956831666667, 78.594452, 60, 7258.663689333333, 7258.86077, 7258.46684, 60, -72.97772815555554, -72.9744473333333, -72.9810128333333, 60, , , , , 0.07161666666666663, 0.63, -0.47, 600, 226.5301971435547, 226.76, 226.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100130.13666666686, 100200.02, 100100.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.4906005859375, 226.6, 226.37, 600, 226.4906005859375, 226.6, 226.37, 600, 0.0, 0.0, 0.0, 600, 0.0034500000000000077, 0.04, -0.05, 600, -0.16016666666666676, 0.07, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.705001140005, 7835.742527, 7835.667503, 600, 78.59508335233329, 78.5957087833333, 78.5944583833333, 600, 7258.66444783666, 7258.8646, 7258.464463, 600, 72.97774079727779, 72.9810766666667, 72.9744077166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.68900000000002, 1.9, 1.6, 1200, 0.6756499999999994, 0.76, 0.57, 600, -0.0006666666666666653, 0.1, -0.11, 600, -0.05210000000000004, 0.17, -0.23, 600, -0.0017333333333333298, 0.15, -0.17, 600, 0.04833333333333348, 4.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199499999999885, 12.3, 12.1, 600, 1.5373333333333215, 1.8, 1.4, 1200, 0.0002499999999999997, 0.04, -0.04, 600, 0.000933333333333333, 0.07, -0.07, 600, 6.579499999999997, 6.59, 6.57, 60, , , , , , , , , , , , , , , , , 12.184833333333343, 12.21, 12.16, 60, 6.571833333333334, 6.63, 6.5, 60, 39879.33, 39879.38, 39879.28, 11, 8030.73, 8030.78, 8030.68, 11, 2.5788601754385967, 2.58082, 2.57249, 57, 29.350521052631585, 29.3692, 29.2714, 57, 1448.02098245614, 1448.078, 1447.914, 57, 1.4038140350877197, 1.4114, 1.3967, 57, 2.5721663333333336, 2.57326, 2.57078, 60, 29.432033333333333, 29.441, 29.4173, 60, 1447.3336666666664, 1447.369, 1447.292, 60, 1.227793333333333, 1.2335, 1.2209, 60
2019-09-09 10:03:00, 399.51030303030313, 404.11, 393.2, 33, 407.49151515151516, 412.07, 401.12, 33, 7.981212121212121, 8.06, 7.92, 33, 1.17405, 1.4, 0.952, 120, 1448.432558333333, 1451.838, 1446.366, 120, 1007.0773333333326, 1007.09, 1007.06, 60, 8.0, 8.0, 8.0, 60, -1.21, -1.21, -1.21, 60, 1.958333333333333, 2.0, 1.9, 12, , , , , 2.150000000000001, 2.2, 2.1, 30, 81.13666666666667, 81.3, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6894707742154179, -0.644530121512389, -0.758980238681147, 12, 1.3816666666666642, 1.39, 1.38, 120, , , , , 0.09918779501915717, 0.099849, 0.098696, 522, 5.139695402298848, 5.158, 5.137, 522, -17.715900383141765, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.935478304264, 1009.94982734407, 1009.9194984548, 12, 1010.0, 1010.0, 1010.0, 60, 82.57500000000002, 82.7, 82.4, 12, 2.1289166666666657, 2.14, 2.11, 120, 1.9533333333333327, 2.0, 1.9, 30, 82.58666666666663, 82.7, 82.4, 30, , , , , 329.00018310546875, 335.8, 323.5, 600, 149.0001983642578, 155.79999999999995, 143.5, 600, 12.079999999999995, 13.6, 9.7, 600, 351.4138488769531, 360.0, 1.1, 288, 171.41384887695312, 189.1, 145.60000000000002, 288, 6.088778972625732, 6.66365766525269, 5.26820659637451, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 325.7636413574219, 326.2, 325.6, 11, 325.7636413574219, 326.2, 325.6, 11, 215.7950439453125, 239.326092370794, 181.414521264423, 287, 35.795047760009766, 59.3260923707942, 1.41452126442334, 287, 235.56971740722656, 236.395217895508, 234.431762695312, 11, 246.5303955078125, 246.53039050111158, 246.53039050111158, 11, 239.47569274902344, 239.737475173601, 239.326092370794, 11, 182.0315704345703, 182.26295168790688, 181.41452126442334, 11, 182.0315704345703, 182.262951687907, 181.41452126442334, 11, 3.77053165435791, 360.0, 1.1, 600, 183.77053833007812, 189.1, 179.39999999999998, 600, 12.278666666666645, 13.2, 11.4, 600, 12.445833333333333, 13.6, 11.7, 288, 12.891661869441373, 12.920853573907, 12.8526717557252, 11, 12.443059866962317, 13.18, 11.8636363636364, 287, 14.330000000000002, 14.33, 14.33, 11, 14.5, 14.5, 14.5, 11, 13.57272727272727, 13.6, 13.5, 11, 11.400000000000004, 11.4, 11.4, 11, 9.303762506130079, 10.9177930559835, 8.33024513639138, 287, 9.551895221108905, 9.57526833017963, 9.52333112512413, 11, 9.292247672724027, 10.1711792489364, 8.57233916152498, 287, 10.977680871569303, 10.9776808715693, 10.9776808715693, 12, 11.1514584494966, 11.1514584494966, 11.1514584494966, 11, 10.893110770405197, 10.9177930559835, 10.8272913421964, 11, 8.014739729057668, 8.01473972905767, 8.01473972905767, 11, , , , , , , , , 226.53717041015625, 227.0, 226.05, 60, , , , , 100229.5, 100259.0, 100200.0, 60, 227.01812744140625, 227.14, 226.94, 600, 7835.628956666668, 7835.66584, 7835.59198, 60, 78.59381594444447, 78.5944306666667, 78.5931996666667, 60, 7259.064690166664, 7259.26171, 7258.86742, 60, -72.98441150277777, -72.9811236666667, -72.9876951666667, 60, , , , , 0.034399999999999986, 0.93, -0.56, 600, 226.53652954101562, 226.88, 226.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100230.13666666686, 100300.02, 100200.12, 600, 0.618333333333345, 0.7, 0.6, 1200, 226.47305297851562, 226.6, 226.39, 600, 226.47305297851562, 226.6, 226.39, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333346, 0.05, -0.04, 600, -0.5147666666666662, -0.34, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.629869951665, 7835.667377, 7835.592321, 600, 78.59383116586109, 78.5944562833333, 78.59320535, 600, 7259.065603268333, 7259.265784, 7258.86527, 600, 72.9844267211389, 72.9877630666667, 72.9810878333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6765666666666666, 0.8, 0.53, 600, 0.0004499999999999991, 0.14, -0.15, 600, -0.05460000000000001, 0.19, -0.27, 600, 0.004750000000000003, 0.18, -0.19, 600, 0.20549999999999993, 5.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.7753333333333137, 1.8, 1.7, 1200, 6.666666666666701e-05, 0.05, -0.05, 600, 0.0036000000000000016, 0.1, -0.05, 600, 6.586333333333327, 6.6, 6.57, 60, , , , , , , , , , , , , , , , , 12.197000000000012, 12.22, 12.17, 60, 6.538500000000002, 6.69, 6.43, 60, 39879.439999999995, 39879.49, 39879.39, 11, 8030.84, 8030.89, 8030.79, 11, 2.576980689655173, 2.58066, 2.5731, 58, 29.331915517241374, 29.3662, 29.2895, 58, 1447.972793103448, 1448.074, 1447.877, 58, 1.3985775862068963, 1.4111, 1.3762, 58, 2.568214333333333, 2.57158, 2.56509, 60, 29.401658333333337, 29.4311, 29.3586, 60, 1447.20075, 1447.306, 1447.138, 60, 1.2072733333333332, 1.2236, 1.1919, 60
2019-09-09 10:04:00, 382.519705882353, 401.82, 369.82, 34, 390.50235294117647, 409.78, 377.8, 34, 7.9826470588235265, 8.04, 7.92, 34, 1.2323333333333333, 1.439, 1.055, 120, 1448.654625, 1450.712, 1447.092, 120, 1007.0806666666662, 1007.1, 1007.06, 60, 8.0, 8.0, 8.0, 60, -1.2259999999999993, -1.21, -1.23, 60, 1.9583333333333333, 2.0, 1.9, 12, , , , , 2.1600000000000015, 2.2, 2.1, 30, 80.91333333333334, 81.2, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7226644176892876, -0.694319814276014, -0.758980238681147, 12, 1.376166666666666, 1.38, 1.36, 120, , , , , 0.1000115402298851, 0.100463, 0.09943, 522, 5.140459770114939, 5.158, 5.137, 522, -17.681340996168565, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9413287124315, 1009.9598558333, 1009.91949938434, 12, 1010.0, 1010.0, 1010.0, 60, 82.37500000000001, 82.6, 82.2, 12, 2.124166666666662, 2.14, 2.11, 120, 1.9633333333333334, 2.0, 1.9, 30, 82.35666666666667, 82.6, 82.2, 30, , , , , 328.08441162109375, 333.0, 322.6, 600, 148.0844268798828, 153.0, 142.60000000000002, 600, 11.82683333333333, 13.2, 10.7, 600, 350.0076904296875, 360.0, 1.1, 286, 170.0076904296875, 186.6, 144.2, 286, 4.344624042510986, 5.04902076721191, 3.45817875862122, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.6333312988281, 325.6, 324.2, 12, 324.6333312988281, 325.6, 324.2, 12, 214.01539611816406, 236.276102484314, 179.186823722596, 286, 34.01538848876953, 359.395602153075, 0.284247195336548, 286, 233.1604461669922, 234.136947631836, 231.975982666016, 12, 246.5303955078125, 246.530390501112, 246.53039050111158, 12, 239.3260955810547, 239.32609237079419, 239.326092370794, 12, 179.9501190185547, 181.41452126442334, 179.186823722596, 12, 179.9501190185547, 181.41452126442334, 179.186823722596, 12, 2.2382404804229736, 360.0, 1.1, 600, 182.2382354736328, 186.6, 178.60000000000002, 600, 12.061333333333337, 13.2, 11.5, 600, 12.180419580419578, 13.1, 11.5, 286, 12.790466606203823, 12.8443288241415, 12.7406456091635, 12, 12.192673424136851, 13.0, 11.66, 287, 14.330000000000004, 14.33, 14.33, 12, 14.5, 14.5, 14.5, 12, 13.599999999999996, 13.6, 13.6, 12, 11.400000000000004, 11.4, 11.4, 12, 9.041436912903885, 10.4875567190356, 8.109773631, 286, 9.472726481810229, 9.51695036142097, 9.43167591118923, 12, 9.059571963669374, 10.3571528494487, 8.27414322314767, 287, 10.977680871569303, 10.9776808715693, 10.9776808715693, 12, 11.1514584494966, 11.1514584494966, 11.1514584494966, 12, 10.917793055983497, 10.9177930559835, 10.9177930559835, 12, 8.014739729057668, 8.01473972905767, 8.01473972905767, 12, , , , , , , , , 226.73333740234375, 226.97, 226.19, 60, , , , , 100329.5, 100359.0, 100300.0, 60, 227.1302947998047, 227.21, 227.01, 600, 7835.553873833331, 7835.59075, 7835.51706, 60, 78.5925645638889, 78.5931791666667, 78.591951, 60, 7259.466363833333, 7259.66443, 7259.26859, 60, -72.9911060638889, -72.9878098333333, -72.9944071666667, 60, , , , , 0.05626666666666671, 0.91, -0.74, 600, 226.75201416015625, 227.01, 226.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100330.1371666668, 100400.03, 100300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.60691833496094, 226.68, 226.52, 600, 226.60691833496094, 226.68, 226.52, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666661, 0.04, -0.05, 600, -0.415, -0.24, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.554746219996, 7835.592195, 7835.517362, 600, 78.59257910366676, 78.59320325, 78.5919560333333, 600, 7259.467402941668, 7259.668571, 7259.266459, 600, 72.9911233823611, 72.9944761833333, 72.9877743166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6738000000000008, 0.78, 0.59, 600, 0.0008500000000000004, 0.1, -0.1, 600, -0.04380000000000004, 0.19, -0.27, 600, -0.0007833333333333359, 0.16, -0.19, 600, -0.001000000000000058, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.20299999999989, 12.3, 12.2, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0002833333333333336, 0.04, -0.03, 600, 0.00016666666666666617, 0.07, -0.07, 600, 6.591999999999994, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.208666666666677, 12.23, 12.19, 60, 6.498833333333334, 6.66, 6.38, 60, 39879.545000000006, 39879.59, 39879.5, 10, 8030.945, 8030.99, 8030.9, 10, 2.577828103448275, 2.58008, 2.57592, 58, 29.357641379310344, 29.3808, 29.3357, 58, 1447.9340517241378, 1448.0, 1447.879, 58, 1.382439655172414, 1.3914, 1.3734, 58, 2.5711379661016958, 2.57283, 2.56791, 59, 29.441284745762704, 29.4667, 29.4083, 59, 1447.239338983051, 1447.264, 1447.155, 59, 1.2042627118644067, 1.2083, 1.1946, 59
2019-09-09 10:05:00, 382.5142857142857, 403.32, 370.92, 35, 390.4925714285715, 411.31, 378.89, 35, 7.978285714285715, 8.02, 7.93, 35, 1.6667250000000002, 2.074, 1.318, 120, 1451.3959833333336, 1455.006, 1449.798, 120, 1007.0593333333334, 1007.07, 1007.05, 60, 8.0, 8.0, 8.0, 60, -1.232999999999999, -1.23, -1.24, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 80.43793103448276, 80.7, 80.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7165023468492865, -0.710952216710893, -0.727602607126073, 12, 1.364666666666669, 1.38, 1.36, 120, , , , , 0.10072730459770114, 0.101224, 0.10025, 522, 5.140097701149424, 5.158, 5.137, 522, -17.670862068965498, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.91782824718, 1009.92952822071, 1009.90947123256, 12, 1010.0, 1010.0, 1010.0, 60, 82.16666666666669, 82.2, 82.1, 12, 2.1404166666666606, 2.16, 2.13, 120, 2.0, 2.0, 2.0, 30, 82.16000000000001, 82.2, 82.1, 30, , , , , 326.9044494628906, 331.9, 320.6, 600, 146.90443420410156, 151.89999999999998, 140.60000000000002, 600, 11.897666666666657, 13.3, 10.0, 600, 351.09649658203125, 360.0, 1.1, 287, 171.0964813232422, 184.3, 144.8, 287, 2.40403151512146, 3.23476338386536, 1.5376935005188, 12, 13.699996948242188, 14.300000000000011, 13.5, 12, 6.983294486999512, 9.099999999999994, 6.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 215.303955078125, 232.900966593065, 180.24340767369, 286, 35.303958892822266, 52.9009665930645, 0.243407673689717, 286, 230.57827758789062, 231.683120727539, 229.424560546875, 12, 245.50181579589844, 246.530390501112, 244.588237623493, 12, 236.62686157226562, 238.89027437104, 236.276102484314, 12, 179.18682861328125, 179.186823722596, 179.186823722596, 12, 179.18682861328125, 179.186823722596, 179.186823722596, 12, 0.16297248005867004, 360.0, 1.1, 600, 180.16297912597656, 186.0, 174.60000000000002, 600, 12.170666666666675, 13.0, 11.4, 600, 12.300696864111499, 13.3, 11.5, 287, 12.688524097688108, 12.7296321998612, 12.6521361583883, 12, 12.298283534647165, 12.81, 11.83, 286, 14.0, 14.33, 13.97, 12, 14.224999999999996, 14.5, 14.2, 12, 13.366666666666667, 13.6, 13.2, 12, 11.400000000000004, 11.4, 11.4, 12, 9.104602321731761, 10.5667416871166, 8.120062431, 286, 9.390446843513786, 9.42280533715554, 9.36130194298942, 12, 9.106124891151312, 10.078943681243, 8.55032498252972, 286, 10.64728933071327, 10.9776808715693, 10.61725373609, 12, 10.93726517210959, 11.1514584494966, 10.9177930559835, 12, 10.65401748985156, 10.9177930559835, 10.5608972133354, 12, 8.014739729057668, 8.01473972905767, 8.01473972905767, 12, , , , , , , , , 226.9618377685547, 227.26, 226.76, 60, , , , , 100429.5, 100459.0, 100400.0, 60, 227.08262634277344, 227.18, 226.97, 600, 7835.479189999998, 7835.51583, 7835.44267, 60, 78.5913198333333, 78.5919305, 78.5907111666667, 60, 7267.2024641666685, 7300.06731, 7259.67117, 60, -72.99781884722223, -72.9945195, -73.0011218333333, 60, , , , , -0.032016666666666665, 0.82, -0.7, 600, 226.98248291015625, 227.4, 226.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100430.14613333314, 100500.03, 100400.13, 600, 0.6133333333333425, 0.7, 0.6, 1200, 226.5734405517578, 226.67, 226.48, 600, 226.5734405517578, 226.67, 226.48, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666663, 0.03, -0.04, 600, -0.16691666666666663, -0.09, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.47998137999, 7835.517237, 7835.442828, 600, 78.59133302300003, 78.59195395, 78.5907138, 600, 7267.003644178331, 7300.071653, 7259.669247, 600, 72.99783851408328, 73.0011942166667, 72.99448745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6762333333333335, 0.74, 0.61, 600, 7.054542135639016e-19, 0.07, -0.07, 600, -0.043666666666666694, 0.02, -0.16, 600, -0.0018166666666666672, 0.11, -0.1, 600, -0.06499999999999995, 5.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.188833333333243, 12.2, 12.1, 600, 1.7133333333333522, 1.8, 1.7, 1200, -0.0002333333333333335, 0.03, -0.03, 600, -0.0012833333333333338, 0.09, -0.07, 600, 6.5755, 6.59, 6.56, 60, , , , , , , , , , , , , , , , , 12.178333333333326, 12.21, 12.15, 60, 6.587333333333336, 6.7, 6.4, 60, 39879.649999999994, 39879.7, 39879.6, 11, 8031.05, 8031.1, 8031.0, 11, 2.5794141379310345, 2.5808, 2.57714, 58, 29.378818965517237, 29.394, 29.3542, 58, 1447.9555344827581, 1447.99, 1447.902, 58, 1.3810327586206896, 1.3845, 1.3754, 58, 2.5708561666666663, 2.57281, 2.56927, 60, 29.44282666666667, 29.4662, 29.4236, 60, 1447.2169166666667, 1447.254, 1447.188, 60, 1.1988683333333334, 1.2007, 1.1975, 60
2019-09-09 10:06:00, 435.9358333333333, 452.3, 404.84, 36, 443.9072222222221, 460.23, 412.8, 36, 7.971388888888888, 8.02, 7.93, 36, 1.947325, 2.415, 1.68, 120, 1452.162791666667, 1459.798, 1449.634, 120, 1007.0470000000012, 1007.06, 1007.04, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 80.02666666666669, 80.1, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7387163930278716, -0.727602607126073, -0.760957518256475, 12, 1.3594166666666685, 1.36, 1.35, 120, , , , , 0.10136710344827593, 0.101877, 0.100911, 522, 5.139775862068964, 5.158, 5.137, 522, -17.672432950191563, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9078003269407, 1009.91950010147, 1009.89944311592, 12, 1010.0, 1010.0, 1010.0, 60, 82.03333333333333, 82.1, 81.9, 12, 2.1560833333333296, 2.17, 2.14, 120, 2.0, 2.0, 2.0, 30, 82.01666666666667, 82.1, 81.9, 30, , , , , 327.004150390625, 331.9, 321.7, 600, 147.004150390625, 151.89999999999998, 141.7, 600, 11.84516666666665, 13.2, 10.2, 600, 350.4053649902344, 360.0, 1.1, 286, 170.40536499023438, 185.1, 143.7, 286, 0.675851583480835, 359.762237548828, 0.0822380036115646, 12, 12.999999046325684, 13.0, 13.0, 12, 6.150008678436279, 6.599999999999994, 5.099999999999994, 12, 323.9916687011719, 324.2, 323.7, 12, 323.9916687011719, 324.2, 323.7, 12, 214.43621826171875, 234.024108016209, 179.1725960238, 287, 34.436222076416016, 359.6253544684, 0.208256842936066, 287, 228.27603149414062, 229.308090209961, 227.044158935547, 12, 244.58824157714844, 244.588237623493, 244.588237623493, 12, 235.4706268310547, 236.276102484314, 234.024108016209, 12, 179.18089294433594, 179.186823722596, 179.1725960238, 12, 179.21743774414062, 179.6253544684, 179.1725960238, 12, 0.2663027048110962, 360.0, 1.1, 600, 180.26629638671875, 185.4, 175.10000000000002, 600, 12.088166666666663, 12.7, 11.5, 600, 12.217482517482518, 13.2, 11.7, 286, 12.59040869270749, 12.6425, 12.5393886766238, 12, 12.215552739942982, 12.79, 11.87, 287, 13.97, 13.97, 13.97, 12, 14.199999999999998, 14.2, 14.2, 12, 13.300000000000002, 13.3, 13.3, 12, 11.400000000000004, 11.4, 11.4, 12, 9.058488601971426, 10.4955857101438, 8.32032186918408, 287, 9.306458987136732, 9.35187529701316, 9.26550339462712, 12, 9.04760392651369, 10.1051573012265, 8.52139017978057, 287, 10.617253736089998, 10.61725373609, 10.61725373609, 12, 10.917793055983497, 10.9177930559835, 10.9177930559835, 12, 10.566741687116602, 10.5667416871166, 10.5667416871166, 12, 8.014739729057668, 8.01473972905767, 8.01473972905767, 12, , , , , , , , , 226.9683380126953, 227.26, 226.66, 60, , , , , 100529.5, 100559.0, 100500.0, 60, 226.98976135253906, 227.09, 226.9, 600, 7835.404909333334, 7835.44143, 7835.3683, 60, 78.59008182222222, 78.5906905, 78.5894716666667, 60, 7300.272011833335, 7300.46949, 7300.07403, 60, -73.00453353055555, -73.0012338333333, -73.0078248333333, 60, , , , , -0.08906666666666645, 0.72, -0.78, 600, 226.9156951904297, 227.23, 226.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100530.14666666646, 100600.03, 100500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.4249267578125, 226.51, 226.34, 600, 226.4249267578125, 226.51, 226.34, 600, 0.0, 0.0, 0.0, 600, -0.009016666666666645, 0.04, -0.05, 600, 0.05948333333333334, 0.29, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.405591008331, 7835.442704, 7835.368402, 600, 78.59009318347232, 78.5907117333333, 78.5894733666667, 600, 7300.273158178342, 7300.473401, 7300.072332, 600, 73.00455263630555, 73.0078900166667, 73.0012055333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8169999999999784, 1.9, 1.8, 1200, 0.6772666666666685, 0.75, 0.6, 600, -0.0013166666666666667, 0.08, -0.08, 600, -0.04675000000000003, 0.06, -0.16, 600, 0.002283333333333334, 0.12, -0.12, 600, 0.09249999999999997, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.593999999999943, 6.6, 6.5, 600, 12.172333333333318, 12.2, 12.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0005833333333333333, 0.04, -0.04, 600, 0.0014666666666666673, 0.07, -0.08, 600, 6.565833333333332, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.160499999999994, 12.17, 12.15, 60, 6.498666666666666, 6.59, 6.35, 60, 39879.759999999995, 39879.81, 39879.71, 11, 8031.16, 8031.21, 8031.11, 11, 2.577360344827587, 2.58028, 2.57344, 58, 29.356686206896544, 29.3902, 29.3075, 58, 1447.9092068965515, 1447.971, 1447.84, 58, 1.37721724137931, 1.3818, 1.3715, 58, 2.5677676666666662, 2.5721, 2.56192, 60, 29.410828333333335, 29.4626, 29.3406, 60, 1447.1417333333336, 1447.226, 1447.033, 60, 1.191588333333333, 1.1977, 1.1874, 60
2019-09-09 10:07:00, 445.61428571428553, 452.93, 438.81, 35, 453.60171428571425, 460.94, 446.76, 35, 7.987428571428568, 8.05, 7.93, 35, 2.043483333333334, 2.387, 1.732, 120, 1452.4916833333334, 1463.528, 1449.061, 120, 1007.0428333333334, 1007.06, 1007.0, 60, 8.0, 8.0, 8.0, 60, -1.2640000000000005, -1.24, -1.27, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 79.88666666666668, 80.0, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7776651483654672, -0.760957518256475, -0.794384881859116, 12, 1.353666666666664, 1.36, 1.35, 120, , , , , 0.10206312452107281, 0.102481, 0.101581, 522, 5.139816091954021, 5.158, 5.137, 522, -17.655574712643663, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1009.9019508943566, 1009.9195007187, 1009.85933038939, 12, 1009.9, 1010.0, 1009.0, 60, 81.8, 81.9, 81.7, 12, 2.1601666666666635, 2.17, 2.14, 120, 2.0, 2.0, 2.0, 29, 81.79310344827587, 81.9, 81.7, 29, , , , , 327.33154296875, 333.9, 321.9, 600, 147.33152770996094, 153.89999999999998, 141.89999999999998, 600, 11.808666666666662, 13.0, 10.4, 600, 346.4051513671875, 360.0, 1.1, 285, 166.40516662597656, 184.9, 143.7, 285, 358.6388244628906, 359.570556640625, 357.771392822266, 11, 12.999999046325684, 13.0, 13.0, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 209.00390625, 233.766871125348, 178.58047194335, 285, 29.0039119720459, 359.961742616612, 0.25495787313821, 285, 225.56716918945312, 226.802398681641, 224.407211303711, 11, 244.58824157714844, 244.588237623493, 244.588237623493, 11, 234.02410888671875, 234.024108016209, 234.024108016209, 11, 178.7897491455078, 179.15596866046, 178.58047194335, 11, 178.7897491455078, 179.15596866046, 178.58047194335, 11, 0.3617424964904785, 360.0, 1.1, 600, 180.3617401123047, 185.1, 175.70000000000005, 600, 11.96533333333333, 12.6, 11.1, 600, 12.146666666666661, 13.0, 11.5, 285, 12.486767436273801, 12.528794720389, 12.4485922836288, 11, 12.148902711323778, 12.66, 11.72, 285, 13.465867768595048, 13.97, 13.4, 11, 13.65454545454545, 14.2, 13.6, 11, 13.236363636363636, 13.3, 13.2, 11, 11.400000000000004, 11.4, 11.4, 11, 9.072502341790425, 10.3706660857068, 8.125206831, 285, 9.228857457618549, 9.25643217059949, 9.20242820196419, 11, 9.078668154279766, 9.97286802133189, 8.34754058696408, 285, 10.457368342399635, 10.61725373609, 10.4413798030306, 11, 10.917793055983497, 10.9177930559835, 10.9177930559835, 11, 10.521460610861181, 10.5667416871166, 10.4955857101438, 11, 8.014739729057668, 8.01473972905767, 8.01473972905767, 11, , , , , , , , , 226.7208251953125, 226.93, 226.53, 60, , , , , 100629.5, 100659.0, 100600.0, 60, 227.09249877929688, 227.18, 227.01, 600, 7835.330385000002, 7835.36705, 7835.29364, 60, 78.58883975, 78.5894508333333, 78.5882273333333, 60, 7300.672874666664, 7300.86965, 7300.47622, 60, -73.01121457777778, -73.007937, -73.0144941666667, 60, , , , , 0.09901666666666671, 0.72, -0.61, 600, 226.69642639160156, 226.92, 226.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 100630.0299999998, 100659.93, 100600.13, 599, 0.6350000000000054, 0.7, 0.6, 1200, 226.52391052246094, 226.62, 226.44, 600, 226.52391052246094, 226.62, 226.44, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333339, 0.05, -0.04, 600, 0.26389999999999936, 0.67, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.33109032167, 7835.368277, 7835.293775, 600, 78.58885150536103, 78.5894712833333, 78.5882295833333, 600, 7300.673777706671, 7300.873494, 7300.474071, 600, 73.01122962844443, 73.0145582333333, 73.0079011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.908333333333349, 2.2, 1.8, 1200, 0.6737166666666665, 0.77, 0.58, 600, 0.0010499999999999997, 0.1, -0.1, 600, -0.0459000000000001, 0.05, -0.13, 600, -0.0011999999999999997, 0.08, -0.11, 600, -0.05083333333333336, 4.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.583333333333281, 6.6, 6.5, 600, 12.154833333333302, 12.2, 12.1, 600, 1.7916666666666605, 2.1, 1.7, 1200, -0.000866666666666666, 0.03, -0.04, 600, -0.0011166666666666662, 0.08, -0.07, 600, 6.559666666666668, 6.57, 6.55, 60, , , , , , , , , , , , , , , , , 12.147666666666654, 12.17, 12.13, 60, 6.530833333333333, 6.59, 6.48, 60, 39879.87, 39879.92, 39879.82, 11, 8031.27, 8031.32, 8031.22, 11, 2.568118793103448, 2.57473, 2.56334, 58, 29.257256896551713, 29.324, 29.2198, 58, 1447.6999310344822, 1447.869, 1447.543, 58, 1.3598586206896546, 1.3799, 1.3359, 58, 2.5577173333333336, 2.56171, 2.55514, 60, 29.307113333333334, 29.3387, 29.2814, 60, 1446.8952666666662, 1447.027, 1446.823, 60, 1.1673650000000002, 1.1873, 1.1564, 60
2019-09-09 10:08:00, 407.3912121212121, 438.99, 387.8, 33, 415.37424242424237, 446.94, 395.82, 33, 7.983030303030303, 8.03, 7.94, 33, 2.0700499999999993, 2.47, 1.859, 120, 1452.4859083333324, 1457.061, 1449.72, 120, 1007.0666666666665, 1007.09, 1007.04, 60, 8.0, 8.0, 8.0, 60, -1.2670000000000015, -1.26, -1.27, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 79.8689655172414, 79.9, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8181164401355642, -0.777662122519303, -0.844662512540822, 12, 1.348749999999998, 1.36, 1.33, 120, , , , , 0.1025661992337164, 0.102971, 0.102182, 522, 5.139574712643677, 5.158, 5.137, 522, -17.695785440613015, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9253509355782, 1009.93955780965, 1009.89944434322, 12, 1010.0, 1010.0, 1010.0, 60, 81.55833333333334, 81.8, 81.4, 12, 2.1554166666666608, 2.17, 2.14, 120, 2.0, 2.0, 2.0, 30, 81.55, 81.7, 81.4, 30, , , , , 326.1754455566406, 331.9, 319.1, 600, 146.17544555664062, 151.89999999999998, 139.10000000000002, 600, 11.367666666666667, 12.6, 8.7, 600, 353.4482116699219, 360.0, 1.1, 287, 173.44822692871094, 185.1, 142.39999999999998, 287, 356.9313049316406, 357.565185546875, 356.270965576172, 12, 12.29167652130127, 13.0, 11.300000000000011, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.85833740234375, 323.7, 322.4, 12, 322.85833740234375, 323.7, 322.4, 12, 218.48936462402344, 234.034108016209, 176.370336907737, 286, 38.48936080932617, 359.330246876649, 0.00838815218799027, 286, 223.2632598876953, 224.128555297852, 222.354064941406, 12, 243.76414489746094, 244.588237623493, 242.610384629198, 12, 234.03244018554688, 234.034108016209, 234.024108016209, 12, 177.2532958984375, 178.58047194335, 176.370336907737, 12, 177.2532958984375, 178.58047194335, 176.370336907737, 12, 358.89471435546875, 360.0, 1.1, 600, 178.89471435546875, 185.1, 174.60000000000002, 600, 11.927166666666665, 12.6, 11.4, 600, 11.97770034843205, 12.6, 11.5, 287, 12.398646338601774, 12.442474800139, 12.3582608695652, 12, 11.977414176732351, 12.5, 11.57, 286, 13.324015151515168, 13.4, 13.22, 12, 13.599999999999996, 13.6, 13.6, 12, 13.066666666666668, 13.2, 13.0, 12, 11.400000000000004, 11.4, 11.4, 12, 8.727460471708401, 10.0291382396552, 8.120062431, 286, 9.160203689073724, 9.1989116937971, 9.12443161134173, 12, 8.726948426886194, 9.66220024245506, 8.19341741325668, 286, 10.4413798030306, 10.4413798030306, 10.4413798030306, 12, 10.917793055983497, 10.9177930559835, 10.9177930559835, 12, 10.424630961973168, 10.4955857101438, 10.3706660857068, 12, 8.014739729057668, 8.01473972905767, 8.01473972905767, 12, , , , , , , , , 226.64183044433594, 226.87, 226.4, 60, , , , , 100729.5, 100759.0, 100700.0, 60, 227.05349731445312, 227.19, 226.95, 599, 7835.255643999999, 7835.2924, 7835.2188, 60, 78.58759406666667, 78.5882066666667, 78.58698, 60, 7301.073195333334, 7301.27002, 7300.87629, 60, -73.01788658888887, -73.0146048333333, -73.021167, 60, , , , , -0.14121869782971636, 0.65, -0.7, 599, 226.60765075683594, 226.96, 226.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100729.9799999998, 100759.93, 100700.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.46994018554688, 226.62, 226.37, 600, 226.46994018554688, 226.62, 226.37, 600, 0.0, 0.0, 0.0, 600, 0.001266666666666668, 0.03, -0.03, 600, 0.6991500000000015, 0.84, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.2563091249995, 7835.29365, 7835.2189, 600, 78.58760515208337, 78.5882275, 78.5869816666667, 600, 7301.073862364999, 7301.273486, 7300.874165, 600, 73.01789770608326, 73.0212247666667, 73.0145694166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6769833333333327, 0.77, 0.59, 600, 4.625929269271486e-19, 0.11, -0.09, 600, -0.04380000000000003, 0.05, -0.16, 600, 0.0016833333333333364, 0.09, -0.09, 600, -0.12433333333333323, 5.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.595666666666605, 6.6, 6.5, 600, 12.176833333333247, 12.2, 12.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0008666666666666673, 0.03, -0.03, 600, -0.0021333333333333343, 0.09, -0.09, 600, 6.566666666666664, 6.58, 6.56, 60, , , , , , , , , , , , , , , , , 12.161333333333323, 12.18, 12.14, 60, 6.517333333333335, 6.6, 6.43, 60, 39879.98, 39880.03, 39879.93, 11, 8031.379999999999, 8031.43, 8031.33, 11, 2.565476206896552, 2.56633, 2.563, 58, 29.24042413793104, 29.2519, 29.2116, 58, 1447.5993448275865, 1447.654, 1447.542, 58, 1.3424672413793104, 1.3553, 1.3356, 58, 2.558135000000001, 2.55905, 2.55764, 60, 29.32045833333333, 29.323, 29.3103, 60, 1446.8739166666671, 1446.93, 1446.843, 60, 1.1587633333333334, 1.1712, 1.1513, 60
2019-09-09 10:09:00, 418.91885714285706, 465.33, 391.71, 35, 426.9074285714287, 473.26, 399.72, 35, 7.988571428571429, 8.05, 7.93, 35, 2.1144750000000005, 2.562, 1.85, 120, 1451.9088749999994, 1455.988, 1449.838, 120, 1007.0260000000002, 1007.06, 1006.73, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 79.71666666666667, 79.9, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8223077697137834, -0.794384881859116, -0.844662512540822, 12, 1.3386792452830187, 1.35, 1.33, 106, , , , , 0.10314741873804968, 0.103514, 0.102703, 523, 5.140172084130018, 5.158, 5.137, 523, -17.659407265774373, -17.12, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9, 1007.0, 1006.0, 60, 1009.899444693679, 1009.91950164689, 1009.80918908852, 12, 1009.9, 1010.0, 1009.0, 60, 81.53333333333333, 81.7, 81.4, 12, 2.154249999999996, 2.17, 2.13, 120, 2.0, 2.0, 2.0, 30, 81.5266666666667, 81.7, 81.4, 30, , , , , 325.85943603515625, 332.1, 319.1, 600, 145.8594207763672, 152.10000000000002, 139.10000000000002, 600, 11.63600000000001, 13.2, 10.1, 600, 347.2222595214844, 360.0, 1.1, 285, 167.22227478027344, 182.9, 143.10000000000002, 285, 355.1664123535156, 356.035522460938, 354.261352539062, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 210.00515747070312, 230.992794273548, 178.663652990439, 286, 30.005159378051758, 359.984572038052, 0.107168735807363, 286, 220.8583526611328, 222.024917602539, 219.628723144531, 12, 242.61038208007812, 242.610384629198, 242.610384629198, 12, 234.0341033935547, 234.034108016209, 234.034108016209, 12, 176.37033081054688, 176.370336907737, 176.370336907737, 12, 176.37033081054688, 176.370336907737, 176.370336907737, 12, 359.17218017578125, 360.0, 1.1, 600, 179.1721954345703, 182.9, 175.70000000000005, 600, 11.792666666666648, 12.7, 11.0, 600, 11.973684210526322, 13.2, 11.0, 285, 12.319509681496049, 12.3532684283727, 12.2869383490073, 12, 11.977069294342026, 12.95, 11.27, 286, 13.19666666666667, 13.22, 13.18, 12, 13.599999999999996, 13.6, 13.6, 12, 13.149999999999999, 13.2, 13.0, 12, 11.25, 11.4, 11.0, 12, 8.863393035158792, 10.5728507714513, 7.62152162871314, 286, 9.099538396564094, 9.12367614436131, 9.07675086135111, 12, 8.865103684588192, 10.272250234809, 7.95091122267571, 286, 10.4413798030306, 10.4413798030306, 10.4413798030306, 12, 10.917793055983497, 10.9177930559835, 10.9177930559835, 12, 10.522304600015175, 10.5728507714513, 10.3706660857068, 12, 7.86719327649422, 8.01473972905767, 7.62152162871314, 12, , , , , , , , , 226.49932861328125, 226.64, 226.36, 60, , , , , 100829.5, 100859.0, 100800.0, 60, 227.10435485839844, 227.26, 226.96, 601, 7835.180605999998, 7835.21756, 7835.14368, 60, 78.58634343333333, 78.5869593333333, 78.585728, 60, 7301.473071999998, 7301.66967, 7301.27664, 60, -73.02455119999999, -73.0212773333333, -73.0278278333333, 60, , , , , 0.05866888519134815, 0.79, -0.86, 601, 226.47525024414062, 226.76, 226.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100829.9864000002, 100859.94, 100800.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.52452087402344, 226.71, 226.37, 600, 226.52452087402344, 226.71, 226.37, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333334, 0.04, -0.02, 600, -1.048883333333334, 0.46, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.181251419992, 7835.218775, 7835.143772, 600, 78.58635419033332, 78.5869795833333, 78.5857295333333, 600, 7301.473366416666, 7301.67282, 7301.274154, 600, 73.02455610694442, 73.0278803333333, 73.0212359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6539999999999602, 1.8, 1.6, 1200, 0.6765500000000018, 0.79, 0.56, 600, -0.0016999999999999986, 0.12, -0.11, 600, -0.04185000000000006, 0.01, -0.1, 600, 0.0005666666666666667, 0.08, -0.06, 600, -0.0053333333333332855, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.198166666666555, 12.2, 12.1, 600, 1.5539999999999987, 1.7, 1.5, 1200, 0.0003833333333333331, 0.03, -0.03, 600, -4.999999999999922e-05, 0.07, -0.07, 600, 6.574166666666664, 6.58, 6.56, 60, , , , , , , , , , , , , , , , , 12.175499999999992, 12.19, 12.15, 60, 6.562500000000003, 6.6, 6.52, 60, 39880.09, 39880.14, 39880.04, 11, 8031.49, 8031.54, 8031.44, 11, 2.5661993103448273, 2.56709, 2.56449, 58, 29.246505172413787, 29.2516, 29.2407, 58, 1447.6217413793095, 1447.667, 1447.529, 58, 1.345648275862069, 1.3549, 1.3261, 58, 2.557007333333333, 2.5591, 2.55338, 60, 29.316494999999996, 29.323, 29.3119, 60, 1446.8191833333337, 1446.936, 1446.58, 60, 1.1478783333333333, 1.1728, 1.0935, 60
2019-09-09 10:10:00, 484.29468750000007, 500.57, 466.29, 32, 492.2859375, 508.52, 474.34, 32, 7.991249999999997, 8.05, 7.94, 32, 1.8008749999999991, 2.233, 1.409, 120, 1450.4001666666659, 1453.225, 1447.471, 120, 1007.0149999999996, 1007.04, 1006.94, 60, 8.0, 8.0, 8.0, 60, -1.2680000000000007, -1.26, -1.27, 60, 2.0250000000000004, 2.1, 2.0, 12, , , , , 2.2299999999999995, 2.3, 2.2, 30, 79.67333333333333, 79.9, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8342742654853149, -0.797420799853057, -0.895105065163534, 12, 1.3299999999999987, 1.33, 1.33, 77, , , , , 0.10375242911877391, 0.104217, 0.103259, 522, 5.1405402298850555, 5.158, 5.137, 522, -17.67576628352489, -17.12, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.8740973686876, 1009.88941667885, 1009.80808274037, 12, 1009.65, 1010.0, 1009.0, 60, 81.31666666666668, 81.6, 81.0, 12, 2.1723333333333295, 2.19, 2.16, 120, 2.0300000000000002, 2.1, 2.0, 30, 81.29333333333331, 81.6, 81.0, 30, , , , , 325.69927978515625, 333.9, 321.0, 600, 145.69927978515625, 153.89999999999998, 141.0, 600, 12.028333333333334, 13.8, 10.3, 600, 346.1212463378906, 360.0, 1.1, 286, 166.12123107910156, 183.1, 141.0, 286, 352.98260498046875, 354.027954101562, 352.068237304688, 12, 9.933319091796875, 11.300000000000011, 9.099999999999994, 12, 3.608306884765625, 5.099999999999994, 3.0999999999999943, 12, 321.48333740234375, 322.4, 321.0, 12, 321.48333740234375, 322.4, 321.0, 12, 208.80947875976562, 231.26780321652, 176.176856381806, 286, 28.809480667114258, 359.87873513657, 0.0400940440385966, 286, 217.9047393798828, 219.331558227539, 216.666275024414, 12, 240.69102478027344, 242.610384629198, 239.737475173601, 12, 231.96685791015625, 234.034108016209, 231.26780321652, 12, 176.25747680664062, 176.370336907737, 176.176856381806, 12, 176.25747680664062, 176.370336907737, 176.176856381806, 12, 359.5462951660156, 360.0, 1.1, 600, 179.54629516601562, 185.4, 174.60000000000002, 600, 12.112833333333352, 12.8, 11.2, 600, 12.370279720279715, 13.8, 11.2, 286, 12.266030026350942, 12.2774373259053, 12.2540069686411, 12, 12.362352193261291, 13.33, 11.41, 286, 13.196666666666667, 13.33, 13.18, 12, 13.658333333333333, 13.8, 13.6, 12, 13.483333333333333, 13.8, 13.2, 12, 11.0, 11.0, 11.0, 12, 9.297763062759296, 11.0600731092821, 7.8200641728, 286, 9.075412374673713, 9.08192096162013, 9.06798552962107, 12, 9.297126419823023, 10.6463808674109, 8.03343105197857, 286, 10.485050229693416, 10.6463808674109, 10.4413798030306, 12, 10.983913828485592, 11.0600731092821, 10.9177930559835, 12, 10.830800261965043, 11.0600731092821, 10.5728507714513, 12, 7.62152162871314, 7.62152162871314, 7.62152162871314, 12, , , , , , , , , 226.43849182128906, 226.68, 226.25, 60, , , , , 100929.5, 100959.0, 100900.0, 60, 227.08724975585938, 227.18, 227.0, 600, 7835.105521166667, 7835.14241, 7835.06864, 60, 78.58509201944443, 78.5857068333333, 78.5844773333333, 60, 7301.872162833333, 7302.06797, 7301.67639, 60, -73.03120271388887, -73.0279398333333, -73.0344661666667, 60, , , , , 0.10784999999999995, 0.69, -0.58, 600, 226.41238403320312, 226.74, 226.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 100929.99000000021, 100959.94, 100900.04, 600, 0.6033333333333469, 0.7, 0.6, 1200, 226.50418090820312, 226.6, 226.41, 600, 226.50418090820312, 226.6, 226.41, 600, 0.0, 0.0, 0.0, 600, 0.008016666666666679, 0.04, -0.03, 600, -1.1820333333333326, -0.33, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.106217715004, 7835.143646, 7835.068789, 600, 78.58510362858337, 78.5857274333333, 78.5844798166667, 600, 7301.872440184996, 7302.071039, 7301.673487, 600, 73.03120733641666, 73.0345173166667, 73.02789145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6299999999999628, 1.9, 1.6, 1200, 0.6771000000000003, 0.76, 0.56, 600, 0.0011666666666666637, 0.1, -0.1, 600, -0.04198333333333332, 0.08, -0.14, 600, -0.00010000000000000013, 0.09, -0.12, 600, 0.1738333333333335, 5.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.583833333333281, 6.6, 6.5, 600, 12.161000000000001, 12.2, 12.1, 600, 1.5299999999999991, 1.8, 1.5, 1200, -0.0005833333333333335, 0.03, -0.03, 600, 0.0029166666666666677, 0.09, -0.08, 600, 6.5613333333333355, 6.58, 6.55, 60, , , , , , , , , , , , , , , , , 12.152499999999995, 12.19, 12.13, 60, 6.543333333333334, 6.64, 6.44, 60, 39880.2, 39880.25, 39880.15, 11, 8031.6, 8031.65, 8031.55, 11, 2.560845172413794, 2.56427, 2.55771, 58, 29.238753448275858, 29.2506, 29.2254, 58, 1447.3248620689653, 1447.519, 1447.182, 58, 1.282193103448276, 1.324, 1.2545, 58, 2.549905, 2.55314, 2.54379, 60, 29.301556666666666, 29.3217, 29.2791, 60, 1446.4395333333332, 1446.566, 1446.145, 60, 1.068545, 1.0906, 1.0103, 60
2019-09-09 10:11:00, 522.1232352941176, 543.21, 497.52, 34, 530.1014705882352, 551.22, 505.52, 34, 7.978235294117646, 8.02, 7.92, 34, 1.4146999999999994, 1.704, 1.182, 120, 1448.6943000000003, 1451.952, 1447.224, 120, 1007.020333333334, 1007.13, 1006.96, 60, 8.0, 8.0, 8.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 79.37000000000003, 79.5, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8083765107063292, -0.780574834910453, -0.895105065163534, 12, 1.3235000000000012, 1.33, 1.3, 120, , , , , 0.10434882567049814, 0.104835, 0.10393, 522, 5.139534482758624, 5.158, 5.137, 522, -17.60745210727969, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.8792096083225, 1009.98859374932, 1009.83816792617, 12, 1009.4666666666667, 1010.0, 1009.0, 60, 81.08333333333336, 81.2, 81.0, 12, 2.1834999999999964, 2.19, 2.17, 120, 2.086666666666668, 2.1, 2.0, 30, 81.08333333333329, 81.2, 81.0, 30, , , , , 326.89996337890625, 336.0, 321.3, 600, 146.89996337890625, 156.0, 141.3, 600, 11.914499999999999, 13.4, 9.6, 600, 349.4532165527344, 360.0, 1.1, 285, 169.45321655273438, 184.3, 142.2, 285, 351.4298400878906, 351.991027832031, 350.726348876953, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 3.9727351665496826, 4.300000000000011, 3.0999999999999943, 11, 321.0, 321.0, 321.0, 11, 321.0, 321.0, 321.0, 11, 213.1932373046875, 232.968794834947, 177.23481311424, 285, 33.193241119384766, 359.79837272857, 0.521836742198047, 285, 215.8101806640625, 216.571792602539, 214.844848632812, 11, 239.51307678222656, 239.737475173601, 239.326092370794, 11, 232.50491333007812, 232.968794834947, 231.26780321652, 11, 176.17684936523438, 176.176856381806, 176.176856381806, 11, 176.17684936523438, 176.176856381806, 176.176856381806, 11, 358.97955322265625, 360.0, 1.1, 600, 178.9795379638672, 184.3, 176.0, 600, 12.184999999999986, 12.9, 11.3, 600, 12.375789473684206, 13.4, 11.5, 285, 12.24867182349491, 12.2534729493891, 12.2440376569037, 11, 12.386344497607656, 12.97, 11.68, 285, 13.330000000000002, 13.33, 13.33, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 11.0, 11.0, 11.0, 11, 9.22051209431247, 10.7322798315278, 8.13244870577223, 285, 9.076615378898687, 9.08463514157302, 9.07012943738033, 11, 9.231168154501438, 10.3048696575432, 8.32402368678265, 285, 10.6463808674109, 10.6463808674109, 10.6463808674109, 11, 11.0600731092821, 11.0600731092821, 11.0600731092821, 11, 11.0600731092821, 11.0600731092821, 11.0600731092821, 11, 7.62152162871314, 7.62152162871314, 7.62152162871314, 11, , , , , , , , , 226.43333435058594, 226.73, 226.13, 60, , , , , 101029.5, 101059.0, 101000.0, 60, 227.0659942626953, 227.18, 226.94, 600, 7835.030525499998, 7835.06739, 7834.99371, 60, 78.58384209166665, 78.5844565, 78.5832285, 60, 7302.270065166666, 7302.46553, 7302.07461, 60, -73.03783441944445, -73.0345768333333, -73.0410921666667, 60, , , , , -0.08435000000000013, 0.75, -0.79, 600, 226.39215087890625, 226.6, 226.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101029.99000000021, 101059.94, 101000.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.47125244140625, 226.6, 226.34, 600, 226.47125244140625, 226.6, 226.34, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999987, 0.03, -0.04, 600, -1.6995999999999947, -1.47, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.031240020002, 7835.068664, 7834.993843, 600, 78.58385400033326, 78.5844777333333, 78.5832307166667, 600, 7302.269995301668, 7302.468261, 7302.071702, 600, 73.03783325502785, 73.0411376833333, 73.0345283666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6759000000000013, 0.77, 0.58, 600, 0.0011833333333333348, 0.09, -0.1, 600, -0.04128333333333341, 0.1, -0.21, 600, -0.0005666666666666686, 0.15, -0.14, 600, -0.1256666666666666, 5.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.557833333333301, 6.6, 6.5, 600, 12.125000000000103, 12.2, 12.1, 600, 1.5, 1.5, 1.5, 1200, -0.00041666666666666637, 0.03, -0.03, 600, -0.0020499999999999976, 0.1, -0.07, 600, 6.550500000000006, 6.56, 6.54, 60, , , , , , , , , , , , , , , , , 12.132166666666661, 12.15, 12.11, 60, 6.484500000000001, 6.58, 6.37, 60, 39880.310000000005, 39880.36, 39880.26, 11, 8031.71, 8031.76, 8031.66, 11, 2.549635172413793, 2.55743, 2.54353, 58, 29.195401724137927, 29.2239, 29.1743, 58, 1446.7960862068965, 1447.17, 1446.493, 58, 1.1780172413793104, 1.2523, 1.1151, 58, 2.536968474576271, 2.54345, 2.53417, 59, 29.262279661016947, 29.2794, 29.2444, 59, 1445.7867966101699, 1446.132, 1445.601, 59, 0.936537288135593, 1.0082, 0.8908, 59
2019-09-09 10:12:00, 554.5839393939394, 566.11, 536.57, 33, 562.570303030303, 574.13, 544.52, 33, 7.9863636363636346, 8.03, 7.95, 33, 1.177116666666667, 1.45, 0.907, 120, 1447.9827833333336, 1449.878, 1446.258, 120, 1007.007166666666, 1007.03, 1006.94, 60, 8.0, 8.0, 8.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 79.12758620689657, 79.4, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8294282636741408, -0.763747293890731, -0.895105065163534, 12, 1.3002500000000006, 1.33, 1.27, 120, , , , , 0.10502994636015325, 0.10552, 0.104576, 522, 5.140178160919534, 5.158, 5.137, 522, -17.59224137931034, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7833333333333, 1007.0, 1006.0, 60, 1009.866300121984, 1009.87938934977, 1009.82924724364, 12, 1009.55, 1010.0, 1009.0, 60, 81.2, 81.3, 81.1, 12, 2.1782499999999945, 2.2, 2.16, 120, 2.046666666666667, 2.1, 2.0, 30, 81.20333333333332, 81.3, 81.1, 30, , , , , 325.27166748046875, 330.1, 320.1, 600, 145.27166748046875, 150.10000000000002, 140.10000000000002, 600, 11.728833333333336, 13.5, 10.2, 600, 355.89019775390625, 360.0, 1.1, 286, 175.8901824951172, 182.9, 141.7, 286, 350.3929443359375, 350.563568115234, 350.155914306641, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 321.0, 321.0, 321.0, 12, 321.3083190917969, 321.7, 321.0, 12, 221.69989013671875, 230.99693559853, 176.947200266654, 287, 41.69989013671875, 359.593939994758, 0.139775175400018, 287, 214.41810607910156, 214.629043579102, 214.088104248047, 12, 239.3260955810547, 239.326092370794, 239.326092370794, 12, 232.9687957763672, 232.968794834947, 232.968794834947, 12, 176.17684936523438, 176.176856381806, 176.176856381806, 12, 176.45401000976562, 176.947200266654, 176.176856381806, 12, 358.5094909667969, 360.0, 1.1, 600, 178.50950622558594, 183.1, 174.89999999999998, 600, 12.345, 12.9, 11.8, 600, 12.382867132867137, 13.5, 11.8, 286, 12.238907747707607, 12.2454958100558, 12.2334961618981, 12, 12.376013986013989, 12.79, 11.89, 286, 13.330000000000004, 13.33, 13.33, 12, 13.800000000000002, 13.8, 13.8, 12, 13.775, 13.8, 13.5, 12, 11.0, 11.0, 11.0, 12, 9.086045704902858, 10.8066037457149, 8.4354938892, 287, 9.078358144920493, 9.08648159872918, 9.07241911828904, 12, 9.079751647554593, 9.94216514841056, 8.52636071853, 286, 10.6463808674109, 10.6463808674109, 10.6463808674109, 12, 11.0600731092821, 11.0600731092821, 11.0600731092821, 12, 11.038950662318166, 11.0600731092821, 10.8066037457149, 12, 7.62152162871314, 7.62152162871314, 7.62152162871314, 12, , , , , , , , , 226.2310028076172, 226.72, 225.89, 60, , , , , 101129.5, 101159.0, 101100.0, 60, 227.07896423339844, 227.19, 227.0, 599, 7834.955534833335, 7834.99243, 7834.91864, 60, 78.58259224722224, 78.5832071666667, 78.5819773333333, 60, 7302.6666675, 7302.86063, 7302.47215, 60, -73.04444445833333, -73.0412025, -73.0476771666667, 60, , , , , 0.07472454090150257, 0.53, -0.41, 599, 226.16403198242188, 226.36, 225.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101129.99000000021, 101159.94, 101100.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.51187133789062, 226.61, 226.42, 600, 226.51187133789062, 226.61, 226.42, 600, 0.0, 0.0, 0.0, 600, 0.0037500000000000016, 0.03, -0.03, 600, -2.027233333333335, -1.28, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.956248014998, 7834.993718, 7834.918777, 600, 78.5826041335833, 78.5832286333333, 78.5819796166667, 600, 7302.66634961333, 7302.86351, 7302.468925, 600, 73.04443916022227, 73.0477251666667, 73.04114875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6093333333333015, 1.8, 1.6, 1200, 0.6755, 0.73, 0.61, 600, -8.333333333333343e-05, 0.08, -0.08, 600, -0.046133333333333325, 0.15, -0.22, 600, 0.0012499999999999942, 0.18, -0.13, 600, 0.17866666666666697, 6.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.506833333333333, 6.6, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.5093333333333354, 1.7, 1.5, 1200, 0.00018333333333333298, 0.03, -0.03, 600, 0.0030166666666666684, 0.1, -0.07, 600, 6.535666666666657, 6.55, 6.52, 60, , , , , , , , , , , , , , , , , 12.104000000000015, 12.14, 12.08, 60, 6.473833333333332, 6.6, 6.43, 60, 39880.415, 39880.46, 39880.37, 10, 8031.8150000000005, 8031.86, 8031.77, 10, 2.5450987931034477, 2.54724, 2.54385, 58, 29.21874137931035, 29.2407, 29.1852, 58, 1446.4374655172417, 1446.493, 1446.386, 58, 1.0921672413793102, 1.1139, 1.0826, 58, 2.5376923333333328, 2.54188, 2.53487, 60, 29.302523333333333, 29.3243, 29.28, 60, 1445.6898833333335, 1445.87, 1445.583, 60, 0.9035933333333336, 0.9368, 0.8844, 60
2019-09-09 10:13:00, 541.1216129032258, 563.56, 522.34, 31, 549.11, 571.52, 530.32, 31, 7.988387096774194, 8.04, 7.92, 31, 0.9294416666666672, 1.046, 0.805, 120, 1446.7333750000003, 1448.352, 1445.654, 120, 1007.0049999999995, 1007.02, 1006.99, 60, 8.0, 8.0, 8.0, 60, -1.278000000000001, -1.27, -1.28, 60, 2.0750000000000006, 2.1, 2.0, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 79.05666666666664, 79.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8288741815252744, -0.780574834910453, -0.911956098542305, 12, 1.2742500000000005, 1.3, 1.27, 120, , , , , 0.10572704022988505, 0.106118, 0.105284, 522, 5.140298850574713, 5.158, 5.137, 522, -17.57860153256705, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.55, 1007.0, 1006.0, 60, 1009.8635166549966, 1009.87938941576, 1009.84819745042, 12, 1009.15, 1010.0, 1009.0, 60, 81.05833333333334, 81.2, 80.9, 12, 2.1731578947368404, 2.19, 2.16, 76, 2.080000000000001, 2.1, 2.0, 30, 81.04666666666668, 81.2, 80.8, 30, , , , , 325.9353942871094, 329.7, 319.1, 600, 145.9353790283203, 149.7, 139.10000000000002, 600, 12.215166666666663, 13.9, 10.6, 600, 347.4132080078125, 360.0, 1.1, 286, 167.41319274902344, 182.0, 140.5, 286, 349.8296813964844, 350.164672851562, 349.5712890625, 12, 6.983294486999512, 9.099999999999994, 6.599999999999994, 12, 3.2499868869781494, 4.300000000000011, 2.9000000000000057, 12, 320.9166564941406, 321.0, 320.5, 12, 321.1000061035156, 321.7, 320.5, 12, 210.5303955078125, 229.807987995584, 175.042278530254, 285, 30.530393600463867, 359.799327401922, 0.303840360523395, 285, 213.65542602539062, 214.064025878906, 213.340545654297, 12, 236.66314697265625, 239.326092370794, 236.276102484314, 12, 231.4898681640625, 232.968794834947, 230.99693559853, 12, 175.88632202148438, 176.176856381806, 175.042278530254, 12, 175.9505157470703, 176.947200266654, 175.042278530254, 12, 359.0577087402344, 360.0, 1.1, 600, 179.05770874023438, 182.3, 175.70000000000005, 600, 12.306166666666668, 12.9, 11.7, 600, 12.465384615384618, 13.8, 11.9, 286, 12.234130090626408, 12.2419433764418, 12.2281872162068, 12, 12.47017543859648, 13.35, 12.07, 285, 13.331666666666669, 13.35, 13.33, 12, 13.800000000000002, 13.8, 13.8, 12, 13.550000000000002, 13.8, 13.5, 12, 11.0, 11.0, 11.0, 12, 9.380141708927937, 11.0835456916391, 8.55178536774531, 285, 9.079428586938409, 9.08851771121193, 9.07355043773075, 12, 9.38415252042412, 10.6970270030404, 8.73802088070882, 285, 10.650601378713358, 10.6970270030404, 10.6463808674109, 12, 11.0639852063416, 11.0835456916391, 11.0600731092821, 12, 10.852760736702265, 11.0835456916391, 10.8066037457149, 12, 7.62152162871314, 7.62152162871314, 7.62152162871314, 12, , , , , , , , , 226.22283935546875, 226.53, 225.97, 60, , , , , 101229.5, 101259.0, 101200.0, 60, 227.0847930908203, 227.19, 226.96, 601, 7834.880567833331, 7834.91738, 7834.84387, 60, 78.58134279722223, 78.5819563333333, 78.5807311666667, 60, 7303.0608205, 7303.25426, 7302.86721, 60, -73.051013675, -73.0477868333333, -73.0542376666667, 60, , , , , -0.12610648918469206, 0.68, -0.83, 601, 226.1997833251953, 226.47, 225.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101229.99221666672, 101259.95, 101200.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.5138397216797, 226.61, 226.4, 600, 226.5138397216797, 226.61, 226.4, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999954, 0.05, -0.04, 600, -0.9789000000000008, -0.37, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.881241163332, 7834.918651, 7834.84398, 600, 78.58135401938894, 78.5819775166667, 78.580733, 600, 7303.060728073333, 7303.257075, 7302.86417, 600, 73.05101213455548, 73.0542845833333, 73.0477361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6506666666666199, 1.8, 1.6, 1200, 0.6760666666666654, 0.74, 0.61, 600, 0.0005166666666666666, 0.08, -0.08, 600, -0.04108333333333328, 0.07, -0.16, 600, -0.0020499999999999993, 0.1, -0.12, 600, -0.19233333333333336, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.056666666666661, 12.1, 12.0, 600, 1.539000000000005, 1.7, 1.5, 1200, -0.00033333333333333305, 0.04, -0.03, 600, -0.0032833333333333356, 0.07, -0.08, 600, 6.510499999999998, 6.53, 6.49, 60, , , , , , , , , , , , , , , , , 12.056999999999993, 12.09, 12.02, 60, 6.497999999999998, 6.65, 6.4, 60, 39880.52, 39880.57, 39880.47, 11, 8031.920000000001, 8031.97, 8031.87, 11, 2.5505693103448266, 2.55203, 2.54738, 58, 29.25127586206898, 29.2579, 29.2411, 58, 1446.6565172413796, 1446.743, 1446.498, 58, 1.1309724137931034, 1.1498, 1.0989, 58, 2.543490166666667, 2.54551, 2.54203, 60, 29.3243, 29.3323, 29.3194, 60, 1445.9682666666665, 1446.064, 1445.879, 60, 0.95836, 0.9773, 0.9387, 60
2019-09-09 10:14:00, 521.0512903225806, 531.71, 502.32, 31, 529.0296774193547, 539.71, 510.29, 31, 7.978387096774191, 8.03, 7.91, 31, 0.8502583333333333, 0.943, 0.769, 120, 1446.7260583333332, 1448.253, 1445.735, 120, 1006.9806666666668, 1007.0, 1006.92, 60, 8.0, 8.0, 8.0, 60, -1.2859999999999998, -1.28, -1.3, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.3833333333333333, 2.4, 2.3, 30, 78.77, 79.1, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8664028774570386, -0.848069669848314, -0.881928496827186, 12, 1.2597478991596638, 1.27, 1.25, 119, , , , , 0.10648267049808428, 0.107063, 0.105905, 522, 5.140701149425285, 5.158, 5.137, 522, -17.55047892720306, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.8398407009558, 1009.85822605582, 1009.78802749547, 12, 1009.0, 1009.0, 1009.0, 60, 80.69166666666668, 80.8, 80.6, 12, 2.1983505154639142, 2.22, 2.19, 97, 2.100000000000001, 2.1, 2.1, 30, 80.68333333333335, 80.8, 80.6, 30, , , , , 326.8297119140625, 331.9, 321.2, 600, 146.82972717285156, 151.89999999999998, 141.2, 600, 12.11283333333333, 13.5, 9.3, 600, 354.9281005859375, 360.0, 1.1, 285, 174.9281005859375, 184.0, 142.0, 285, 349.9024353027344, 350.199645996094, 349.797576904297, 12, 6.150008678436279, 6.599999999999994, 5.099999999999994, 12, 3.2249948978424072, 4.0, 2.9000000000000057, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 220.5322723388672, 232.395965146407, 177.941640208826, 285, 40.53227996826172, 359.579242483791, 0.155277211530461, 285, 213.77801513671875, 214.206634521484, 213.62922668457, 12, 235.50343322753906, 236.276102484314, 234.034108016209, 12, 231.4222412109375, 232.395965146407, 230.99693559853, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 359.31341552734375, 360.0, 1.1, 600, 179.3134002685547, 184.0, 174.60000000000002, 600, 12.785833333333327, 13.8, 12.0, 600, 12.830175438596495, 13.7, 12.1, 285, 12.27588520336507, 12.3032517482517, 12.2429370629371, 12, 12.821799109980931, 13.5, 12.1, 286, 13.490833333333333, 13.5, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 11.0, 11.0, 11.0, 12, 9.596203865890022, 10.9673023847228, 8.7612141474, 285, 9.11910197760673, 9.14160562526731, 9.08784964546146, 12, 9.587589471631565, 10.2794591950972, 8.75675222097789, 286, 10.697027003040402, 10.6970270030404, 10.6970270030404, 12, 11.0835456916391, 11.0835456916391, 11.0835456916391, 12, 11.0835456916391, 11.0835456916391, 11.0835456916391, 12, 7.62152162871314, 7.62152162871314, 7.62152162871314, 12, , , , , , , , , 226.23300170898438, 226.56, 225.96, 60, , , , , 101329.5, 101359.0, 101300.0, 60, 227.0460968017578, 227.16, 226.95, 600, 7834.806029833333, 7834.84262, 7834.76945, 60, 78.58010049722223, 78.5807103333333, 78.5794908333333, 60, 7303.453759333334, 7303.64628, 7303.2607, 60, -73.05756265555556, -73.054345, -73.0607713333333, 60, , , , , 0.020766666666666708, 0.71, -0.82, 600, 226.1765899658203, 226.44, 225.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101330.0, 101359.95, 101300.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.45729064941406, 226.57, 226.39, 600, 226.45729064941406, 226.57, 226.39, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999993, 0.04, -0.07, 600, -1.5486999999999986, -0.97, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.806676614999, 7834.843855, 7834.76953, 600, 78.58011127691664, 78.5807309166667, 78.5794921666667, 600, 7303.453646370001, 7303.649542, 7303.257735, 600, 73.05756077283328, 73.0608257, 73.0542955833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6148333333333196, 1.7, 1.6, 1200, 0.6791999999999999, 0.75, 0.61, 600, -0.0012999999999999993, 0.08, -0.08, 600, -0.04870000000000003, 0.12, -0.19, 600, 0.0017499999999999994, 0.14, -0.11, 600, 0.1298333333333333, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.51483333333332, 1.6, 1.5, 1200, 0.00016666666666666615, 0.04, -0.04, 600, 0.002200000000000001, 0.06, -0.06, 600, 6.487500000000008, 6.5, 6.47, 60, , , , , , , , , , , , , , , , , 12.013499999999995, 12.03, 11.99, 60, 6.4555000000000025, 6.56, 6.35, 60, 39880.630000000005, 39880.68, 39880.58, 11, 8032.03, 8032.08, 8031.98, 11, 2.553301896551724, 2.55404, 2.55195, 58, 29.25306206896551, 29.2617, 29.2448, 58, 1446.8166379310348, 1446.865, 1446.741, 58, 1.1657603448275862, 1.1773, 1.1495, 58, 2.5448020000000002, 2.54567, 2.54336, 60, 29.320431666666664, 29.333, 29.3097, 60, 1446.0620999999999, 1446.088, 1446.008, 60, 0.9800699999999999, 0.985, 0.9709, 60
2019-09-09 10:15:00, 477.252, 501.88, 459.55, 30, 485.2293333333333, 509.84, 467.51, 30, 7.977333333333332, 8.04, 7.94, 30, 0.8042416666666666, 0.896, 0.718, 120, 1446.6213333333335, 1448.086, 1445.37, 120, 1006.9665000000002, 1006.99, 1006.95, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 2.1166666666666667, 2.2, 2.1, 12, , , , , 2.456666666666666, 2.5, 2.4, 30, 78.11666666666669, 78.4, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8967938406788439, -0.852308700681192, -0.932856983496094, 12, 1.2416666666666658, 1.25, 1.22, 120, , , , , 0.1075145057471265, 0.108169, 0.106852, 522, 5.1415057471264305, 5.158, 5.137, 522, -17.562509578544056, -17.12, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8254498272959, 1009.84709200561, 1009.81700685801, 12, 1009.0, 1009.0, 1009.0, 60, 80.41666666666666, 80.6, 80.1, 12, 2.2299166666666634, 2.25, 2.2, 120, 2.1200000000000014, 2.2, 2.1, 30, 80.40333333333335, 80.6, 80.1, 30, , , , , 326.13916015625, 333.7, 320.0, 600, 146.13916015625, 153.70000000000005, 140.0, 600, 12.343999999999985, 14.0, 10.4, 600, 348.90728759765625, 360.0, 1.1, 286, 168.9073028564453, 183.1, 143.10000000000002, 286, 350.1123352050781, 350.182586669922, 350.030822753906, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 3.999999761581421, 4.0, 4.0, 12, 320.5, 320.5, 320.5, 12, 320.7499694824219, 322.0, 320.5, 12, 212.76168823242188, 231.232326348237, 178.808461074302, 286, 32.76168441772461, 359.846971059617, 0.00869722048764743, 286, 214.0681915283203, 214.251052856445, 213.952865600586, 12, 234.0341033935547, 234.034108016209, 234.034108016209, 12, 232.39596557617188, 232.395965146407, 232.395965146407, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 175.525390625, 177.941640208826, 175.042278530254, 12, 358.6485900878906, 360.0, 1.1, 600, 178.64859008789062, 183.1, 173.70000000000005, 600, 12.785333333333334, 13.7, 11.9, 600, 12.939510489510488, 14.0, 11.9, 286, 12.336685950024759, 12.3670979020979, 12.3051048951049, 12, 12.934647171010807, 13.68, 12.21, 286, 13.560000000000002, 13.68, 13.5, 12, 13.866666666666665, 14.0, 13.8, 12, 13.866666666666665, 14.0, 13.8, 12, 11.0, 11.0, 11.0, 12, 9.832875443714208, 11.2968075811278, 8.58185597898975, 286, 9.179294703470608, 9.21358626869008, 9.14576900580026, 12, 9.826557534765035, 11.0121720412659, 9.03229650347236, 286, 10.816693609294598, 11.0121720412659, 10.6970270030404, 12, 11.154632988135333, 11.2968075811278, 11.0835456916391, 12, 11.154632988135333, 11.2968075811278, 11.0835456916391, 12, 7.62152162871314, 7.62152162871314, 7.62152162871314, 12, , , , , , , , , 226.16183471679688, 226.35, 225.92, 60, , , , , 101429.5, 101459.0, 101400.0, 60, 227.1210174560547, 227.2, 227.05, 600, 7834.731705333334, 7834.76822, 7834.69524, 60, 78.57886175555556, 78.5794703333333, 78.578254, 60, 7303.8447436666675, 7304.03609, 7303.65287, 60, -73.06407906111112, -73.0608811666667, -73.0672681666667, 60, , , , , 0.07460000000000004, 0.72, -0.52, 600, 226.134765625, 226.44, 225.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101430.0, 101459.95, 101400.05, 600, 0.6085000000000123, 0.7, 0.6, 1200, 226.5146942138672, 226.6, 226.43, 600, 226.5146942138672, 226.6, 226.43, 600, 0.0, 0.0, 0.0, 600, -0.006566666666666665, 0.03, -0.06, 600, -1.8816833333333345, -0.96, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.732362703333, 7834.769405, 7834.695364, 600, 78.57887271172221, 78.5794900833333, 78.5782560666667, 600, 7303.8450136300025, 7304.039601, 7303.650195, 600, 73.06408356050011, 73.0673266833333, 73.0608365833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6183333333333194, 1.7, 1.6, 1200, 0.6773833333333349, 0.78, 0.58, 600, -0.0012666666666666664, 0.11, -0.12, 600, -0.043649999999999925, 0.04, -0.12, 600, -0.0014833333333333322, 0.08, -0.11, 600, -0.0436666666666667, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.4558333333333735, 6.5, 6.4, 600, 11.94799999999986, 12.0, 11.9, 600, 1.5035, 1.6, 1.4, 1200, -0.00011666666666666711, 0.05, -0.04, 600, -0.0007333333333333342, 0.06, -0.07, 600, 6.462166666666663, 6.48, 6.44, 60, , , , , , , , , , , , , , , , , 11.968333333333343, 12.0, 11.93, 60, 6.4376666666666695, 6.55, 6.33, 60, 39880.740000000005, 39880.79, 39880.69, 11, 8032.14, 8032.19, 8032.09, 11, 2.551293793103448, 2.55272, 2.54991, 58, 29.231403448275856, 29.2446, 29.2146, 58, 1446.7706034482762, 1446.811, 1446.74, 58, 1.1618948275862075, 1.167, 1.1578, 58, 2.5427651666666673, 2.54462, 2.54146, 60, 29.302548333333345, 29.3266, 29.2851, 60, 1446.0003333333334, 1446.031, 1445.977, 60, 0.971695, 0.9745, 0.9698, 60
2019-09-09 10:16:00, 448.01034482758627, 456.79, 442.55, 29, 455.9917241379311, 464.74, 450.54, 29, 7.981379310344828, 8.02, 7.94, 29, 0.7215999999999997, 0.86, 0.665, 120, 1446.146866666667, 1447.826, 1445.072, 120, 1006.9731666666673, 1007.0, 1006.96, 60, 8.0, 8.0, 8.0, 60, -1.315999999999999, -1.3, -1.32, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.4466666666666668, 2.5, 2.4, 30, 77.55666666666667, 77.9, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.892120877869412, -0.869354830300097, -0.920606922010563, 12, 1.2214999999999996, 1.24, 1.21, 120, , , , , 0.10861678544061308, 0.109379, 0.107934, 522, 5.140540229885053, 5.158, 5.137, 522, -17.50586206896551, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.829542545165, 1009.84709227066, 1009.81700697692, 12, 1009.0, 1009.0, 1009.0, 60, 79.96666666666665, 80.1, 79.8, 12, 2.2659166666666652, 2.28, 2.25, 120, 2.200000000000001, 2.2, 2.2, 30, 79.96000000000005, 80.1, 79.8, 30, , , , , 326.9372253417969, 332.3, 321.2, 600, 146.93722534179688, 152.29999999999995, 141.2, 600, 12.50383333333334, 14.0, 10.7, 600, 351.2724914550781, 360.0, 1.1, 286, 171.27247619628906, 184.0, 142.89999999999998, 286, 349.91888427734375, 350.042358398438, 349.752288818359, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 4.0, 4.0, 4.0, 11, 320.5, 320.5, 320.5, 11, 322.3272705078125, 322.9, 322.0, 11, 215.87338256835938, 232.494270159859, 179.221271008342, 286, 35.87338638305664, 359.221271008342, 0.0792231128618823, 286, 213.85763549804688, 214.021545410156, 213.597595214844, 11, 234.0341033935547, 234.034108016209, 234.034108016209, 11, 232.4495849609375, 232.494270159859, 232.395965146407, 11, 175.0422821044922, 175.042278530254, 175.042278530254, 11, 178.25685119628906, 178.808461074302, 177.941640208826, 11, 0.17773711681365967, 360.0, 1.1, 600, 180.177734375, 184.0, 174.29999999999995, 600, 12.74533333333334, 13.5, 12.0, 600, 12.873076923076916, 14.0, 12.0, 286, 12.408033316988847, 12.4288461538461, 12.3784965034965, 11, 12.877850079744817, 13.77, 12.12, 285, 13.77, 13.77, 13.77, 11, 14.0, 14.0, 14.0, 11, 14.0, 14.0, 14.0, 11, 11.0, 11.0, 11.0, 11, 9.741291300219567, 11.2529489469463, 8.69164662982357, 286, 9.258955379409446, 9.27992640701884, 9.22639813355309, 11, 9.746035434216116, 11.055386232503, 8.80868434162961, 285, 11.055386232502999, 11.055386232503, 11.055386232503, 11, 11.296807581127796, 11.2968075811278, 11.2968075811278, 11, 11.296807581127796, 11.2968075811278, 11.2968075811278, 11, 7.62152162871314, 7.62152162871314, 7.62152162871314, 11, , , , , , , , , 226.04600524902344, 226.25, 225.85, 60, , , , , 101529.5, 101559.0, 101500.0, 60, 227.09584045410156, 227.18, 227.05, 600, 7834.6575695, 7834.69401, 7834.62117, 60, 78.57762615833332, 78.5782335, 78.5770195, 60, 7304.233416500001, 7304.42411, 7304.04254, 60, -73.07055694166667, -73.0673756666667, -73.0737351666667, 60, , , , , 0.018500000000000023, 0.33, -0.38, 600, 226.02259826660156, 226.33, 225.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101530.0, 101559.95, 101500.05, 600, 0.6100000000000118, 0.7, 0.6, 1200, 226.4847412109375, 226.57, 226.43, 600, 226.4847412109375, 226.57, 226.43, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.03, -0.04, 600, -1.550633333333339, -0.75, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.658251519996, 7834.695239, 7834.621316, 600, 78.5776375253333, 78.5782539833333, 78.5770219333333, 600, 7304.233734848332, 7304.427096, 7304.040252, 600, 73.07056224747218, 73.0737849333333, 73.0673375333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6269999999999716, 1.8, 1.6, 1200, 0.6777166666666677, 0.81, 0.57, 600, -0.0003499999999999998, 0.13, -0.13, 600, -0.04033333333333336, 0.03, -0.12, 600, 0.001916666666666667, 0.1, -0.09, 600, 0.09549999999999996, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.404500000000061, 6.5, 6.4, 600, 11.902666666666548, 12.0, 11.9, 600, 1.4473333333333416, 1.6, 1.4, 1200, 0.0002333333333333334, 0.03, -0.03, 600, 0.001583333333333334, 0.07, -0.08, 600, 6.440333333333332, 6.45, 6.43, 60, , , , , , , , , , , , , , , , , 11.926333333333325, 11.95, 11.9, 60, 6.4176666666666655, 6.49, 6.34, 60, 39880.845, 39880.89, 39880.8, 10, 8032.245, 8032.29, 8032.2, 10, 2.553708448275862, 2.55545, 2.55049, 58, 29.26288793103448, 29.2835, 29.2205, 58, 1446.8068275862074, 1446.846, 1446.76, 58, 1.1607189655172419, 1.1648, 1.156, 58, 2.5465932203389836, 2.54817, 2.54465, 59, 29.34637796610169, 29.3589, 29.3266, 59, 1446.080525423729, 1446.133, 1446.026, 59, 0.9765999999999999, 0.9846, 0.9695, 59
2019-09-09 10:17:00, 461.5093103448275, 486.08, 448.42, 29, 469.49310344827575, 494.06, 456.43, 29, 7.983793103448276, 8.04, 7.9, 29, 0.6792250000000002, 0.763, 0.632, 120, 1445.999316666666, 1447.273, 1445.347, 120, 1006.9564999999998, 1006.98, 1006.92, 60, 8.0, 8.0, 8.0, 60, -1.3170000000000006, -1.31, -1.32, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.4299999999999997, 2.5, 2.4, 30, 77.3, 77.4, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9534577096723541, -0.920606922010563, -0.989210036283396, 12, 1.2094999999999982, 1.22, 1.19, 120, , , , , 0.10987305363984684, 0.110881, 0.109018, 522, 5.142028735632177, 5.158, 5.137, 522, -17.4933141762452, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8136646337448, 1009.83706423945, 1009.78692234862, 12, 1009.0, 1009.0, 1009.0, 60, 79.60833333333333, 79.8, 79.4, 12, 2.2967500000000007, 2.32, 2.28, 120, 2.200000000000001, 2.2, 2.2, 30, 79.58666666666667, 79.8, 79.4, 30, , , , , 327.3052062988281, 333.9, 321.5, 600, 147.30520629882812, 153.89999999999998, 141.5, 600, 12.69800000000001, 14.5, 11.5, 600, 348.0595397949219, 360.0, 1.1, 286, 168.0595245361328, 184.3, 142.39999999999998, 286, 350.09869384765625, 350.355163574219, 349.792694091797, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 4.224999904632568, 4.300000000000011, 4.0, 12, 320.5, 320.5, 320.5, 12, 322.60833740234375, 322.9, 322.4, 12, 211.72918701171875, 232.960552410801, 178.086248710361, 285, 31.729190826416016, 359.822170736669, 0.39706574032067, 285, 214.15830993652344, 214.497589111328, 213.81413269043, 12, 234.0341033935547, 234.034108016209, 234.034108016209, 12, 232.84397888183594, 232.960552410801, 232.494270159859, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 178.5166015625, 179.196783248465, 178.086248710361, 12, 0.12310159206390381, 360.0, 1.1, 600, 180.12310791015625, 184.3, 176.0, 600, 12.719166666666673, 13.4, 11.9, 600, 12.9618881118881, 14.5, 12.1, 286, 12.473085223897934, 12.5103460328556, 12.433834323663, 12, 12.95696439923712, 14.08, 12.28, 286, 14.000000000000002, 14.08, 13.77, 12, 14.375, 14.5, 14.0, 12, 14.375, 14.5, 14.0, 12, 11.0, 11.0, 11.0, 12, 9.914382210364202, 11.7496963287742, 8.79778534195323, 285, 9.325085171003572, 9.36194805764516, 9.28337004894775, 12, 9.90818531132304, 11.3295802381787, 8.97494288713631, 286, 11.286768732114888, 11.3295802381787, 11.055386232503, 12, 11.634992451435004, 11.7496963287742, 11.2968075811278, 12, 11.634992451435004, 11.7496963287742, 11.2968075811278, 12, 7.62152162871314, 7.62152162871314, 7.62152162871314, 12, , , , , , , , , 226.29966735839844, 226.74, 225.93, 60, , , , , 101629.5, 101659.0, 101600.0, 60, 227.15673828125, 227.28, 227.05, 600, 7834.583762833334, 7834.61994, 7834.5478, 60, 78.57639604722223, 78.576999, 78.5757966666667, 60, 7304.621094666665, 7304.81169, 7304.43055, 60, -73.07701824444443, -73.0738425, -73.0801948333333, 60, , , , , 0.09073333333333353, 0.67, -0.38, 600, 226.32168579101562, 226.91, 225.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101630.00009999998, 101659.95, 101600.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.559326171875, 226.7, 226.47, 600, 226.559326171875, 226.7, 226.47, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.06, -0.07, 600, -1.3615333333333397, -1.27, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.584483929998, 7834.621192, 7834.54801, 600, 78.57640806550005, 78.5770198666667, 78.5758001666667, 600, 7304.621095173336, 7304.814479, 7304.427747, 600, 73.07701825288886, 73.0802413166667, 73.0737957833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6775833333333331, 0.76, 0.58, 600, 0.0017833333333333327, 0.1, -0.1, 600, -0.04123333333333332, 0.08, -0.16, 600, 0.0001166666666666655, 0.13, -0.12, 600, 0.10466666666666657, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.855166666666777, 11.9, 11.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666599e-05, 0.07, -0.06, 600, 0.0015333333333333342, 0.06, -0.07, 600, 6.411666666666661, 6.43, 6.38, 60, , , , , , , , , , , , , , , , , 11.874333333333341, 11.92, 11.82, 60, 6.443833333333331, 6.53, 6.39, 60, 39880.95, 39881.0, 39880.9, 11, 8032.35, 8032.4, 8032.3, 11, 2.5569622413793107, 2.55916, 2.55556, 58, 29.293337931034493, 29.3123, 29.2822, 58, 1446.8976551724134, 1446.969, 1446.845, 58, 1.1719086206896554, 1.1827, 1.1631, 58, 2.549621, 2.55221, 2.54783, 60, 29.37198, 29.398, 29.3536, 60, 1446.1756333333333, 1446.242, 1446.13, 60, 0.9900716666666668, 0.9971, 0.9847, 60
2019-09-09 10:18:00, 527.7517857142858, 554.44, 489.72, 28, 535.7357142857144, 562.41, 497.71, 28, 7.983928571428573, 8.05, 7.94, 28, 0.692841666666667, 0.783, 0.642, 120, 1446.1657166666669, 1447.391, 1445.228, 120, 1006.9405, 1006.96, 1006.92, 60, 8.0, 8.0, 8.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 2.2416666666666667, 2.3, 2.2, 12, , , , , 2.5400000000000005, 2.6, 2.5, 30, 76.69666666666667, 77.1, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9917074562714748, -0.943453029848797, -1.07539713462984, 12, 1.1939999999999986, 1.21, 1.19, 120, , , , , 0.11096613218390802, 0.11157, 0.110535, 522, 5.141908045977002, 5.158, 5.137, 522, -17.445229885057465, -17.12, -17.95, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7973261646715, 1009.81700787375, 1009.7757889935, 12, 1009.0, 1009.0, 1009.0, 60, 79.14999999999999, 79.4, 78.9, 12, 2.3284999999999973, 2.35, 2.31, 120, 2.2399999999999993, 2.3, 2.2, 30, 79.12333333333336, 79.4, 78.8, 30, , , , , 325.64703369140625, 331.9, 317.9, 600, 145.64703369140625, 151.89999999999998, 137.89999999999998, 600, 12.667333333333326, 14.7, 10.2, 600, 347.0684814453125, 360.0, 1.1, 285, 167.0684814453125, 181.4, 141.3, 285, 349.9966125488281, 350.241302490234, 349.623382568359, 12, 4.43333101272583, 5.099999999999994, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 320.5, 320.5, 320.5, 12, 321.9416809082031, 322.4, 321.3, 12, 210.39453125, 228.858497511897, 176.931187480235, 287, 30.394529342651367, 359.972993699358, 0.069120472121881, 287, 214.04263305664062, 214.331756591797, 213.555313110352, 12, 233.14634704589844, 234.034108016209, 232.968794834947, 12, 232.96055603027344, 232.960552410801, 232.960552410801, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 177.60498046875, 178.086248710361, 176.931187480235, 12, 357.9844665527344, 360.0, 1.1, 600, 177.98446655273438, 181.7, 173.39999999999998, 600, 12.915666666666686, 13.6, 11.9, 600, 13.09368421052632, 14.7, 12.0, 285, 12.573344512622308, 12.6235232436211, 12.5178197064989, 12, 13.094039697676063, 14.5, 12.27, 286, 14.325000000000001, 14.5, 14.08, 12, 14.616666666666665, 14.7, 14.5, 12, 14.616666666666665, 14.7, 14.5, 12, 11.0, 11.0, 11.0, 12, 10.07767149817368, 12.0806985476323, 8.77520443457908, 287, 9.436409758631848, 9.49957535187588, 9.37167856384308, 12, 10.076909882664369, 11.8833036874095, 9.28817117569885, 286, 11.652585583563331, 11.8833036874095, 11.3295802381787, 12, 11.942780956441423, 12.0806985476323, 11.7496963287742, 12, 11.942780956441423, 12.0806985476323, 11.7496963287742, 12, 7.62152162871314, 7.62152162871314, 7.62152162871314, 12, , , , , , , , , 226.88282775878906, 227.46, 226.3, 60, , , , , 101729.5, 101759.0, 101700.0, 60, 226.9462890625, 227.38, 226.6, 600, 7834.511454333333, 7834.5466, 7834.47629, 60, 78.57519090555553, 78.5757766666667, 78.5746048333333, 60, 7305.008600833333, 7305.19679, 7304.8181, 60, -73.08347668055555, -73.0803016666667, -73.0866131666667, 60, , , , , -0.5341500000000001, 0.65, -1.97, 600, 226.85330200195312, 227.5, 226.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101730.00858333311, 101759.96, 101700.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.37246704101562, 226.82, 226.01, 600, 226.37246704101562, 226.82, 226.01, 600, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.06, -0.06, 600, -1.0631333333333348, -0.34, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.512233736661, 7834.547888, 7834.476542, 600, 78.57520389561114, 78.5757981333333, 78.5746090333333, 600, 7305.008287278333, 7305.199383, 7304.815131, 600, 73.08347145463887, 73.0866563833333, 73.0802521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333107, 1.7, 1.6, 1200, 0.6826166666666663, 0.77, 0.61, 600, -0.0009000000000000001, 0.08, -0.09, 600, -0.03984999999999995, 0.09, -0.2, 600, 0.00023333333333333298, 0.15, -0.16, 600, -0.4656666666666671, 4.3, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.311666666666733, 6.4, 6.3, 600, 11.670833333333428, 11.8, 11.6, 600, 1.4166666666666772, 1.6, 1.4, 1200, 0.00019999999999999985, 0.05, -0.05, 600, -0.007699999999999992, 0.07, -0.1, 600, 6.3234999999999975, 6.38, 6.27, 60, , , , , , , , , , , , , , , , , 11.711333333333334, 11.81, 11.61, 60, 6.495666666666667, 6.61, 6.38, 60, 39881.060000000005, 39881.11, 39881.01, 11, 8032.46, 8032.51, 8032.41, 11, 2.5606262068965515, 2.56186, 2.55837, 58, 29.328563793103445, 29.3401, 29.3035, 58, 1446.9967413793108, 1447.032, 1446.944, 58, 1.1835155172413796, 1.1883, 1.1788, 58, 2.552716166666666, 2.55345, 2.55131, 60, 29.401858333333326, 29.4125, 29.3835, 60, 1446.2599, 1446.273, 1446.238, 60, 0.9999050000000002, 1.0019, 0.9973, 60
2019-09-09 10:19:00, 571.3758620689653, 578.9, 557.21, 29, 579.3534482758619, 586.88, 565.14, 29, 7.977586206896552, 8.07, 7.9, 29, 0.7275916666666664, 0.791, 0.657, 120, 1446.5183, 1447.56, 1445.615, 120, 1006.9256666666672, 1006.94, 1006.9, 60, 8.0, 8.0, 8.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 2.2666666666666666, 2.3, 2.2, 12, , , , , 2.5, 2.5, 2.5, 30, 76.57666666666668, 76.7, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0220130464142214, -0.978013353000051, -1.09269277728612, 12, 1.185000000000002, 1.19, 1.18, 120, , , , , 0.11216938505747123, 0.113201, 0.111315, 522, 5.141827586206888, 5.158, 5.137, 522, -17.417681992337155, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7828432964826, 1009.79695146396, 1009.75683794795, 12, 1009.0, 1009.0, 1009.0, 60, 78.83333333333333, 78.9, 78.8, 12, 2.3448333333333307, 2.35, 2.34, 120, 2.2533333333333334, 2.3, 2.2, 30, 78.82666666666667, 78.9, 78.8, 30, , , , , 325.0112609863281, 331.2, 319.3, 600, 145.01126098632812, 151.2, 139.3, 600, 12.299333333333315, 14.0, 9.6, 600, 351.08856201171875, 360.0, 322.4, 286, 171.0885467529297, 180.0, 142.39999999999998, 286, 349.77691650390625, 350.045318603516, 349.517700195312, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.983346700668335, 4.300000000000011, 1.4000000000000057, 12, 320.5, 320.5, 320.5, 12, 321.29998779296875, 321.3, 321.3, 12, 215.38735961914062, 227.01, 178.88455430541, 284, 35.387367248535156, 359.494930290994, 0.143043447592277, 284, 213.80308532714844, 214.185119628906, 213.486526489258, 12, 232.9687957763672, 232.968794834947, 232.968794834947, 12, 231.0370635986328, 232.960552410801, 228.858497511897, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 176.93118286132812, 176.931187480235, 176.931187480235, 12, 356.620361328125, 360.0, 1.1, 600, 176.62037658691406, 181.4, 172.29999999999995, 600, 12.875500000000036, 14.3, 12.0, 600, 12.976223776223774, 14.3, 12.0, 286, 12.674659821188376, 12.7255862793139, 12.6310224089636, 12, 12.979311004784698, 14.05, 12.09, 285, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 11.066666666666668, 11.2, 11.0, 12, 9.886667980125342, 11.3934512865792, 8.77006180862118, 284, 9.553148924699267, 9.60280110310269, 9.50687674393988, 12, 9.879708364931831, 10.8561654770781, 8.86123849072658, 285, 11.883303687409496, 11.8833036874095, 11.8833036874095, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 7.687702476742094, 7.8200641728, 7.62152162871314, 12, , , , , , , , , 226.19300842285156, 226.6, 225.85, 60, , , , , 101829.5, 101859.0, 101800.0, 60, 226.94427490234375, 227.03, 226.73, 600, 7834.439673833333, 7834.47508, 7834.40418, 60, 78.5739945638889, 78.5745846666667, 78.573403, 60, 7305.389447000002, 7305.57563, 7305.20309, 60, -73.08982411666666, -73.0867181666667, -73.0929271666667, 60, , , , , 0.32913333333333306, 1.0, -0.13, 600, 226.16738891601562, 226.42, 225.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101830.00999999979, 101859.96, 101800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.38751220703125, 226.49, 226.17, 600, 226.38751220703125, 226.49, 226.17, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.06, -0.05, 600, -0.5485833333333324, -0.38, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.44048189333, 7834.476422, 7834.404501, 600, 78.57400803155564, 78.5746070333333, 78.57340835, 600, 7305.388596060001, 7305.577392, 7305.200018, 600, 73.0898099343334, 73.0929565333333, 73.0866669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5068333333333332, 1.6, 1.5, 1200, 0.680416666666667, 0.82, 0.58, 600, 0.0006844741235392317, 0.12, -0.13, 599, -0.048733333333333316, 0.15, -0.22, 600, -0.002566666666666668, 0.17, -0.15, 600, 0.2743333333333331, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.296833333333401, 6.3, 6.2, 600, 11.613833333333382, 11.7, 11.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00048414023372287177, 0.04, -0.04, 599, 0.004490818030050072, 0.08, -0.07, 599, 6.273999999999995, 6.28, 6.26, 60, , , , , , , , , , , , , , , , , 11.620000000000003, 11.64, 11.6, 60, 6.394000000000001, 6.45, 6.22, 60, 39881.17, 39881.22, 39881.12, 11, 8032.570000000001, 8032.62, 8032.52, 11, 2.55918551724138, 2.56033, 2.5575, 58, 29.305141379310342, 29.3252, 29.2771, 58, 1446.9913793103449, 1447.023, 1446.965, 58, 1.1891568965517243, 1.1989, 1.1808, 58, 2.5508240000000004, 2.55166, 2.54924, 60, 29.371366666666656, 29.3851, 29.3455, 60, 1446.2511333333337, 1446.27, 1446.222, 60, 1.00683, 1.0137, 0.9974, 60
2019-09-09 10:20:00, 583.8503571428572, 590.93, 577.84, 28, 591.8382142857143, 598.92, 585.82, 28, 7.987857142857143, 8.03, 7.93, 28, 0.6341833333333331, 0.694, 0.575, 120, 1445.9345416666658, 1447.37, 1445.246, 120, 1006.9233333333325, 1006.94, 1006.9, 60, 8.0, 8.0, 8.0, 60, -1.3129999999999993, -1.31, -1.32, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.5, 2.5, 2.5, 29, 76.4241379310345, 76.5, 76.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0845786056407878, -0.995322717542138, -1.09269277728612, 12, 1.1758333333333348, 1.18, 1.16, 120, , , , , 0.1134628620689656, 0.114212, 0.11258, 522, 5.141063218390804, 5.158, 5.137, 522, -17.400440613026813, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7793098672597, 1009.79695148912, 1009.76686657213, 12, 1009.0, 1009.0, 1009.0, 60, 78.79999999999998, 78.8, 78.8, 12, 2.343666666666665, 2.35, 2.34, 120, 2.2100000000000013, 2.3, 2.2, 30, 78.79666666666665, 78.8, 78.7, 30, , , , , 324.9466552734375, 330.8, 318.7, 600, 144.9466552734375, 150.8, 138.7, 600, 12.141166666666663, 13.7, 10.4, 600, 352.78997802734375, 360.0, 320.8, 285, 172.78997802734375, 180.0, 140.8, 285, 350.5240478515625, 350.794464111328, 350.086761474609, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 0.8909178972244263, 360.0, 1.4000000000000057, 11, 320.5, 320.5, 320.5, 11, 321.2454528808594, 322.2, 320.8, 11, 217.76629638671875, 227.12, 176.819157623589, 286, 37.76628875732422, 359.919757548071, 0.275152974886169, 286, 214.80430603027344, 215.17219543457, 214.17366027832, 11, 232.9687957763672, 232.968794834947, 232.968794834947, 11, 227.94651794433594, 228.858497511897, 227.12, 11, 175.0422821044922, 175.042278530254, 175.042278530254, 11, 177.2217559814453, 178.697502315419, 176.819157623589, 11, 357.3418273925781, 360.0, 1.1, 600, 177.34182739257812, 181.1, 172.29999999999995, 600, 12.668000000000012, 13.7, 11.6, 600, 12.712631578947374, 13.7, 11.6, 285, 12.749154866985181, 12.7632352941176, 12.731700489853, 11, 12.719612205975833, 13.5636363636364, 11.9, 286, 14.5, 14.5, 14.5, 11, 14.7, 14.7, 14.7, 11, 14.454545454545457, 14.7, 14.3, 11, 11.472727272727273, 11.5, 11.2, 11, 9.58543462283788, 11.0347341918841, 8.35978945796419, 286, 9.620516986300574, 9.6328169396085, 9.61154370589825, 11, 9.600840281044695, 10.5595053995257, 8.87112472219688, 286, 11.883303687409496, 11.8833036874095, 11.8833036874095, 11, 12.080698547632297, 12.0806985476323, 12.0806985476323, 11, 11.64602941721597, 12.0806985476323, 11.3934512865792, 11, 8.113140968174756, 8.13244870577223, 7.9200635922, 11, , , , , , , , , 225.99366760253906, 226.55, 225.58, 60, , , , , 101929.5, 101959.0, 101900.0, 60, 227.0498504638672, 227.16, 226.96, 600, 7834.367335833331, 7834.40298, 7834.33159, 60, 78.57278893055555, 78.573383, 78.5721931666667, 60, 7305.768523833334, 7305.95461, 7305.58199, 60, -73.09614206388889, -73.0930331666667, -73.0992435, 60, , , , , 0.027616666666666595, 0.83, -0.4, 600, 225.94883728027344, 226.34, 225.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 101930.00999999979, 101959.96, 101900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.48696899414062, 226.58, 226.39, 600, 226.48704528808594, 226.58, 226.39, 599, 0.0, 0.0, 0.0, 599, 0.007829716193656069, 0.04, -0.03, 599, -0.7478166666666674, -0.58, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.368167390004, 7834.404381, 7834.331881, 600, 78.57280278983323, 78.57340635, 78.5721980166667, 600, 7305.767048733331, 7305.956005, 7305.578027, 600, 73.09611747888893, 73.09926675, 73.0929671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6790484140233709, 0.79, 0.57, 599, -0.0007166666666666655, 0.11, -0.11, 600, -0.03826377295492486, 0.23, -0.29, 599, 0.0028881469115191916, 0.17, -0.23, 599, 0.05516666666666681, 4.8, -4.5, 600, 0.0, 0.0, 0.0, 599, 6.3000000000000655, 6.3, 6.3, 600, 11.677166666666572, 11.7, 11.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00036666666666666683, 0.03, -0.03, 600, 0.0007999999999999994, 0.08, -0.07, 600, 6.29466666666667, 6.31, 6.28, 60, , , , , , , , , , , , , , , , , 11.65816666666666, 11.68, 11.63, 60, 6.3353333333333355, 6.38, 6.24, 60, 39881.275, 39881.32, 39881.23, 10, 8032.675, 8032.72, 8032.63, 10, 2.561164655172415, 2.56405, 2.55809, 58, 29.33747068965518, 29.3774, 29.2813, 58, 1446.998224137931, 1447.036, 1446.924, 58, 1.1812482758620688, 1.1999, 1.1676, 58, 2.5524205000000006, 2.55586, 2.54811, 60, 29.412246666666668, 29.4523, 29.3735, 60, 1446.205616666667, 1446.275, 1446.075, 60, 0.9849399999999999, 0.9958, 0.9672, 60
2019-09-09 10:21:00, 591.2792857142857, 595.51, 586.5, 28, 599.2642857142856, 603.45, 594.5, 28, 7.984999999999999, 8.07, 7.92, 28, 0.7396250000000006, 0.835, 0.651, 120, 1446.572066666667, 1447.824, 1445.747, 120, 1006.9371666666667, 1006.95, 1006.92, 60, 8.0, 8.0, 8.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.473333333333334, 2.5, 2.4, 30, 76.80666666666667, 77.2, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1128970570407397, -1.1100079365545, -1.12734265947194, 12, 1.1614166666666643, 1.18, 1.15, 120, , , , , 0.11451883524904209, 0.11521, 0.113762, 522, 5.140218390804597, 5.158, 5.137, 522, -17.359559386973178, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7952805270717, 1009.80698030756, 1009.77689509274, 12, 1009.0, 1009.0, 1009.0, 60, 78.68333333333335, 78.7, 78.6, 12, 2.3428333333333318, 2.35, 2.32, 120, 2.200000000000001, 2.2, 2.2, 29, 78.67586206896553, 78.7, 78.6, 29, , , , , 325.2640075683594, 331.6, 320.5, 600, 145.2639923095703, 151.60000000000002, 140.5, 600, 12.013333333333328, 13.6, 9.3, 600, 349.2467041015625, 360.0, 322.0, 285, 169.24668884277344, 180.0, 142.0, 285, 350.5409240722656, 350.696472167969, 350.428894042969, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 360.0, 360.0, 360.0, 12, 320.5, 320.5, 320.5, 12, 320.79998779296875, 320.8, 320.8, 12, 213.06460571289062, 227.02, 177.533878504682, 285, 33.06460189819336, 359.932131187361, 0.0432320092633063, 285, 214.8358917236328, 215.057907104492, 214.670211791992, 12, 232.96261596679688, 232.968794834947, 232.960552410801, 12, 227.1199951171875, 227.12, 227.12, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 176.81915283203125, 176.819157623589, 176.819157623589, 12, 357.6053771972656, 360.0, 1.1, 600, 177.60537719726562, 181.7, 173.70000000000005, 600, 12.453833333333334, 13.3, 11.5, 600, 12.574035087719299, 13.5, 11.7, 285, 12.76962623040726, 12.7786564030791, 12.7610294117647, 12, 12.560724082934604, 13.1454545454545, 11.94, 285, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 14.049999999999997, 14.3, 13.7, 12, 11.508333333333333, 11.6, 11.5, 12, 9.531039860669646, 10.9329635377584, 8.4641044698, 285, 9.650048018491315, 9.66312578546302, 9.6330149191588, 12, 9.514765603911197, 10.3587914892959, 8.70454019262276, 285, 11.883303687409496, 11.8833036874095, 11.8833036874095, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 11.273878921680833, 11.3934512865792, 11.0347341918841, 12, 8.149762968282687, 8.33575339896844, 8.13244870577223, 12, , , , , , , , , 225.6856689453125, 226.03, 225.25, 60, , , , , 102029.5, 102059.0, 102000.0, 60, 227.01104736328125, 227.06, 226.97, 599, 7834.294572666669, 7834.33038, 7834.2587, 60, 78.57157621111112, 78.572173, 78.5709783333333, 60, 7306.146067333333, 7306.33078, 7305.96094, 60, -73.10243445555557, -73.099349, -73.105513, 60, , , , , -0.025492487479131895, 0.16, -0.16, 599, 225.62911987304688, 225.93, 225.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102030.00999999979, 102059.96, 102000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.45726013183594, 226.5, 226.41, 600, 226.45729064941406, 226.5, 226.41, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666594, 0.05, -0.04, 600, -1.404366666666668, -0.98, -1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7834.295388096669, 7834.331759, 7834.258944, 600, 78.57158980161103, 78.5721959833333, 78.5709824, 600, 7306.144630523327, 7306.332295, 7305.956638, 600, 73.10241050872219, 73.10553825, 73.0992773, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333303, 1.6, 1.5, 1200, 0.6831499999999995, 0.82, 0.55, 600, -0.001216666666666668, 0.14, -0.13, 600, -0.03728333333333328, 0.14, -0.23, 600, -0.0007666666666666679, 0.17, -0.15, 600, -0.08249999999999999, 3.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.64100000000002, 11.7, 11.6, 600, 1.403333333333356, 1.5, 1.4, 1200, 2.8912057932946785e-20, 0.05, -0.05, 600, -0.0014166666666666668, 0.05, -0.07, 600, 6.29, 6.3, 6.27, 60, , , , , , , , , , , , , , , , , 11.649333333333328, 11.67, 11.62, 60, 6.375333333333334, 6.43, 6.3, 60, 39881.380000000005, 39881.43, 39881.33, 11, 8032.78, 8032.83, 8032.73, 11, 2.55569551724138, 2.55906, 2.55341, 58, 29.29789137931034, 29.3245, 29.286, 58, 1446.804810344828, 1446.916, 1446.704, 58, 1.1500896551724138, 1.1678, 1.131, 58, 2.5461167796610167, 2.54815, 2.54467, 59, 29.362401694915253, 29.3761, 29.3531, 59, 1445.9954237288132, 1446.073, 1445.933, 59, 0.9532457627118645, 0.9666, 0.9417, 59
2019-09-09 10:22:00, 586.196206896552, 597.0, 562.52, 29, 594.1710344827587, 604.98, 570.54, 29, 7.974827586206898, 8.02, 7.92, 29, 0.853225, 1.042, 0.658, 120, 1447.2020166666666, 1448.978, 1445.47, 120, 1006.9349999999998, 1006.95, 1006.91, 60, 8.0, 8.0, 8.0, 60, -1.3039999999999985, -1.3, -1.32, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.486206896551724, 2.5, 2.4, 29, 76.83448275862071, 77.1, 76.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1013536175284864, -1.09269277728612, -1.12734265947194, 12, 1.1539166666666683, 1.16, 1.15, 120, , , , , 0.11561608045977013, 0.116184, 0.114807, 522, 5.139614942528736, 5.158, 5.137, 522, -17.357988505747116, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7936094166101, 1009.80698070757, 1009.76686707851, 12, 1009.0, 1009.0, 1009.0, 60, 78.74999999999999, 78.8, 78.6, 12, 2.3284999999999956, 2.34, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 78.76, 78.8, 78.6, 30, , , , , 324.273193359375, 330.1, 317.1, 600, 144.27317810058594, 150.10000000000002, 137.10000000000002, 600, 11.891666666666675, 14.1, 10.7, 600, 352.09149169921875, 360.0, 319.5, 286, 172.09149169921875, 180.0, 139.5, 286, 350.5537414550781, 350.772735595703, 350.267608642578, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 360.0, 360.0, 360.0, 12, 319.9166564941406, 320.5, 319.5, 12, 320.0416564941406, 320.8, 319.5, 12, 216.9154815673828, 227.31, 175.885033131588, 285, 36.91548156738281, 359.931550926921, 0.00543128588111585, 285, 214.84132385253906, 215.107971191406, 214.521438598633, 12, 232.96055603027344, 232.960552410801, 232.960552410801, 12, 227.2308349609375, 227.31, 227.12, 12, 175.0422821044922, 175.042278530254, 175.042278530254, 12, 176.2742462158203, 176.819157623589, 175.885033131588, 12, 357.3664855957031, 360.0, 352.9, 600, 177.36648559570312, 180.0, 172.89999999999998, 600, 12.58249999999999, 13.5, 11.6, 600, 12.664685314685302, 14.1, 11.6, 286, 12.795354544463367, 12.8078349073102, 12.782855143457, 12, 12.670902711323768, 13.51, 11.85, 285, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 13.93333333333333, 14.1, 13.7, 12, 11.599999999999996, 11.6, 11.6, 12, 9.55586931594482, 11.7981618960281, 8.36608002181622, 285, 9.687040707651585, 9.70964963028633, 9.66706321790129, 12, 9.56849041633722, 11.0944152257484, 8.61723500034073, 285, 11.883303687409496, 11.8833036874095, 11.8833036874095, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 11.470565890820701, 11.7981618960281, 11.0062308064419, 12, 8.359789457964188, 8.35978945796419, 8.35978945796419, 12, , , , , , , , , 225.64666748046875, 226.07, 225.22, 60, , , , , 102129.5, 102159.0, 102100.0, 60, 227.15936279296875, 227.34, 226.99, 601, 7834.221571833335, 7834.25746, 7834.18565, 60, 78.57035953055558, 78.5709576666667, 78.5697608333333, 60, 7306.522122166666, 7306.70753, 7306.33699, 60, -73.10870203611111, -73.1056165, -73.1117921666667, 60, , , , , 0.0660399334442597, 0.85, -0.91, 601, 225.6482696533203, 226.12, 225.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102130.01478333352, 102159.97, 102100.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.5757293701172, 226.75, 226.43, 600, 226.57565307617188, 226.75, 226.43, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.04, -0.04, 600, -1.7373999999999983, -1.65, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.222312024995, 7834.258821, 7834.18584, 600, 78.57037186708335, 78.57098035, 78.569764, 600, 7306.5208056216625, 7306.709017, 7306.332923, 600, 73.10868009369439, 73.11181695, 73.1055487166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6795166666666681, 0.75, 0.61, 600, -0.00034999999999999994, 0.1, -0.09, 600, -0.05008333333333332, 0.1, -0.21, 600, 0.0014666666666666665, 0.17, -0.15, 600, -0.017028380634390373, 5.2, -4.4, 599, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.686999999999884, 11.7, 11.6, 600, 1.38850000000001, 1.4, 1.3, 1200, -0.0005333333333333336, 0.03, -0.03, 600, -0.0002333333333333352, 0.09, -0.07, 600, 6.298166666666672, 6.31, 6.29, 60, , , , , , , , , , , , , , , , , 11.66466666666666, 11.69, 11.64, 60, 6.267833333333334, 6.36, 6.2, 60, 39881.48500000001, 39881.53, 39881.44, 10, 8032.885, 8032.93, 8032.84, 10, 2.5528532758620686, 2.55355, 2.55224, 58, 29.283753448275874, 29.2871, 29.2809, 58, 1446.6814827586206, 1446.721, 1446.646, 58, 1.1270206896551727, 1.1357, 1.1192, 58, 2.5441663333333344, 2.54465, 2.54336, 60, 29.35379333333334, 29.3588, 29.3468, 60, 1445.906383333334, 1445.932, 1445.879, 60, 0.9362100000000002, 0.9417, 0.932, 60
2019-09-09 10:23:00, 556.9825925925926, 563.04, 550.34, 27, 564.9655555555555, 571.0, 558.34, 27, 7.982962962962964, 8.05, 7.93, 27, 1.1447083333333334, 1.351, 0.939, 120, 1448.1263666666662, 1451.291, 1445.981, 120, 1006.9459999999993, 1006.96, 1006.91, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.4699999999999998, 2.5, 2.4, 30, 76.98, 77.3, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0869275630673598, -1.07539713462984, -1.09269277728612, 12, 1.146333333333334, 1.15, 1.13, 120, , , , , 0.11647892145593866, 0.117129, 0.115786, 522, 5.13981609195402, 5.158, 5.137, 522, -17.34385057471264, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8028023651482, 1009.81700932626, 1009.78692398499, 12, 1009.0, 1009.0, 1009.0, 60, 78.83333333333333, 78.9, 78.8, 12, 2.3306666666666658, 2.34, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 78.83666666666667, 78.9, 78.8, 30, , , , , 323.13397216796875, 327.8, 317.4, 600, 143.13397216796875, 147.8, 137.39999999999998, 600, 11.576833333333331, 13.2, 7.6, 600, 350.56689453125, 360.0, 1.1, 285, 170.56689453125, 181.1, 137.39999999999998, 285, 350.3716125488281, 350.625793457031, 350.249145507812, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 0.916672945022583, 360.0, 1.0999999999999943, 12, 318.2749938964844, 319.5, 317.4, 12, 318.2749938964844, 319.5, 317.4, 12, 214.9134063720703, 228.612366889395, 171.316978143312, 287, 34.91339874267578, 359.658585884543, 0.0128524853445242, 287, 214.64813232421875, 214.955825805664, 214.444732666016, 12, 232.96055603027344, 232.960552410801, 232.960552410801, 12, 228.3953094482422, 228.612366889395, 227.31, 12, 172.86907958984375, 175.042278530254, 171.316978143312, 12, 173.2201385498047, 175.885033131588, 171.316978143312, 12, 356.0045471191406, 360.0, 1.1, 600, 176.00454711914062, 181.1, 170.89999999999998, 600, 12.346666666666652, 13.4, 11.0, 600, 12.423508771929827, 13.4, 11.1, 285, 12.806815315265345, 12.8125874125874, 12.7999299964998, 12, 12.421643356643369, 13.26, 11.43, 286, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 14.099999999999996, 14.1, 14.1, 12, 11.291666666666664, 11.6, 11.1, 12, 9.333656093793348, 10.8915514139657, 7.85921453784024, 287, 9.710832814450733, 9.71872437248381, 9.70446538960766, 12, 9.329173248312456, 10.3709984298367, 8.3547917432486, 286, 11.883303687409496, 11.8833036874095, 11.8833036874095, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 11.7981618960281, 11.7981618960281, 11.7981618960281, 12, 8.05110725361587, 8.35978945796419, 7.85921453784024, 12, , , , , , , , , 225.88699340820312, 226.44, 225.35, 60, , , , , 102229.5, 102259.0, 102200.0, 60, 227.17086791992188, 227.24, 227.03, 600, 7834.148628166661, 7834.18445, 7834.11295, 60, 78.56914380277777, 78.5697408333333, 78.5685491666667, 60, 7306.899754500001, 7307.08641, 7306.71385, 60, -73.11499590833333, -73.1118975, -73.1181068333333, 60, , , , , 0.14070000000000016, 0.37, -0.27, 600, 225.9047393798828, 226.27, 225.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102230.0200000002, 102259.97, 102200.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.5753173828125, 226.64, 226.44, 599, 226.5751495361328, 226.64, 226.44, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.04, -0.03, 600, -1.5770833333333314, -1.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.149325384994, 7834.185717, 7834.113117, 600, 78.5691554230833, 78.56976195, 78.56855195, 600, 7306.898230153333, 7307.087806, 7306.70965, 600, 73.11497050255554, 73.1181301, 73.1118275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6812166666666677, 0.79, 0.56, 600, -0.0009333333333333342, 0.11, -0.11, 600, -0.0355166666666666, 0.15, -0.22, 600, 0.0020166666666666653, 0.14, -0.17, 600, 0.19033333333333333, 6.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.680999999999951, 11.7, 11.6, 600, 1.3196994991652613, 1.4, 1.3, 1198, 0.0006000000000000002, 0.04, -0.04, 600, 0.0029500000000000017, 0.1, -0.11, 600, 6.303166666666671, 6.32, 6.29, 60, , , , , , , , , , , , , , , , , 11.674666666666669, 11.7, 11.65, 60, 6.3258333333333345, 6.41, 6.21, 60, 39881.59, 39881.64, 39881.54, 11, 8032.99, 8033.04, 8032.94, 11, 2.550445614035089, 2.5523, 2.54866, 57, 29.26690350877192, 29.2833, 29.2477, 57, 1446.5941052631583, 1446.649, 1446.544, 57, 1.112659649122807, 1.1201, 1.1064, 57, 2.5420713333333333, 2.54403, 2.54084, 60, 29.332784999999994, 29.3511, 29.3172, 60, 1445.851816666666, 1445.908, 1445.812, 60, 0.9303399999999994, 0.9376, 0.9233, 60
2019-09-09 10:24:00, 559.637857142857, 563.57, 557.49, 28, 567.6128571428573, 571.55, 565.47, 28, 7.9750000000000005, 8.02, 7.93, 28, 1.5866750000000007, 2.279, 1.228, 120, 1449.810308333333, 1454.445, 1446.41, 120, 1006.9559999999998, 1006.97, 1006.94, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.44, 2.5, 2.4, 30, 76.75, 76.8, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0945082930696433, -1.07539713462984, -1.19006408526866, 12, 1.1315833333333316, 1.15, 1.12, 120, , , , , 0.11713814750957868, 0.117588, 0.116757, 522, 5.13985632183908, 5.158, 5.137, 522, -17.321858237547882, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.81385105937, 1009.82703793527, 1009.80698099727, 12, 1009.0, 1009.0, 1009.0, 60, 78.88333333333331, 78.9, 78.8, 12, 2.303865546218484, 2.32, 2.28, 119, 2.1833333333333345, 2.2, 2.1, 30, 78.87666666666672, 78.9, 78.8, 30, , , , , 323.8354797363281, 329.7, 316.9, 600, 143.83547973632812, 149.7, 136.89999999999998, 600, 11.19133333333333, 12.8, 8.8, 600, 352.7127990722656, 360.0, 1.1, 286, 172.7128143310547, 184.0, 141.7, 286, 350.55364990234375, 350.717071533203, 350.409637451172, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 1.8248839378356934, 4.0, 1.0999999999999943, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 217.43789672851562, 232.363646117924, 176.760900126935, 285, 37.43790054321289, 359.956896054882, 0.0523032562596768, 285, 214.85897827148438, 215.108596801758, 214.646362304688, 12, 232.96055603027344, 232.960552410801, 232.960552410801, 12, 229.5499267578125, 232.363646117924, 228.612366889395, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 356.4288635253906, 360.0, 1.1, 600, 176.4288787841797, 184.0, 171.5, 600, 12.231833333333327, 13.3, 11.3, 600, 12.280069930069926, 13.3, 11.4, 286, 12.775850829554193, 12.8034639608117, 12.7501923749563, 12, 12.291942583732057, 13.26, 11.62, 285, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 13.716666666666669, 14.1, 13.4, 12, 11.099999999999996, 11.1, 11.1, 12, 9.130602275871178, 10.3850664965583, 8.15974538216169, 285, 9.68012777708262, 9.70524042377306, 9.65963900194868, 12, 9.145520376584178, 10.0462921591064, 8.38128617698599, 285, 11.883303687409496, 11.8833036874095, 11.8833036874095, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 11.214141797823743, 11.7981618960281, 10.8915514139657, 12, 7.8592145378402405, 7.85921453784024, 7.85921453784024, 12, , , , , , , , , 226.0038299560547, 226.41, 225.63, 60, , , , , 102329.5, 102359.0, 102300.0, 60, 227.065185546875, 227.22, 226.9, 600, 7834.075985499998, 7834.11174, 7834.0401, 60, 78.56793309166667, 78.568529, 78.567335, 60, 7307.279423166667, 7307.46601, 7307.09265, 60, -73.12132371944446, -73.1182108333333, -73.1244335, 60, , , , , -0.2819500000000004, 0.16, -0.64, 600, 225.96798706054688, 226.3, 225.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102330.0200000002, 102359.97, 102300.07, 600, 0.6083333333333484, 0.7, 0.6, 1200, 226.44578552246094, 226.61, 226.29, 600, 226.44578552246094, 226.61, 226.29, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333339, 0.03, -0.05, 600, -1.7098999999999955, -0.54, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.076769988338, 7834.112996, 7834.040399, 600, 78.56794616647225, 78.5685499333333, 78.5673399833333, 600, 7307.278381373338, 7307.467971, 7307.088444, 600, 73.1213063562222, 73.1244661833333, 73.1181407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523333333333331, 1.7, 1.5, 1200, 0.6824833333333341, 0.76, 0.61, 600, 0.0013999999999999998, 0.09, -0.1, 600, -0.04343333333333334, 0.12, -0.23, 600, -0.0018833333333333317, 0.18, -0.17, 600, -0.2636666666666665, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.301000000000065, 6.4, 6.3, 600, 11.70199999999989, 11.8, 11.7, 600, 1.3616666666666677, 1.5, 1.3, 1200, -0.0007000000000000002, 0.04, -0.05, 600, -0.004616666666666661, 0.06, -0.07, 600, 6.315999999999997, 6.33, 6.3, 60, , , , , , , , , , , , , , , , , 11.697833333333339, 11.73, 11.68, 60, 6.355833333333333, 6.41, 6.21, 60, 39881.69499999999, 39881.74, 39881.65, 10, 8033.095000000001, 8033.14, 8033.05, 10, 2.5518739655172404, 2.55316, 2.54869, 58, 29.279281034482754, 29.2948, 29.2454, 58, 1446.6376896551722, 1446.679, 1446.559, 58, 1.1186551724137932, 1.1251, 1.1107, 58, 2.5447358333333328, 2.54635, 2.54412, 60, 29.36238999999999, 29.379, 29.3526, 60, 1445.911216666667, 1445.952, 1445.895, 60, 0.9347616666666665, 0.9388, 0.9323, 60
2019-09-09 10:25:00, 571.3264285714284, 586.18, 562.16, 28, 579.3096428571428, 594.19, 570.11, 28, 7.983214285714284, 8.03, 7.95, 28, 1.5276250000000005, 1.734, 1.394, 120, 1450.3931166666657, 1452.614, 1448.243, 120, 1006.9346666666667, 1006.95, 1006.89, 60, 7.2, 8.0, 7.0, 60, -1.308000000000001, -1.3, -1.31, 60, 2.1333333333333333, 2.2, 2.1, 12, , , , , 2.413793103448276, 2.5, 2.4, 29, 76.51379310344831, 76.7, 76.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.18503029153678, -1.12734265947194, -1.22468649294052, 12, 1.1239166666666682, 1.13, 1.12, 120, , , , , 0.11764067495219882, 0.117998, 0.117177, 523, 5.138850574712646, 5.158, 5.137, 522, -17.376347992351803, -17.12, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7901691564533, 1009.80808742762, 1009.74681122383, 12, 1009.0, 1009.0, 1009.0, 60, 78.64166666666667, 78.8, 78.5, 12, 2.282833333333334, 2.29, 2.28, 120, 2.136666666666668, 2.2, 2.1, 30, 78.6233333333333, 78.8, 78.5, 30, , , , , 324.6737060546875, 333.7, 318.3, 600, 144.6737060546875, 153.70000000000005, 138.3, 600, 12.04333333333333, 13.1, 10.6, 600, 350.299560546875, 360.0, 318.8, 285, 170.299560546875, 180.0, 138.8, 285, 350.5806579589844, 350.686492919922, 350.481292724609, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 4.0, 4.0, 4.0, 11, 317.3999938964844, 317.4, 317.4, 11, 318.20001220703125, 318.8, 317.4, 11, 214.35565185546875, 226.99, 174.334621522763, 285, 34.355648040771484, 359.959818948993, 0.0133913468023366, 285, 214.89881896972656, 215.076110839844, 214.779479980469, 11, 232.96055603027344, 232.960552410801, 232.960552410801, 11, 232.3636474609375, 232.363646117924, 232.363646117924, 11, 171.3169708251953, 171.316978143312, 171.316978143312, 11, 173.02313232421875, 174.334621522763, 171.316978143312, 11, 356.48870849609375, 360.0, 1.1, 600, 176.4887237548828, 181.1, 171.20000000000005, 600, 12.618, 14.5, 11.4, 600, 12.703508771929815, 14.5, 11.9, 285, 12.734723009564311, 12.7471843301854, 12.721211060553, 11, 12.675034965034962, 14.1, 12.08, 286, 14.5, 14.5, 14.5, 11, 14.7, 14.7, 14.7, 11, 13.618181818181819, 13.7, 13.4, 11, 11.099999999999996, 11.1, 11.1, 11, 9.599509832073833, 11.2662197766392, 8.63893558061615, 285, 9.64037005971256, 9.65184772444244, 9.63039784323898, 11, 9.571107261339383, 10.8524217353935, 8.83903876249938, 286, 11.883303687409496, 11.8833036874095, 11.8833036874095, 11, 12.080698547632297, 12.0806985476323, 12.0806985476323, 11, 10.844618650173665, 10.8915514139657, 10.7624863135376, 11, 7.85921453784024, 7.85921453784024, 7.85921453784024, 11, , , , , , , , , 225.87815856933594, 226.28, 225.44, 60, , , , , 102429.5, 102459.0, 102400.0, 60, 226.99752807617188, 227.12, 226.88, 600, 7834.0028813333365, 7834.03888, 7833.96693, 60, 78.56671468888887, 78.5673146666667, 78.5661155, 60, 7307.658607000002, 7307.84569, 7307.47236, 60, -73.12764345, -73.1245393333333, -73.1307615, 60, , , , , -0.0002666666666664456, 0.77, -0.58, 600, 225.8596649169922, 226.22, 225.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102430.0200000002, 102459.97, 102400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.38455200195312, 226.51, 226.27, 600, 226.38455200195312, 226.51, 226.27, 600, 0.0, 0.0, 0.0, 600, 0.002783333333333335, 0.04, -0.03, 600, -2.226844741235399, -1.35, -2.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.003726148321, 7834.040277, 7833.967188, 600, 78.56672876913886, 78.56733795, 78.5661198, 600, 7307.658098965003, 7307.847711, 7307.468609, 600, 73.12763498274995, 73.1307951833333, 73.1244768166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5213333333332935, 1.6, 1.4, 1200, 0.6816666666666656, 0.77, 0.58, 600, -0.000416666666666667, 0.11, -0.1, 600, -0.03636666666666667, 0.16, -0.27, 600, 1.666666666667168e-05, 0.18, -0.19, 600, -0.01200000000000001, 5.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.313188647746309, 6.4, 6.3, 599, 11.725208681135166, 11.8, 11.7, 599, 1.3666666666666905, 1.5, 1.3, 1200, 5.000000000000008e-05, 0.03, -0.04, 600, -0.000283333333333333, 0.09, -0.07, 600, 6.339333333333329, 6.35, 6.33, 60, , , , , , , , , , , , , , , , , 11.742000000000003, 11.76, 11.72, 60, 6.32933333333333, 6.4, 6.28, 60, 39881.8, 39881.85, 39881.75, 11, 8033.2, 8033.25, 8033.15, 11, 2.554752931034484, 2.55699, 2.55257, 58, 29.309775862068964, 29.3278, 29.2945, 58, 1446.7058620689656, 1446.8, 1446.627, 58, 1.1248103448275857, 1.1421, 1.1117, 58, 2.5475820000000002, 2.54921, 2.5462, 60, 29.38480833333332, 29.4005, 29.374, 60, 1446.0065, 1446.055, 1445.955, 60, 0.9491766666666666, 0.9582, 0.9392, 60
2019-09-09 10:26:00, 598.6167857142857, 608.98, 584.94, 28, 606.5924999999999, 616.94, 592.89, 28, 7.975714285714284, 8.04, 7.93, 28, 1.8205749999999996, 2.332, 1.494, 120, 1451.677608333332, 1454.414, 1449.474, 120, 1006.8938333333338, 1006.92, 1006.86, 60, 7.0, 7.0, 7.0, 60, -1.3219999999999996, -1.31, -1.35, 60, 2.225, 2.3, 2.2, 12, , , , , 2.536666666666666, 2.6, 2.5, 30, 75.66333333333334, 76.4, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1537353540073882, -1.11703778880195, -1.21431138727939, 12, 1.1196491228070167, 1.12, 1.1, 57, , , , , 0.11781554789272018, 0.118221, 0.117352, 522, 5.138967495219885, 5.158, 5.137, 523, -17.370555555555544, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7498778532158, 1009.7668681689, 1009.71562112547, 12, 1009.0, 1009.0, 1009.0, 60, 78.30833333333332, 78.5, 78.0, 12, 2.322166666666667, 2.35, 2.29, 120, 2.2299999999999995, 2.3, 2.2, 30, 78.28666666666666, 78.5, 78.0, 30, , , , , 326.27288818359375, 333.2, 317.2, 600, 146.27288818359375, 153.20000000000005, 137.2, 600, 12.680166666666647, 14.3, 8.4, 600, 351.4556579589844, 360.0, 1.1, 286, 171.45567321777344, 183.7, 142.89999999999998, 286, 350.6305847167969, 350.734771728516, 350.536224365234, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.950000047683716, 4.0, 3.6999999999999886, 12, 317.3999938964844, 317.4, 317.4, 12, 318.79998779296875, 318.8, 318.8, 12, 215.89596557617188, 231.674388826243, 178.780163804222, 285, 35.895957946777344, 359.928599787577, 0.371226352028316, 285, 214.91685485839844, 215.030731201172, 214.791534423828, 12, 232.96055603027344, 232.960552410801, 232.960552410801, 12, 232.24876403808594, 232.363646117924, 231.674388826243, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 174.33462524414062, 174.334621522763, 174.334621522763, 12, 358.2491149902344, 360.0, 1.1, 600, 178.24911499023438, 183.7, 171.20000000000005, 600, 13.274333333333335, 14.3, 12.2, 600, 13.41783216783217, 14.3, 12.5, 286, 12.74598286565609, 12.7754459601259, 12.7284714935292, 12, 13.420440191387566, 14.29, 12.79, 285, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 14.5, 14.5, 14.5, 12, 11.099999999999996, 11.1, 11.1, 12, 10.281857759868535, 11.5650273530761, 9.22863575829779, 285, 9.653638117253031, 9.68097645680503, 9.63564580797429, 12, 10.27828677986028, 11.1551665940817, 9.5823112593052, 285, 11.883303687409496, 11.8833036874095, 11.8833036874095, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 11.465424827597134, 11.5650273530761, 11.2662197766392, 12, 7.8592145378402405, 7.85921453784024, 7.85921453784024, 12, , , , , , , , , 225.7383270263672, 226.08, 225.5, 60, , , , , 102529.5, 102559.0, 102500.0, 60, 226.82269287109375, 226.94, 226.75, 600, 7833.92936483333, 7833.96567, 7833.89267, 60, 78.5654894138889, 78.5660945, 78.5648778333333, 60, 7308.040525166665, 7308.23049, 7307.85194, 60, -73.13400875277779, -73.1308656666667, -73.1371748333333, 60, , , , , -0.07106666666666679, 0.72, -0.52, 600, 225.69630432128906, 226.03, 225.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 102530.02108333346, 102559.97, 102500.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.21546936035156, 226.33, 226.15, 600, 226.21546936035156, 226.33, 226.15, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333336, 0.03, -0.05, 600, -2.022583333333343, -1.67, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.930209061665, 7833.967065, 7833.892961, 600, 78.56550452075672, 78.56611775, 78.5648847833333, 599, 7308.039074465006, 7308.231447, 7307.848348, 600, 73.1339792218141, 73.1371799, 73.1308058, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6816000000000022, 0.8, 0.58, 600, 5.0000000000001026e-05, 0.11, -0.12, 600, -0.03428333333333331, 0.07, -0.14, 600, 0.000783333333333334, 0.1, -0.11, 600, 0.0466666666666665, 6.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.417666666666697, 6.5, 6.3, 600, 11.875000000000005, 12.1, 11.7, 600, 1.4300000000000224, 1.5, 1.4, 1200, 0.00036666666666666667, 0.04, -0.04, 600, 0.0008833333333333327, 0.11, -0.07, 600, 6.394, 6.47, 6.34, 60, , , , , , , , , , , , , , , , , 11.842000000000002, 11.99, 11.73, 60, 6.394666666666668, 6.5, 6.27, 60, 39881.91, 39881.96, 39881.86, 11, 8033.31, 8033.36, 8033.26, 11, 2.5549039655172403, 2.55703, 2.55298, 58, 29.303120689655174, 29.32, 29.2912, 58, 1446.7383275862069, 1446.816, 1446.663, 58, 1.1339172413793104, 1.1471, 1.1208, 58, 2.545486610169491, 2.54695, 2.54393, 59, 29.368030508474583, 29.3774, 29.3589, 59, 1445.9371864406787, 1446.002, 1445.871, 59, 0.9388542372881356, 0.9514, 0.9268, 59
2019-09-09 10:27:00, 615.1937037037038, 619.34, 609.17, 27, 623.1737037037036, 627.34, 617.14, 27, 7.980000000000001, 8.03, 7.92, 27, 1.8090499999999996, 2.083, 1.538, 120, 1451.0043916666664, 1453.446, 1449.214, 120, 1006.8853333333335, 1006.92, 1006.86, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.539999999999999, 2.6, 2.5, 30, 75.40333333333335, 75.7, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1724295411666066, -1.13450473005463, -1.20457210677637, 12, 1.106666666666665, 1.12, 1.1, 120, , , , , 0.11809454980842915, 0.118384, 0.117787, 522, 5.139936781609194, 5.158, 5.137, 522, -17.277088122605345, -17.12, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7431992662858, 1009.77579133477, 1009.72564954623, 12, 1009.0, 1009.0, 1009.0, 60, 77.78333333333335, 78.0, 77.6, 12, 2.386218487394954, 2.4, 2.35, 119, 2.2999999999999985, 2.3, 2.3, 30, 77.77, 78.0, 77.6, 30, , , , , 326.0218811035156, 331.9, 320.6, 600, 146.02188110351562, 151.89999999999998, 140.60000000000002, 600, 12.819500000000021, 14.5, 9.6, 600, 346.0125427246094, 360.0, 1.1, 285, 166.01255798339844, 183.1, 141.89999999999998, 285, 350.4818420410156, 350.647918701172, 350.346160888672, 12, 4.049999713897705, 4.300000000000011, 4.0, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 317.3999938964844, 317.4, 317.4, 12, 319.9999694824219, 321.9, 318.8, 12, 209.01490783691406, 231.072893200996, 178.163258058114, 287, 29.01491355895996, 359.937763436276, 0.311998378014493, 287, 214.72802734375, 214.909210205078, 214.512542724609, 12, 232.49774169921875, 232.960552410801, 232.363646117924, 12, 231.6743927001953, 231.674388826243, 231.674388826243, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 175.4628143310547, 178.163258058114, 174.334621522763, 12, 358.7388610839844, 360.0, 1.1, 600, 178.73886108398438, 183.7, 173.70000000000005, 600, 12.993666666666678, 13.9, 11.7, 600, 13.300000000000004, 14.4, 12.4, 285, 12.799538857772648, 12.8157857892895, 12.7821266176985, 12, 13.307349014621733, 14.23, 12.54, 286, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 14.5, 14.5, 14.5, 12, 11.099999999999996, 11.1, 11.1, 12, 10.224227427413457, 11.8952542928474, 9.02063039348282, 287, 9.705673490830126, 9.72129581146032, 9.68736144142719, 12, 10.239119429917444, 11.6500685370273, 9.18308271443802, 286, 11.883303687409496, 11.8833036874095, 11.8833036874095, 12, 12.080698547632297, 12.0806985476323, 12.0806985476323, 12, 11.809698797041326, 11.8952542928474, 11.5650273530761, 12, 7.8592145378402405, 7.85921453784024, 7.85921453784024, 12, , , , , , , , , 225.74282836914062, 226.2, 225.29, 60, , , , , 102629.5, 102659.0, 102600.0, 60, 226.95245361328125, 227.03, 226.88, 600, 7833.854257666666, 7833.89142, 7833.81698, 60, 78.56423762777777, 78.564857, 78.5636163333333, 60, 7308.429052333337, 7308.62216, 7308.23699, 60, -73.14048420555555, -73.1372831666667, -73.1437026666667, 60, , , , , 0.04278333333333325, 0.72, -0.38, 600, 225.7190399169922, 225.99, 225.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102630.02993333313, 102659.98, 102600.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.35206604003906, 226.44, 226.28, 600, 226.35206604003906, 226.44, 226.28, 600, 0.0, 0.0, 0.0, 600, -0.002300000000000001, 0.04, -0.04, 600, -1.5373333333333323, -1.43, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.855199228705, 7833.892834, 7833.817366, 599, 78.56425436941657, 78.5648826833333, 78.5636227666667, 600, 7308.426728108512, 7308.6223, 7308.232099, 599, 73.14044004399999, 73.143705, 73.1371907833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6855000000000004, 0.81, 0.54, 600, -0.001083333333333334, 0.11, -0.14, 600, -0.023599999999999975, 0.24, -0.25, 600, 0.0014166666666666696, 0.2, -0.22, 600, -0.011666666666666648, 6.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.533999999999969, 6.6, 6.5, 600, 12.113499999999988, 12.2, 12.0, 600, 1.411666666666696, 1.5, 1.4, 1200, -0.00015000000000000015, 0.04, -0.03, 600, -0.00025000000000000114, 0.11, -0.07, 600, 6.528666666666668, 6.57, 6.47, 60, , , , , , , , , , , , , , , , , 12.090499999999993, 12.17, 11.99, 60, 6.560666666666669, 6.64, 6.47, 60, 39882.02, 39882.07, 39881.97, 11, 8033.420000000001, 8033.47, 8033.37, 11, 2.5526287878787874, 2.55325, 2.55203, 33, 29.289451515151512, 29.2926, 29.2869, 33, 1446.6478181818184, 1446.68, 1446.612, 33, 1.117939393939394, 1.1251, 1.1096, 33, 2.5439361666666667, 2.54438, 2.54354, 60, 29.35504166666667, 29.3641, 29.3426, 60, 1445.88795, 1445.915, 1445.864, 60, 0.9318000000000002, 0.9407, 0.9249, 60
2019-09-09 10:28:00, 618.6328571428572, 620.77, 617.49, 28, 626.6099999999999, 628.79, 625.45, 28, 7.977142857142856, 8.04, 7.91, 28, 1.6999416666666667, 2.102, 1.515, 120, 1450.7423916666671, 1453.281, 1449.353, 120, 1006.8958333333346, 1006.92, 1006.85, 60, 7.0, 7.0, 7.0, 60, -1.366, -1.35, -1.37, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.5300000000000002, 2.6, 2.5, 30, 75.26999999999997, 75.5, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2382657013096472, -1.22213909766782, -1.25733359935623, 12, 1.0990833333333316, 1.1, 1.09, 120, , , , , 0.11829411494252878, 0.118646, 0.117926, 522, 5.140057471264368, 5.158, 5.137, 522, -17.27473180076626, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7490493706749, 1009.7657633893, 1009.7156214151, 12, 1009.0, 1009.0, 1009.0, 60, 77.40833333333332, 77.5, 77.3, 12, 2.4174999999999947, 2.42, 2.4, 120, 2.2999999999999985, 2.3, 2.3, 29, 77.4, 77.5, 77.3, 29, , , , , 325.42181396484375, 331.2, 319.6, 600, 145.42181396484375, 151.2, 139.60000000000002, 600, 12.670499999999997, 14.2, 11.1, 600, 345.0926513671875, 360.0, 1.1, 286, 165.0926513671875, 186.3, 139.8, 286, 350.1752014160156, 350.332824707031, 350.052795410156, 12, 5.91672420501709, 6.300000000000011, 4.0, 12, 5.89173698425293, 6.300000000000011, 3.6999999999999886, 12, 317.3999938964844, 317.4, 317.4, 12, 320.4999694824219, 321.9, 319.8, 12, 207.5892333984375, 235.489109911438, 174.965983543899, 285, 27.589229583740234, 359.910283376923, 0.328300206082304, 285, 214.30899047851562, 214.537109375, 214.150329589844, 12, 234.9683380126953, 235.489109911438, 232.363646117924, 12, 234.90325927734375, 235.489109911438, 231.674388826243, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 176.0316162109375, 178.163258058114, 174.965983543899, 12, 358.44915771484375, 360.0, 1.1, 600, 178.44915771484375, 186.3, 173.39999999999998, 600, 12.909833333333339, 14.0, 12.2, 600, 13.090559440559444, 14.1, 12.2, 286, 12.814202825797432, 12.818137254902, 12.8088204410221, 12, 13.106226475279103, 13.81, 12.35, 285, 14.377499999999996, 14.5, 14.29, 12, 14.583333333333334, 14.7, 14.5, 12, 14.400000000000004, 14.4, 14.4, 12, 11.099999999999996, 11.1, 11.1, 12, 10.007490701101677, 11.5553176261139, 8.7789031668, 285, 9.718105373657833, 9.72502718671984, 9.71221047477473, 12, 10.027132148843323, 11.1553384104485, 9.05489136165294, 285, 11.747249849686547, 11.8833036874095, 11.6500685370273, 12, 11.957069044442365, 12.0806985476323, 11.8952542928474, 12, 11.8952542928474, 11.8952542928474, 11.8952542928474, 12, 7.8592145378402405, 7.85921453784024, 7.85921453784024, 12, , , , , , , , , 225.97666931152344, 226.29, 225.43, 60, , , , , 102729.5, 102759.0, 102700.0, 60, 227.02345275878906, 227.16, 226.86, 600, 7833.778149499998, 7833.81566, 7833.74065, 60, 78.56296915833333, 78.5635943333333, 78.5623441666667, 60, 7308.82358616667, 7309.01981, 7308.62869, 60, -73.14705976944443, -73.1438115, -73.1503301666667, 60, , , , , 0.11516666666666696, 1.04, -0.58, 600, 225.9912872314453, 226.46, 225.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102730.0299999998, 102759.98, 102700.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.4253692626953, 226.55, 226.25, 600, 226.4253692626953, 226.55, 226.25, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.03, -0.04, 600, -1.7587666666666675, -1.46, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.779154586661, 7833.817239, 7833.74109, 600, 78.56298590977784, 78.56362065, 78.5623515, 600, 7308.8209389733465, 7309.020193, 7308.622956, 600, 73.14701564955558, 73.15033655, 73.1437159333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.677966666666667, 0.78, 0.53, 600, 0.0010500000000000002, 0.11, -0.11, 600, -0.03371666666666666, 0.15, -0.2, 600, -0.0008666666666666671, 0.12, -0.17, 600, 0.17583333333333304, 4.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.607499999999931, 6.7, 6.6, 600, 12.258666666666747, 12.3, 12.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000833333333333334, 0.03, -0.04, 600, 0.0029666666666666713, 0.08, -0.06, 600, 6.611333333333333, 6.65, 6.57, 60, , , , , , , , , , , , , , , , , 12.245333333333324, 12.31, 12.18, 60, 6.568999999999999, 6.7, 6.43, 60, 39882.130000000005, 39882.18, 39882.08, 11, 8033.53, 8033.58, 8033.48, 11, 2.5534067469879536, 2.5556, 2.55165, 83, 29.296589156626506, 29.3236, 29.2717, 83, 1446.6701927710842, 1446.717, 1446.614, 83, 1.120787951807229, 1.1274, 1.1111, 83, 2.546423499999999, 2.54726, 2.544, 60, 29.38639666666667, 29.3974, 29.3481, 60, 1445.9302000000002, 1445.946, 1445.916, 60, 0.9319749999999997, 0.94, 0.9283, 60
2019-09-09 10:29:00, 617.3542857142855, 619.54, 615.44, 28, 625.329642857143, 627.51, 623.45, 28, 7.975357142857142, 8.02, 7.9, 28, 1.697841666666667, 2.012, 1.39, 120, 1450.5656749999991, 1453.81, 1447.973, 120, 1006.9080000000005, 1006.97, 1006.85, 60, 7.0, 7.0, 7.0, 60, -1.3639999999999983, -1.35, -1.37, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.5, 2.5, 2.5, 30, 75.33000000000003, 75.4, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2441280838854274, -1.23972624539516, -1.25733359935623, 12, 1.0927500000000019, 1.1, 1.09, 120, , , , , 0.11843190613026823, 0.118736, 0.118188, 522, 5.139333333333334, 5.158, 5.137, 522, -17.273946360153236, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7665992188618, 1009.82593370115, 1009.70559341323, 12, 1009.0, 1009.0, 1009.0, 60, 77.37499999999999, 77.4, 77.3, 12, 2.39366666666666, 2.42, 2.37, 120, 2.2999999999999985, 2.3, 2.3, 30, 77.37666666666672, 77.4, 77.3, 30, , , , , 323.1231689453125, 327.6, 317.9, 600, 143.1231689453125, 147.60000000000002, 137.89999999999998, 600, 12.327500000000006, 13.9, 10.6, 600, 347.1978759765625, 360.0, 2.0, 286, 167.19789123535156, 182.6, 137.89999999999998, 286, 350.0865783691406, 350.364349365234, 349.854187011719, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 317.3999938964844, 317.4, 317.4, 11, 319.4363708496094, 319.8, 317.9, 11, 210.24951171875, 230.663984437886, 172.325250363188, 285, 30.249509811401367, 359.99035282806, 0.115446079094568, 285, 214.1735076904297, 214.529235839844, 213.851745605469, 11, 235.48910522460938, 235.489109911438, 235.489109911438, 11, 235.48910522460938, 235.489109911438, 235.489109911438, 11, 171.3169708251953, 171.316978143312, 171.316978143312, 11, 174.2461700439453, 174.965983543899, 172.325250363188, 11, 356.3992919921875, 360.0, 1.1, 600, 176.39927673339844, 183.1, 172.29999999999995, 600, 12.770666666666676, 13.7, 11.8, 600, 12.904195804195803, 13.8, 11.8, 286, 12.815128082566908, 12.8208333333333, 12.8091800981079, 11, 12.912167832167832, 13.45, 11.99, 286, 14.289999999999994, 14.29, 14.29, 11, 14.5, 14.5, 14.5, 11, 14.318181818181818, 14.4, 14.1, 11, 11.099999999999996, 11.1, 11.1, 11, 9.73575326916484, 11.2846982458332, 8.3789054892, 285, 9.707336697623573, 9.71376951633264, 9.69839719165378, 11, 9.739164309314868, 10.8090756739487, 8.66086020950773, 286, 11.650068537027297, 11.6500685370273, 11.6500685370273, 11, 11.8952542928474, 11.8952542928474, 11.8952542928474, 11, 11.802544292829174, 11.8952542928474, 11.5553176261139, 11, 7.85921453784024, 7.85921453784024, 7.85921453784024, 11, , , , , , , , , 226.24884033203125, 226.54, 226.0, 60, , , , , 102829.5, 102859.0, 102800.0, 60, 227.05641174316406, 227.16, 226.98, 600, 7833.701818500001, 7833.73937, 7833.66421, 60, 78.56169697499995, 78.5623228333333, 78.5610701666667, 60, 7309.224033166665, 7309.42176, 7309.02637, 60, -73.15373388611117, -73.1504395, -73.1570293333333, 60, , , , , 0.05621666666666665, 0.57, -0.54, 600, 226.24693298339844, 226.48, 225.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 102830.0299999998, 102859.98, 102800.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.48318481445312, 226.58, 226.41, 600, 226.48318481445312, 226.58, 226.41, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000077, 0.03, -0.05, 600, -2.1452833333333143, -1.9, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.7027754133305, 7833.740962, 7833.664535, 600, 78.56171292355559, 78.5623493666667, 78.5610755833333, 600, 7309.221451683332, 7309.422611, 7309.020865, 600, 73.15369086138888, 73.1570435166667, 73.15034775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6803333333333338, 0.81, 0.57, 600, -0.00155, 0.13, -0.13, 600, -0.03303333333333331, 0.13, -0.14, 600, 0.0009666666666666657, 0.17, -0.12, 600, 0.030333333333333285, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.679999999999919, 6.7, 6.6, 600, 12.338499999999964, 12.4, 12.3, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.0006166666666666661, 0.03, -0.03, 600, 0.00038333333333333345, 0.08, -0.08, 600, 6.660500000000004, 6.68, 6.64, 60, , , , , , , , , , , , , , , , , 12.335, 12.37, 12.29, 60, 6.5825000000000005, 6.75, 6.46, 60, 39882.240000000005, 39882.29, 39882.19, 11, 8033.64, 8033.69, 8033.59, 11, 2.555554137931034, 2.55648, 2.55456, 58, 29.323343103448273, 29.3271, 29.3163, 58, 1446.7070172413792, 1446.758, 1446.666, 58, 1.1211344827586203, 1.1319, 1.1135, 58, 2.5473243333333344, 2.54762, 2.54699, 60, 29.395653333333346, 29.3987, 29.3926, 60, 1445.9529499999999, 1445.964, 1445.94, 60, 0.9342683333333334, 0.9364, 0.9319, 60
2019-09-09 10:30:00, 607.8942857142857, 613.99, 600.95, 28, 615.8792857142856, 622.0, 608.92, 28, 7.9849999999999985, 8.04, 7.93, 28, 1.2935666666666674, 1.431, 1.077, 120, 1448.3301999999992, 1450.764, 1446.311, 120, 1006.9480000000001, 1006.97, 1006.93, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 2.2166666666666663, 2.3, 2.2, 12, , , , , 2.423333333333333, 2.5, 2.4, 30, 75.59666666666665, 75.8, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3192596108887236, -1.25733359935623, -1.35449607088907, 12, 1.0893277310924394, 1.09, 1.07, 119, , , , , 0.11845999616858242, 0.11878, 0.118201, 522, 5.139252873563223, 5.158, 5.137, 522, -17.26766283524902, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8042911801717, 1009.81701088909, 1009.79584871922, 12, 1009.0, 1009.0, 1009.0, 60, 77.40833333333335, 77.6, 77.3, 12, 2.357894736842104, 2.39, 2.31, 57, 2.2133333333333343, 2.3, 2.2, 30, 77.41333333333333, 77.6, 77.3, 30, , , , , 324.3114318847656, 331.4, 318.8, 600, 144.3114471435547, 151.39999999999998, 138.8, 600, 11.765666666666666, 13.6, 9.9, 600, 351.1900634765625, 360.0, 319.6, 285, 171.19004821777344, 180.0, 139.60000000000002, 285, 349.70050048828125, 349.769195556641, 349.591522216797, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.216428518295288, 6.300000000000011, 2.5999999999999943, 12, 317.3999938964844, 317.4, 317.4, 12, 317.8999938964844, 317.9, 317.9, 12, 215.45352172851562, 227.04, 173.976601272196, 285, 35.45351791381836, 359.733535367263, 0.075484752598868, 285, 213.65966796875, 213.758941650391, 213.482986450195, 12, 235.48910522460938, 235.489109911438, 235.489109911438, 12, 231.46763610839844, 235.489109911438, 230.663984437886, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 172.32525634765625, 172.325250363188, 172.325250363188, 12, 356.09765625, 360.0, 351.7, 600, 176.09767150878906, 180.0, 171.70000000000005, 600, 12.36216666666667, 13.0, 11.5, 600, 12.444210526315791, 13.6, 11.7, 285, 12.791503676011382, 12.8069327731092, 12.7784588441331, 12, 12.437933014354076, 13.0545454545455, 11.95, 285, 14.289999999999994, 14.29, 14.29, 12, 14.5, 14.5, 14.5, 12, 14.049999999999999, 14.1, 13.8, 12, 11.099999999999996, 11.1, 11.1, 12, 9.136811551416638, 10.816321883886, 8.24830814616073, 285, 9.673752138472748, 9.69977252228258, 9.65325680421531, 12, 9.131741417540699, 10.0245954149812, 8.61003800222817, 285, 11.650068537027297, 11.6500685370273, 11.6500685370273, 12, 11.8952542928474, 11.8952542928474, 11.8952542928474, 12, 11.487662781043726, 11.5553176261139, 11.2846982458332, 12, 7.8592145378402405, 7.85921453784024, 7.85921453784024, 12, , , , , , , , , 226.36849975585938, 226.54, 226.12, 60, , , , , 102929.5, 102959.0, 102900.0, 60, 227.03594970703125, 227.13, 226.99, 599, 7833.625232833334, 7833.66295, 7833.5874, 60, 78.56042054722228, 78.5610491666667, 78.55979, 60, 7309.627593166669, 7309.82703, 7309.42847, 60, -73.16045988611114, -73.1571411666667, -73.1637838333333, 60, , , , , -0.04858096828046734, 0.23, -0.4, 599, 226.34103393554688, 226.58, 226.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 102930.0299999998, 102959.98, 102900.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.45278930664062, 226.55, 226.39, 600, 226.45278930664062, 226.55, 226.39, 600, 0.0, 0.0, 0.0, 600, 0.003733333333333335, 0.05, -0.04, 600, -2.4209833333333552, -2.35, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.626089043336, 7833.664406, 7833.587711, 600, 78.56043481738885, 78.5610734333333, 78.5597951833333, 600, 7309.625626141663, 7309.828198, 7309.423289, 600, 73.16042710236107, 73.1638033, 73.1570548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6804999999999999, 0.78, 0.59, 600, -0.0009166666666666658, 0.1, -0.09, 600, -0.029783333333333353, 0.08, -0.14, 600, -0.001483333333333334, 0.1, -0.11, 600, -0.016666666666666635, 4.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.415166666666577, 12.5, 12.4, 600, 1.4030000000000231, 1.5, 1.4, 1200, 0.00015000000000000058, 0.04, -0.04, 600, -0.00036666666666666743, 0.08, -0.08, 600, 6.703833333333337, 6.72, 6.68, 60, , , , , , , , , , , , , , , , , 12.414166666666679, 12.45, 12.36, 60, 6.719333333333336, 6.81, 6.61, 60, 39882.350000000006, 39882.4, 39882.3, 11, 8033.75, 8033.8, 8033.7, 11, 2.5559837931034477, 2.55657, 2.55554, 58, 29.326894827586205, 29.332, 29.3215, 58, 1446.7206551724134, 1446.744, 1446.702, 58, 1.123108620689655, 1.1279, 1.1184, 58, 2.5479215254237295, 2.54882, 2.54736, 59, 29.401672881355932, 29.4099, 29.3973, 59, 1445.9683898305086, 1446.001, 1445.947, 59, 0.9359067796610168, 0.9421, 0.932, 59
2019-09-09 10:31:00, 601.1551724137933, 606.0, 594.31, 29, 609.143448275862, 613.94, 602.34, 29, 7.9882758620689645, 8.04, 7.94, 29, 1.0327750000000004, 1.324, 0.894, 120, 1447.5965583333332, 1452.746, 1445.738, 120, 1006.9236666666669, 1006.95, 1006.88, 60, 7.0, 7.0, 7.0, 60, -1.3339999999999987, -1.33, -1.35, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 75.57666666666665, 75.8, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3339872468144283, -1.30177636265086, -1.37210972254292, 12, 1.0819999999999996, 1.09, 1.07, 120, , , , , 0.11860464559386984, 0.118863, 0.118319, 522, 5.13788505747127, 5.158, 5.137, 522, -17.287279693486575, -16.7, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7802403568326, 1009.79695439614, 1009.74681251777, 12, 1009.0, 1009.0, 1009.0, 60, 77.41666666666666, 77.6, 77.2, 12, 2.288166666666667, 2.31, 2.28, 120, 2.200000000000001, 2.2, 2.2, 30, 77.40666666666667, 77.6, 77.2, 30, , , , , 324.7055969238281, 331.2, 320.6, 600, 144.7056121826172, 151.2, 140.60000000000002, 600, 12.024833333333337, 13.6, 10.6, 600, 350.43011474609375, 360.0, 1.1, 285, 170.4300994873047, 182.9, 141.5, 285, 349.7134704589844, 349.921142578125, 349.622161865234, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.7750000953674316, 2.9000000000000057, 2.5999999999999943, 12, 317.3999938964844, 317.4, 317.4, 12, 318.0416564941406, 319.6, 317.9, 12, 214.21852111816406, 231.069774849506, 176.760749383917, 286, 34.21851348876953, 359.994458477108, 0.0459919631075536, 286, 213.64657592773438, 213.880004882812, 213.504425048828, 12, 235.48910522460938, 235.489109911438, 235.489109911438, 12, 230.90069580078125, 231.069774849506, 230.663984437886, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 172.4628448486328, 173.976601272196, 172.325250363188, 12, 357.51629638671875, 360.0, 1.1, 600, 177.51629638671875, 183.1, 171.70000000000005, 600, 12.530333333333328, 13.6, 11.4, 600, 12.611578947368427, 13.6, 11.7, 285, 12.773739383390632, 12.7855691768827, 12.7637731886594, 12, 12.602210526315776, 13.28, 11.92, 285, 14.289999999999994, 14.29, 14.29, 12, 14.5, 14.5, 14.5, 12, 13.699999999999998, 13.8, 13.6, 12, 11.099999999999996, 11.1, 11.1, 12, 9.337790841129484, 10.7604528794575, 8.24505471107722, 286, 9.635182680347777, 9.65166271956225, 9.62881268672487, 12, 9.33029882541842, 10.2647456175577, 8.50431939208452, 285, 11.650068537027297, 11.6500685370273, 11.6500685370273, 12, 11.8952542928474, 11.8952542928474, 11.8952542928474, 12, 11.00408570001994, 11.1507494558838, 10.816321883886, 12, 7.8592145378402405, 7.85921453784024, 7.85921453784024, 12, , , , , , , , , 226.20700073242188, 226.48, 225.86, 60, , , , , 103029.5, 103059.0, 103000.0, 60, 226.9657745361328, 227.11, 226.75, 601, 7833.548237500001, 7833.58611, 7833.51026, 60, 78.55913729166664, 78.5597685, 78.5585043333333, 60, 7310.033512500001, 7310.23258, 7309.83383, 60, -73.16722520833333, -73.1638971666667, -73.170543, 60, , , , , -0.23058236272878532, 0.2, -1.06, 601, 226.1392364501953, 226.45, 225.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103029.98717863127, 103059.89, 103000.08, 599, 0.6150000000000124, 0.7, 0.6, 1200, 226.37411499023438, 226.52, 226.16, 600, 226.37411499023438, 226.52, 226.16, 600, 0.0, 0.0, 0.0, 600, 0.0051333333333333205, 0.04, -0.04, 600, -2.1580833333333387, -1.78, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.549100340003, 7833.587582, 7833.510472, 600, 78.55915167233337, 78.5597930333333, 78.5585078666667, 600, 7310.031781323333, 7310.233823, 7309.828878, 600, 73.16719635538891, 73.1705637166667, 73.1638146333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5553333333333423, 1.7, 1.5, 1200, 0.6805333333333347, 0.78, 0.58, 600, 0.0015166666666666698, 0.11, -0.13, 600, -0.031333333333333276, 0.1, -0.14, 600, 0.0034500000000000034, 0.12, -0.15, 600, -0.2768333333333335, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.703833333333263, 6.8, 6.7, 600, 12.450166666666592, 12.5, 12.4, 600, 1.3973333333333176, 1.5, 1.3, 1200, -0.00021666666666666658, 0.04, -0.04, 600, -0.004499999999999999, 0.08, -0.09, 600, 6.7256666666666725, 6.74, 6.71, 60, , , , , , , , , , , , , , , , , 12.456333333333344, 12.47, 12.43, 60, 6.840833333333333, 6.89, 6.8, 60, 39882.46, 39882.51, 39882.41, 11, 8033.860000000001, 8033.91, 8033.81, 11, 2.556451724137931, 2.55685, 2.5556, 58, 29.327953448275867, 29.3369, 29.3176, 58, 1446.745396551724, 1446.775, 1446.717, 58, 1.1282534482758622, 1.1358, 1.1205, 58, 2.5477475000000003, 2.54827, 2.5466, 60, 29.392618333333335, 29.4008, 29.3734, 60, 1445.9893333333337, 1446.0, 1445.976, 60, 0.9431466666666666, 0.9483, 0.9384, 60
2019-09-09 10:32:00, 591.5421428571428, 592.92, 590.01, 28, 599.5314285714286, 600.88, 598.01, 28, 7.989285714285712, 8.05, 7.95, 28, 0.8928083333333336, 1.461, 0.747, 120, 1446.501183333334, 1447.6, 1445.536, 120, 1006.9020000000003, 1006.94, 1006.83, 60, 7.0, 7.0, 7.0, 60, -1.338999999999999, -1.33, -1.36, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 75.20000000000002, 75.3, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.376518208086625, -1.37210972254292, -1.38974366471774, 12, 1.072999999999997, 1.09, 1.07, 120, , , , , 0.11880500766283515, 0.119157, 0.118476, 522, 5.137844827586215, 5.158, 5.137, 522, -17.28101532567049, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7568410019732, 1009.77689775501, 1009.68664234238, 12, 1009.0, 1009.0, 1009.0, 60, 77.17500000000003, 77.2, 77.1, 12, 2.2822499999999994, 2.29, 2.26, 120, 2.1933333333333342, 2.2, 2.1, 30, 77.17333333333335, 77.2, 77.1, 30, , , , , 325.587890625, 331.4, 319.0, 600, 145.587890625, 151.39999999999998, 139.0, 600, 12.205333333333316, 14.0, 10.4, 600, 350.4543762207031, 360.0, 1.1, 286, 170.45437622070312, 182.9, 142.0, 286, 349.66766357421875, 349.798614501953, 349.537231445312, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 317.3999938964844, 317.4, 317.4, 12, 320.2333068847656, 321.5, 319.6, 12, 214.4578399658203, 230.995765363927, 177.478970279357, 286, 34.45783996582031, 359.799931621395, 0.0385418662414168, 286, 213.5419464111328, 213.720611572266, 213.434661865234, 12, 235.48910522460938, 235.489109911438, 235.489109911438, 12, 231.0697784423828, 231.069774849506, 231.069774849506, 12, 171.3169708251953, 171.316978143312, 171.316978143312, 12, 175.09884643554688, 176.760749383917, 173.976601272196, 12, 357.866455078125, 360.0, 1.1, 600, 177.86647033691406, 182.9, 172.60000000000002, 600, 12.737666666666652, 13.6, 12.0, 600, 12.861188811188805, 13.9, 12.1, 286, 12.793191480932366, 12.8027670753065, 12.784068627451, 12, 12.855826446280986, 13.55, 12.22, 286, 14.289999999999994, 14.29, 14.29, 12, 14.5, 14.5, 14.5, 12, 13.750000000000002, 13.9, 13.6, 12, 11.099999999999996, 11.1, 11.1, 12, 9.587438511069008, 11.2918970742819, 8.6428929474, 286, 9.634966715270112, 9.642088424976, 9.62979985515219, 12, 9.572222561597581, 10.8414117379881, 8.76536226583537, 286, 11.650068537027297, 11.6500685370273, 11.6500685370273, 12, 11.8952542928474, 11.8952542928474, 11.8952542928474, 12, 11.07912145851322, 11.2918970742819, 10.816321883886, 12, 7.8592145378402405, 7.85921453784024, 7.85921453784024, 12, , , , , , , , , 225.8211669921875, 226.11, 225.6, 60, , , , , 103129.5, 103159.0, 103100.0, 60, 226.97604370117188, 227.06, 226.79, 599, 7833.470751166666, 7833.50897, 7833.43254, 60, 78.55784585277775, 78.5584828333333, 78.557209, 60, 7310.436600000001, 7310.63425, 7310.23936, 60, -73.17394333333336, -73.170656, -73.1772375, 60, , , , , 0.22704507512520897, 0.69, -0.18, 599, 225.76649475097656, 226.0, 225.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103129.87333333354, 103159.89, 103059.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.40914916992188, 226.51, 226.21, 600, 226.40914916992188, 226.51, 226.21, 600, 0.0, 0.0, 0.0, 600, 0.006416666666666703, 0.04, -0.02, 600, -2.555883333333357, -2.3, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.471566488334, 7833.510342, 7833.432748, 600, 78.55785944147225, 78.5585057, 78.5572124666667, 600, 7310.4351097133385, 7310.636091, 7310.234496, 600, 73.1739184952222, 73.1772681833333, 73.1705749333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6781833333333352, 0.8, 0.56, 600, -0.0003166666666666685, 0.14, -0.14, 600, -0.040383333333333216, 0.08, -0.15, 600, -0.001016666666666665, 0.12, -0.11, 600, 0.19433333333333372, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.7016666666666, 6.8, 6.7, 600, 12.444666666666613, 12.5, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666678e-05, 0.03, -0.03, 600, 0.00313333333333333, 0.07, -0.07, 600, 6.721000000000008, 6.74, 6.71, 60, , , , , , , , , , , , , , , , , 12.447166666666678, 12.48, 12.42, 60, 6.765833333333333, 6.85, 6.69, 60, 39882.57, 39882.62, 39882.52, 11, 8033.970000000001, 8034.02, 8033.92, 11, 2.557157586206897, 2.55902, 2.55459, 58, 29.33332413793103, 29.3563, 29.3016, 58, 1446.769534482759, 1446.817, 1446.721, 58, 1.131998275862069, 1.1371, 1.1282, 58, 2.549912333333333, 2.55104, 2.54659, 60, 29.420029999999997, 29.4345, 29.3726, 60, 1446.025666666666, 1446.046, 1445.989, 60, 0.9431650000000004, 0.9488, 0.9396, 60
2019-09-09 10:33:00, 593.5953846153848, 596.83, 591.24, 26, 601.5646153846154, 604.75, 599.25, 26, 7.9692307692307685, 8.03, 7.91, 26, 0.848758333333333, 1.059, 0.686, 120, 1446.8905416666666, 1448.487, 1445.317, 120, 1006.9005000000002, 1006.93, 1006.82, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.4, 2.4, 2.4, 30, 75.17, 75.3, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4604597372739052, -1.45165988726603, -1.46925958728178, 12, 1.0701666666666634, 1.09, 1.07, 120, , , , , 0.11907407279693488, 0.119426, 0.118715, 522, 5.138086206896556, 5.158, 5.137, 522, -17.273946360153246, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7604543872914, 1009.77800410626, 1009.71783376421, 12, 1009.0, 1009.0, 1009.0, 60, 77.25000000000001, 77.3, 77.2, 12, 2.255083333333333, 2.28, 2.25, 120, 2.100000000000001, 2.1, 2.1, 30, 77.24999999999999, 77.3, 77.2, 30, , , , , 325.7393798828125, 334.6, 321.0, 600, 145.73936462402344, 154.60000000000002, 141.0, 600, 12.386833333333326, 14.3, 11.0, 600, 350.94720458984375, 360.0, 2.6, 285, 170.94720458984375, 185.1, 141.5, 285, 349.681640625, 349.901184082031, 349.493072509766, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.2666165828704834, 5.099999999999994, 2.9000000000000057, 12, 317.6916809082031, 317.9, 317.4, 12, 321.5, 321.5, 321.5, 12, 215.22764587402344, 234.017307705944, 176.443082196018, 285, 35.227638244628906, 359.604149898878, 0.0436397827872952, 285, 213.5338897705078, 213.809020996094, 213.312728881836, 12, 235.48910522460938, 235.489109911438, 235.489109911438, 12, 231.52389526367188, 234.017307705944, 230.995765363927, 12, 171.90513610839844, 172.325250363188, 171.316978143312, 12, 176.49603271484375, 176.760749383917, 176.443082196018, 12, 357.9510498046875, 360.0, 1.1, 600, 177.9510498046875, 185.1, 174.0, 600, 12.814833333333338, 13.8, 11.9, 600, 12.941052631578943, 14.2, 12.0, 285, 12.829973932779325, 12.8554621848739, 12.8017857142857, 12, 12.947843700159476, 13.91, 12.3, 285, 14.289999999999994, 14.29, 14.29, 12, 14.5, 14.5, 14.5, 12, 13.941666666666668, 14.2, 13.9, 12, 11.275000000000004, 11.4, 11.1, 12, 9.65143729574465, 11.4772411197225, 8.53989064431197, 285, 9.651405658457078, 9.66912798833139, 9.63419557062905, 12, 9.662496344837715, 11.1956694789036, 8.83988722744634, 285, 11.650068537027297, 11.6500685370273, 11.6500685370273, 12, 11.8952542928474, 11.8952542928474, 11.8952542928474, 12, 11.312882981985394, 11.4772411197225, 11.2918970742819, 12, 8.059568434054539, 8.15974538216169, 7.85921453784024, 12, , , , , , , , , 225.85833740234375, 226.15, 225.62, 60, , , , , 103229.5, 103259.0, 103200.0, 60, 227.07228088378906, 227.19, 226.97, 600, 7833.392977166668, 7833.43124, 7833.35478, 60, 78.55654961944444, 78.5571873333333, 78.555913, 60, 7310.839171499999, 7311.03751, 7310.64099, 60, -73.1806528583333, -73.1773498333333, -73.1839585, 60, , , , , 0.13803333333333345, 0.36, -0.17, 600, 225.8225555419922, 226.13, 225.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103229.87333333354, 103259.89, 103159.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.49191284179688, 226.58, 226.42, 600, 226.49191284179688, 226.58, 226.42, 600, 0.0, 0.0, 0.0, 600, -0.010899999999999986, 0.04, -0.05, 600, -2.6582666666666763, -2.61, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.393791863332, 7833.432617, 7833.355038, 600, 78.55656319772218, 78.5572102833333, 78.5559173, 600, 7310.8376208066675, 7311.038674, 7310.636765, 600, 73.18062701344438, 73.1839779, 73.1772794166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800166666666675, 0.83, 0.55, 600, 0.00011666666666666783, 0.13, -0.14, 600, -0.03458333333333342, 0.09, -0.2, 600, 0.0007166666666666667, 0.14, -0.17, 600, 0.14066666666666655, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.700999999999926, 6.8, 6.7, 600, 12.463333333333267, 12.5, 12.4, 600, 1.306333333333314, 1.4, 1.3, 1200, -0.00036666666666666716, 0.04, -0.04, 600, 0.002366666666666668, 0.07, -0.07, 600, 6.7318333333333396, 6.75, 6.72, 60, , , , , , , , , , , , , , , , , 12.469000000000012, 12.49, 12.45, 60, 6.76566666666667, 6.84, 6.68, 60, 39882.685, 39882.74, 39882.63, 12, 8034.084999999999, 8034.14, 8034.03, 12, 2.5597625862068965, 2.56072, 2.55894, 58, 29.365593103448266, 29.3728, 29.3563, 58, 1446.81475862069, 1446.85, 1446.778, 58, 1.1325913793103444, 1.1385, 1.1253, 58, 2.552019666666666, 2.55289, 2.55104, 60, 29.441713333333333, 29.4485, 29.4337, 60, 1446.0784333333334, 1446.111, 1446.046, 60, 0.9484583333333332, 0.9538, 0.9432, 60
2019-09-09 10:34:00, 598.8022222222223, 604.21, 593.93, 27, 606.7762962962961, 612.22, 601.88, 27, 7.974074074074075, 8.04, 7.92, 27, 0.7956750000000002, 0.896, 0.67, 120, 1446.596016666667, 1448.231, 1445.413, 120, 1006.8918333333335, 1006.91, 1006.87, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.1666666666666665, 2.2, 2.1, 12, , , , , 2.4, 2.4, 2.4, 30, 75.03000000000003, 75.2, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.422135428147939, -1.37210972254292, -1.46925958728178, 12, 1.0694999999999972, 1.07, 1.06, 120, , , , , 0.11929360344827587, 0.119579, 0.119021, 522, 5.138327586206901, 5.158, 5.137, 522, -17.32185823754788, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.748017355415, 1009.7668697313, 1009.72675626487, 12, 1009.0, 1009.0, 1009.0, 60, 77.10000000000001, 77.2, 77.0, 12, 2.2642499999999974, 2.28, 2.25, 120, 2.1700000000000013, 2.2, 2.1, 30, 77.08999999999999, 77.2, 77.0, 30, , , , , 328.0152282714844, 334.4, 322.4, 600, 148.01524353027344, 154.39999999999998, 142.39999999999998, 600, 12.947666666666674, 14.7, 11.6, 600, 351.994384765625, 360.0, 1.1, 286, 171.99436950683594, 184.0, 143.89999999999998, 286, 349.4352111816406, 349.519012451172, 349.347290039062, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 317.8999938964844, 317.9, 317.9, 11, 321.5, 321.5, 321.5, 11, 216.82748413085938, 232.399270214501, 179.819355737317, 286, 36.82748031616211, 359.819355737317, 0.0820591899069996, 286, 213.21702575683594, 213.321273803711, 213.079132080078, 11, 235.48910522460938, 235.489109911438, 235.489109911438, 11, 234.01730346679688, 234.017307705944, 234.017307705944, 11, 172.32525634765625, 172.325250363188, 172.325250363188, 11, 176.44308471679688, 176.443082196018, 176.443082196018, 11, 0.3730718195438385, 360.0, 1.1, 600, 180.37307739257812, 184.3, 176.0, 600, 13.318666666666655, 14.7, 11.9, 600, 13.42972027972027, 14.7, 12.5, 286, 12.904193929505636, 12.9571578578929, 12.8564030790763, 11, 13.407507946598846, 14.58, 12.6, 286, 14.289999999999994, 14.29, 14.29, 11, 14.609090909090908, 14.7, 14.5, 11, 14.47272727272727, 14.7, 14.2, 11, 11.481818181818182, 11.7, 11.4, 11, 10.158100184371982, 11.874905802832, 9.042890625, 286, 9.715759880750092, 9.76096431101896, 9.67037217140485, 11, 10.143119376482195, 11.2488271326114, 9.39386951542256, 286, 11.650068537027297, 11.6500685370273, 11.6500685370273, 11, 11.8952542928474, 11.8952542928474, 11.8952542928474, 11, 11.69414912869132, 11.874905802832, 11.4772411197225, 11, 8.198522349850565, 8.24505471107722, 8.15974538216169, 11, , , , , , , , , 226.1111602783203, 226.53, 225.7, 60, , , , , 103329.5, 103359.0, 103300.0, 60, 227.154296875, 227.25, 227.04, 600, 7833.315557999998, 7833.35352, 7833.27768, 60, 78.55525929999996, 78.555892, 78.554628, 60, 7311.242757833331, 7311.44085, 7311.04427, 60, -73.18737929722222, -73.1840711666667, -73.1906808333333, 60, , , , , -0.06996666666666668, 0.32, -0.77, 600, 226.05714416503906, 226.44, 225.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103329.87333333354, 103359.89, 103259.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.5552215576172, 226.66, 226.43, 600, 226.5552215576172, 226.66, 226.43, 600, 0.0, 0.0, 0.0, 600, -0.00821666666666662, 0.04, -0.05, 600, -2.802000000000006, -2.63, -2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.31634384667, 7833.354908, 7833.277858, 600, 78.55527239744448, 78.5559151333333, 78.5546309666667, 600, 7311.240475071678, 7311.441479, 7311.03935, 600, 73.18734125119448, 73.1906913166667, 73.1839891666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6827499999999996, 0.78, 0.6, 600, -0.0004999999999999988, 0.1, -0.12, 600, -0.02968333333333336, 0.16, -0.24, 600, -0.002733333333333338, 0.19, -0.18, 600, -0.05649999999999999, 5.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.40499999999987, 12.5, 12.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666704, 0.04, -0.05, 600, -0.0011, 0.09, -0.08, 600, 6.708999999999998, 6.73, 6.69, 60, , , , , , , , , , , , , , , , , 12.425666666666663, 12.46, 12.38, 60, 6.7745, 6.89, 6.7, 60, 39882.8, 39882.85, 39882.75, 11, 8034.2, 8034.25, 8034.15, 11, 2.5613067567567565, 2.56214, 2.5606, 37, 29.37798108108108, 29.3845, 29.3716, 37, 1446.8651891891886, 1446.899, 1446.838, 37, 1.1401027027027029, 1.1462, 1.1354, 37, 2.5539361666666665, 2.55432, 2.55289, 60, 29.45425833333333, 29.4573, 29.4477, 60, 1446.1514166666668, 1446.166, 1446.11, 60, 0.9608449999999996, 0.9644, 0.9538, 60
2019-09-09 10:35:00, 604.2285185185183, 608.37, 598.72, 27, 612.2111111111111, 616.38, 606.69, 27, 7.982592592592592, 8.05, 7.92, 27, 0.7595000000000003, 0.865, 0.633, 120, 1446.5156916666672, 1447.63, 1445.608, 120, 1006.8815000000006, 1006.9, 1006.86, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.496666666666667, 2.5, 2.4, 30, 74.72666666666666, 74.9, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.430999983425749, -1.38974366471774, -1.47821948721969, 12, 1.0684999999999973, 1.07, 1.06, 120, , , , , 0.11934230651341002, 0.119576, 0.119127, 522, 5.139333333333332, 5.158, 5.137, 522, -17.333639846743285, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7401275152783, 1009.75684144158, 1009.71672799652, 12, 1009.0, 1009.0, 1009.0, 60, 76.86666666666667, 77.1, 76.6, 12, 2.2873333333333314, 2.32, 2.26, 120, 2.200000000000001, 2.2, 2.2, 29, 76.85862068965517, 77.1, 76.6, 29, , , , , 329.92510986328125, 335.5, 323.9, 600, 149.9250946044922, 155.5, 143.89999999999998, 600, 13.604666666666665, 15.0, 11.2, 600, 352.8371276855469, 360.0, 1.1, 287, 172.83712768554688, 186.8, 146.39999999999998, 287, 349.543212890625, 349.802062988281, 349.368621826172, 12, 6.5916666984558105, 6.800000000000011, 6.300000000000011, 12, 6.141677379608154, 6.800000000000011, 5.099999999999994, 12, 317.8999938964844, 317.9, 317.9, 12, 322.2999572753906, 323.9, 321.5, 12, 217.93081665039062, 235.980835199578, 183.802709645734, 287, 37.93081283569336, 55.9808351995778, 3.80270964573413, 287, 213.40554809570312, 213.722198486328, 213.16828918457, 12, 235.7759552001953, 235.980835199578, 235.489109911438, 12, 235.2026824951172, 235.980835199578, 234.017307705944, 12, 172.32525634765625, 172.325250363188, 172.325250363188, 12, 177.7049102783203, 179.819355737317, 176.443082196018, 12, 2.455977201461792, 360.0, 1.1, 600, 182.4559783935547, 186.8, 176.60000000000002, 600, 13.944166666666678, 15.0, 12.9, 600, 14.063066202090589, 15.0, 12.9, 287, 13.034551171720176, 13.1045089129675, 12.971833449965, 12, 14.05998702300787, 14.77, 13.3, 288, 14.652500000000003, 14.77, 14.58, 12, 14.9, 15.0, 14.7, 12, 14.9, 15.0, 14.7, 12, 11.700000000000001, 11.7, 11.7, 12, 10.81180994223921, 12.1911615400008, 9.4634659026, 287, 9.831877130142608, 9.89114858560226, 9.77548072985558, 12, 10.806589087548717, 11.8372880982723, 9.96013078231571, 288, 11.743678317649797, 11.8372880982723, 11.6500685370273, 12, 12.087437451402133, 12.1911615400008, 11.8952542928474, 12, 12.080654621397002, 12.1911615400008, 11.874905802832, 12, 8.245054711077218, 8.24505471107722, 8.24505471107722, 12, , , , , , , , , 226.13450622558594, 226.44, 225.85, 60, , , , , 103429.5, 103459.0, 103400.0, 60, 226.9952392578125, 227.17, 226.89, 600, 7833.238743999999, 7833.27639, 7833.20103, 60, 78.55397906666668, 78.5546065, 78.5533505, 60, 7311.645173166667, 7311.842, 7311.44756, 60, -73.19408621944443, -73.1907926666667, -73.1973666666667, 60, , , , , -0.16896666666666654, 0.41, -0.87, 600, 226.0696563720703, 226.39, 225.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103429.8764000001, 103459.9, 103359.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.4027099609375, 226.57, 226.29, 600, 226.4027099609375, 226.57, 226.29, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.04, -0.03, 600, -2.857416666666655, -2.73, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.239440120001, 7833.277729, 7833.20113, 600, 78.5539906686665, 78.5546288166667, 78.5533521666667, 600, 7311.642630098324, 7311.842363, 7311.442151, 600, 73.19404383497216, 73.1973727166667, 73.1907025166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.68035, 0.78, 0.56, 600, -0.001033333333333334, 0.12, -0.11, 600, -0.03769999999999998, 0.1, -0.15, 600, 0.0022333333333333333, 0.12, -0.12, 600, -0.21683333333333366, 4.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.683499999999942, 6.7, 6.6, 600, 12.34066666666675, 12.4, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00020000000000000028, 0.03, -0.03, 600, -0.003466666666666669, 0.07, -0.08, 600, 6.67633333333334, 6.7, 6.66, 60, , , , , , , , , , , , , , , , , 12.364833333333344, 12.4, 12.33, 60, 6.709999999999999, 6.79, 6.6, 60, 39882.91, 39882.96, 39882.86, 11, 8034.31, 8034.36, 8034.26, 11, 2.562059873417722, 2.56309, 2.56069, 79, 29.377067088607593, 29.387, 29.3575, 79, 1446.9140253164553, 1446.952, 1446.884, 79, 1.1511493670886082, 1.1588, 1.1452, 79, 2.5533684745762706, 2.55414, 2.55271, 59, 29.439096610169493, 29.4541, 29.4277, 59, 1446.1697627118642, 1446.218, 1446.155, 59, 0.9692694915254234, 0.9821, 0.9634, 59
2019-09-09 10:36:00, 599.4857142857144, 602.28, 595.91, 28, 607.4632142857142, 610.26, 603.97, 28, 7.977499999999999, 8.06, 7.92, 28, 0.7232333333333335, 0.955, 0.619, 120, 1446.4776500000005, 1448.295, 1445.207, 120, 1006.8796666666659, 1006.93, 1006.84, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.2750000000000004, 2.3, 2.2, 12, , , , , 2.5, 2.5, 2.5, 30, 74.43666666666664, 74.6, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4172827434950983, -1.3811550401756, -1.47821948721969, 12, 1.0688333333333304, 1.07, 1.06, 120, , , , , 0.11941099042145596, 0.119739, 0.119153, 522, 5.139614942528737, 5.158, 5.137, 522, -17.341494252873552, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7351202237984, 1009.77579305395, 1009.69556620118, 12, 1009.0, 1009.0, 1009.0, 60, 76.53333333333333, 76.7, 76.3, 12, 2.3447499999999994, 2.39, 2.31, 120, 2.2766666666666655, 2.3, 2.2, 30, 76.52333333333335, 76.7, 76.2, 30, , , , , 330.4726257324219, 335.3, 325.4, 600, 150.47262573242188, 155.29999999999995, 145.39999999999998, 600, 14.300166666666668, 15.6, 12.5, 600, 350.25, 360.0, 1.1, 288, 170.25, 187.1, 147.0, 288, 349.706298828125, 349.845275878906, 349.532745361328, 12, 6.900000095367432, 7.099999999999994, 6.800000000000011, 12, 6.900000095367432, 7.099999999999994, 6.800000000000011, 12, 317.8999938964844, 317.9, 317.9, 12, 324.8499450683594, 326.4, 323.9, 12, 214.79104614257812, 236.298607208995, 184.702188571471, 287, 34.791046142578125, 56.298607208995, 4.70218857147114, 287, 213.6344451904297, 213.776184082031, 213.3955078125, 12, 236.08676147460938, 236.298607208995, 235.980835199578, 12, 236.08676147460938, 236.298607208995, 235.9808351995778, 12, 172.32525634765625, 172.325250363188, 172.325250363188, 12, 181.76699829101562, 183.80270964573413, 180.64468353191887, 12, 3.745789051055908, 360.0, 1.1, 600, 183.74578857421875, 187.1, 179.10000000000002, 600, 14.352833333333331, 15.6, 13.3, 600, 14.59409722222222, 15.6, 13.5, 288, 13.160559333632984, 13.2215234102027, 13.1094372596994, 12, 14.58776950691585, 15.25, 13.65, 287, 15.044166666666667, 15.25, 14.77, 12, 15.358333333333333, 15.6, 15.0, 12, 15.358333333333333, 15.6, 15.0, 12, 11.700000000000001, 11.7, 11.7, 12, 11.410743787878667, 12.7940382972888, 10.088746486543, 287, 9.944020324796046, 10.0038203582495, 9.89353895616735, 12, 11.404576319266331, 12.3261386481187, 10.3353069803984, 287, 12.148939289238568, 12.3261386481187, 11.8372880982723, 12, 12.539359717963658, 12.7940382972888, 12.1911615400008, 12, 12.539359717963658, 12.7940382972888, 12.1911615400008, 12, 8.245054711077218, 8.24505471107722, 8.24505471107722, 12, , , , , , , , , 225.85800170898438, 226.09, 225.51, 60, , , , , 103529.5, 103559.0, 103500.0, 60, 227.0258331298828, 227.14, 226.91, 600, 7833.162059666667, 7833.19975, 7833.12446, 60, 78.55270099444445, 78.5533291666667, 78.5520743333333, 60, 7312.043884666667, 7312.23872, 7311.84864, 60, -73.20073141111108, -73.1974773333333, -73.2039786666667, 60, , , , , 0.1252000000000003, 0.72, -0.38, 600, 225.78298950195312, 226.07, 225.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103529.95, 103559.9, 103500.0, 600, 0.6050000000000114, 0.7, 0.6, 1200, 226.42291259765625, 226.56, 226.3, 600, 226.42291259765625, 226.56, 226.3, 600, 0.0, 0.0, 0.0, 600, -0.0038500000000000097, 0.05, -0.06, 600, -2.4290666666666785, -1.85, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.162687055003, 7833.201001, 7833.124497, 600, 78.55271145091662, 78.5533500166667, 78.55207495, 600, 7312.041251033338, 7312.238854, 7311.843032, 600, 73.2006875172222, 73.2039809, 73.1973838666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666644, 1.7, 1.5, 1200, 0.6795166666666679, 0.79, 0.57, 600, -0.001099999999999999, 0.12, -0.1, 600, -0.03916666666666671, 0.09, -0.18, 600, 0.0006333333333333337, 0.16, -0.14, 600, 0.1608333333333333, 6.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.603666666666606, 6.7, 6.6, 600, 12.267333333333337, 12.3, 12.2, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.0006999999999999999, 0.05, -0.04, 600, 0.0029000000000000024, 0.1, -0.09, 600, 6.639999999999999, 6.66, 6.61, 60, , , , , , , , , , , , , , , , , 12.297999999999996, 12.34, 12.25, 60, 6.662500000000006, 6.73, 6.61, 60, 39883.02, 39883.07, 39882.97, 11, 8034.420000000001, 8034.47, 8034.37, 11, 2.5614586206896544, 2.56207, 2.56044, 58, 29.357393103448278, 29.3609, 29.3489, 58, 1446.9462241379306, 1446.982, 1446.907, 58, 1.1639913793103447, 1.1718, 1.1557, 58, 2.552898, 2.55418, 2.55025, 60, 29.42605166666666, 29.4328, 29.4162, 60, 1446.1865833333327, 1446.246, 1446.06, 60, 0.9767533333333334, 0.9883, 0.9518, 60
2019-09-09 10:37:00, 599.0489285714286, 607.93, 596.25, 28, 607.0307142857143, 615.9, 604.23, 28, 7.981785714285715, 8.04, 7.92, 28, 0.7117333333333332, 0.799, 0.654, 120, 1446.3774916666673, 1447.897, 1445.542, 120, 1006.8956666666667, 1007.03, 1006.85, 60, 7.0, 7.0, 7.0, 60, -1.3519999999999996, -1.35, -1.36, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.5166666666666666, 2.6, 2.5, 30, 74.22666666666665, 74.4, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.443447685709671, -1.43452948300569, -1.47021616964338, 12, 1.0664999999999987, 1.07, 1.06, 120, , , , , 0.1194219578544061, 0.119727, 0.119194, 522, 5.139373563218395, 5.158, 5.137, 522, -17.32578544061301, -17.12, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.7565721491109, 1009.8660484631, 1009.72565131564, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 76.25, 76.3, 76.1, 12, 2.405500000000002, 2.42, 2.39, 120, 2.2999999999999985, 2.3, 2.3, 30, 76.24333333333331, 76.3, 76.1, 30, , , , , 330.6611633300781, 335.3, 325.8, 600, 150.6624298095703, 155.29999999999995, 145.8, 599, 14.075626043405679, 15.3, 12.5, 599, 357.21417236328125, 360.0, 1.1, 288, 177.2141876220703, 188.5, 147.2, 288, 350.2400207519531, 350.792907714844, 349.711730957031, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 317.8999938964844, 317.9, 317.9, 12, 326.75, 327.0, 326.4, 12, 223.6207275390625, 238.034597000551, 185.320953791138, 289, 43.620731353759766, 58.0345970005512, 5.3209537911377, 289, 214.37603759765625, 215.061233520508, 213.724014282227, 12, 238.0345916748047, 238.034597000551, 238.034597000551, 12, 238.0345916748047, 238.034597000551, 238.034597000551, 12, 172.32525634765625, 172.325250363188, 172.325250363188, 12, 184.32740783691406, 184.702188571471, 183.802709645734, 12, 4.195146560668945, 360.0, 1.1, 600, 184.1951446533203, 188.5, 180.0, 600, 14.485999999999985, 15.7, 13.8, 600, 14.590972222222215, 15.7, 13.8, 288, 13.291943998946424, 13.3548848569435, 13.2339504016766, 12, 14.606363636363628, 15.44, 13.9181818181818, 288, 15.310833333333333, 15.44, 15.25, 12, 15.633333333333328, 15.7, 15.6, 12, 15.633333333333328, 15.7, 15.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.316382399580892, 12.4605984831169, 10.3835753320881, 289, 10.063181609904634, 10.1167385710452, 10.0127097167345, 12, 11.333319564111793, 12.111725046917, 10.5618173940509, 288, 12.3261386481187, 12.3261386481187, 12.3261386481187, 12, 12.794038297288802, 12.7940382972888, 12.7940382972888, 12, 12.794038297288802, 12.7940382972888, 12.7940382972888, 12, 8.245054711077218, 8.24505471107722, 8.24505471107722, 12, , , , , , , , , 225.87083435058594, 226.06, 225.61, 60, , , , , 103629.5, 103659.0, 103600.0, 60, 227.05532836914062, 227.15, 226.93, 599, 7833.0856435, 7833.1232, 7833.04791, 60, 78.55142739166672, 78.5520533333333, 78.5507985, 60, 7312.439726166666, 7312.63483, 7312.24538, 60, -73.20732876944446, -73.2040896666667, -73.2105805, 60, , , , , -0.06519198664440728, 0.44, -0.54, 599, 225.862548828125, 226.06, 225.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103629.95, 103659.9, 103600.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.44435119628906, 226.54, 226.28, 600, 226.44435119628906, 226.54, 226.28, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333354, 0.05, -0.04, 600, -2.2589333333333528, -2.14, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.08630504, 7833.124369, 7833.048066, 600, 78.55143841733334, 78.5520728166667, 78.5508011, 600, 7312.437277136661, 7312.635872, 7312.239515, 600, 73.20728795227785, 73.2105978666667, 73.2039919166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6836833333333349, 0.77, 0.6, 600, 0.00043333333333333234, 0.11, -0.12, 600, -0.03301666666666662, 0.09, -0.15, 600, -0.002850000000000002, 0.13, -0.12, 600, -0.09533333333333328, 3.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.624499999999918, 6.7, 6.6, 600, 12.263666666666726, 12.4, 12.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.3333333333333084e-05, 0.05, -0.04, 600, -0.0018500000000000012, 0.06, -0.08, 600, 6.619166666666663, 6.65, 6.6, 60, , , , , , , , , , , , , , , , , 12.259999999999991, 12.32, 12.22, 60, 6.700666666666664, 6.89, 6.51, 60, 39883.130000000005, 39883.18, 39883.08, 11, 8034.53, 8034.58, 8034.48, 11, 2.5578168965517247, 2.56034, 2.55638, 58, 29.344148275862064, 29.3486, 29.3401, 58, 1446.7716896551733, 1446.909, 1446.682, 58, 1.1293275862068965, 1.1584, 1.1093, 58, 2.5486915000000008, 2.55014, 2.54819, 60, 29.416118333333323, 29.4197, 29.4126, 60, 1445.9648999999997, 1446.054, 1445.931, 60, 0.9309650000000004, 0.9505, 0.9226, 60
2019-09-09 10:38:00, 619.4617857142858, 629.91, 601.25, 28, 627.454642857143, 637.84, 609.24, 28, 7.992857142857142, 8.06, 7.93, 28, 0.6897666666666668, 0.799, 0.603, 120, 1446.3168666666675, 1447.125, 1445.362, 120, 1006.9239344262294, 1006.97, 1006.89, 61, 7.0, 7.0, 7.0, 61, -1.3375409836065586, -1.31, -1.35, 61, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.506666666666667, 2.6, 2.5, 30, 74.01333333333332, 74.1, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4866029772675675, -1.47021616964338, -1.50598631893678, 12, 1.063833333333334, 1.07, 1.06, 120, , , , , 0.1193395372848949, 0.119597, 0.119068, 523, 5.138810344827588, 5.158, 5.137, 522, -17.313632887189282, -17.12, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.7791360692523, 1009.81590674107, 1009.75573658903, 12, 1009.0, 1009.0, 1009.0, 61, 76.00833333333334, 76.1, 75.9, 12, 2.3979999999999975, 2.43, 2.37, 120, 2.2999999999999985, 2.3, 2.3, 30, 76.01, 76.1, 75.9, 30, , , , , 331.3406677246094, 338.2, 326.4, 599, 151.33828735351562, 158.20000000000005, 146.39999999999998, 600, 13.667166666666663, 16.0, 10.6, 600, 1.897313117980957, 360.0, 1.1, 288, 181.89730834960938, 189.9, 147.60000000000002, 288, 351.59246826171875, 352.304992675781, 350.919250488281, 11, 8.972721099853516, 9.900000000000006, 8.5, 11, 8.972721099853516, 9.900000000000006, 8.5, 11, 317.8999938964844, 317.9, 317.9, 11, 327.16363525390625, 327.2, 327.0, 11, 229.55783081054688, 239.500291066363, 185.645836141259, 288, 49.55782699584961, 59.5002910663635, 5.64583614125854, 288, 216.1680908203125, 217.113845825195, 215.279586791992, 11, 238.5133514404297, 239.500291066363, 238.034597000551, 11, 238.5133514404297, 239.500291066363, 238.034597000551, 11, 172.32525634765625, 172.325250363188, 172.325250363188, 11, 185.2084503173828, 185.320953791138, 184.702188571471, 11, 4.732431888580322, 360.0, 1.1, 600, 184.73243713378906, 190.2, 180.0, 600, 14.590000000000005, 15.9, 13.8, 600, 14.620833333333337, 16.0, 13.8, 288, 13.423251500939417, 13.4905377094972, 13.3608741258741, 11, 14.604315025252532, 15.76, 13.9727272727273, 288, 15.498181818181818, 15.76, 15.44, 11, 15.754545454545456, 16.0, 15.7, 11, 15.754545454545456, 16.0, 15.7, 11, 11.700000000000001, 11.7, 11.7, 11, 11.243267399350051, 13.0882454730298, 10.3494015400921, 288, 10.170804041495481, 10.2259236858461, 10.1197199991989, 11, 11.229809769049465, 12.6926415279077, 10.5705269558852, 288, 12.392775535353064, 12.6926415279077, 12.3261386481187, 11, 12.847530511059894, 13.0882454730298, 12.7940382972888, 11, 12.847530511059894, 13.0882454730298, 12.7940382972888, 11, 8.245054711077218, 8.24505471107722, 8.24505471107722, 11, , , , , , , , , 225.6646728515625, 225.91, 225.39, 60, , , , , 103729.5, 103759.0, 103700.0, 60, 226.8974609375, 226.97, 226.84, 601, 7833.008517499998, 7833.04663, 7832.97026, 60, 78.55014195833331, 78.5507771666667, 78.5495043333333, 60, 7312.838290166667, 7313.03539, 7312.64157, 60, -73.2139715027778, -73.2106928333333, -73.2172565, 60, , , , , -0.1049084858569051, 0.09, -0.49, 601, 225.67234802246094, 225.99, 225.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103729.95, 103759.9, 103700.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.2549591064453, 226.34, 226.18, 600, 226.2549591064453, 226.34, 226.18, 600, 0.0, 0.0, 0.0, 600, 0.01144999999999999, 0.06, -0.03, 600, -2.077449999999997, -1.96, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.0092884816695, 7833.047937, 7832.970532, 600, 78.55015480802778, 78.55079895, 78.5495088666667, 600, 7312.836349631668, 7313.036435, 7312.63654, 600, 73.21393916052786, 73.2172739166667, 73.210609, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6812333333333336, 0.78, 0.59, 600, -0.001769616026711185, 0.11, -0.12, 599, -0.029883333333333362, 0.1, -0.16, 600, 0.0005166666666666679, 0.11, -0.15, 600, 0.0030000000000000135, 4.8, -6.5, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.403999999999906, 12.5, 12.3, 600, 1.3219999999999688, 1.4, 1.3, 1200, 0.00045075125208681127, 0.04, -0.04, 599, 0.000283806343906511, 0.08, -0.11, 599, 6.690166666666664, 6.72, 6.66, 60, , , , , , , , , , , , , , , , , 12.39016666666666, 12.45, 12.33, 60, 6.7345, 6.84, 6.66, 60, 39883.245, 39883.3, 39883.19, 12, 8034.645, 8034.7, 8034.59, 12, 2.5564779310344825, 2.55702, 2.55603, 58, 29.34587413793104, 29.349, 29.3398, 58, 1446.6843103448273, 1446.715, 1446.656, 58, 1.1095879310344827, 1.1161, 1.1034, 58, 2.547990166666666, 2.54846, 2.54742, 60, 29.416531666666668, 29.4213, 29.4115, 60, 1445.9205000000002, 1445.937, 1445.899, 60, 0.9211199999999999, 0.9241, 0.9174, 60
2019-09-09 10:39:00, 614.3367857142857, 629.9, 587.96, 28, 622.3199999999999, 637.89, 595.96, 28, 7.983214285714284, 8.03, 7.92, 28, 0.6806916666666669, 0.735, 0.626, 120, 1446.4017583333334, 1448.301, 1445.101, 120, 1006.8926666666666, 1006.92, 1006.87, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.506666666666667, 2.6, 2.5, 30, 73.91, 74.0, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5044950244789674, -1.48809078544303, -1.50598631893678, 12, 1.0604166666666681, 1.07, 1.06, 120, , , , , 0.11931528735632194, 0.119602, 0.119066, 522, 5.1382447418738115, 5.158, 5.137, 523, -17.293582375478916, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7473796859484, 1009.77579335167, 1009.72565156584, 12, 1009.0, 1009.0, 1009.0, 60, 75.90833333333332, 76.0, 75.9, 12, 2.388249999999994, 2.4, 2.37, 120, 2.2999999999999985, 2.3, 2.3, 30, 75.90333333333338, 76.0, 75.9, 30, , , , , 331.2168884277344, 337.7, 324.8, 600, 151.21688842773438, 157.70000000000005, 144.8, 600, 14.11116666666668, 16.0, 11.5, 600, 359.9283142089844, 360.0, 1.4, 288, 180.02291870117188, 187.4, 146.2, 287, 353.1258544921875, 353.740753173828, 352.468994140625, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 318.0416564941406, 319.6, 317.9, 12, 326.6166687011719, 327.2, 326.2, 12, 227.20187377929688, 236.45200905571, 184.236870891203, 287, 47.20187759399414, 56.4520090557104, 4.23687089120324, 287, 218.16529846191406, 219.055053710938, 217.297073364258, 12, 239.5002899169922, 239.500291066363, 239.500291066363, 12, 239.5002899169922, 239.500291066363, 239.500291066363, 12, 172.4628448486328, 173.976601272196, 172.325250363188, 12, 184.68856811523438, 185.320953791138, 184.236870891203, 12, 4.478338241577148, 360.0, 1.1, 600, 184.47396850585938, 187.4, 180.0, 599, 14.884833333333345, 15.9, 14.1, 600, 14.955555555555565, 16.0, 14.1, 288, 13.603021959344616, 13.6998953610045, 13.5099476439791, 12, 14.96145833333333, 15.58, 14.36, 288, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 11.700000000000001, 11.7, 11.7, 12, 11.587476310617468, 13.0657083202796, 10.6506464970354, 287, 10.327919529946607, 10.4137158872011, 10.2433941284753, 12, 11.59030156169273, 12.4834696869728, 10.9035685265565, 288, 12.692641527907698, 12.6926415279077, 12.6926415279077, 12, 13.0882454730298, 13.0882454730298, 13.0882454730298, 12, 13.0882454730298, 13.0882454730298, 13.0882454730298, 12, 8.245054711077218, 8.24505471107722, 8.24505471107722, 12, , , , , , , , , 225.5850067138672, 225.79, 225.38, 60, , , , , 103829.5, 103859.0, 103800.0, 60, 226.9064483642578, 226.96, 226.86, 600, 7832.930535999999, 7832.96896, 7832.89218, 60, 78.5488422666667, 78.5494826666667, 78.548203, 60, 7313.239333166666, 7313.43696, 7313.04199, 60, -73.22065555277777, -73.2173665, -73.2239493333333, 60, , , , , 0.0568666666666667, 0.2, -0.08, 600, 225.5988311767578, 225.85, 225.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103829.9502333333, 103859.91, 103800.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.2867889404297, 226.35, 226.21, 600, 226.28672790527344, 226.35, 226.21, 599, 0.0, 0.0, 0.0, 600, 0.0022370617696160287, 0.04, -0.04, 599, -1.8692999999999964, -1.78, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.931421861672, 7832.970401, 7832.892427, 600, 78.54885703102782, 78.5495066833333, 78.5482071166667, 600, 7313.237660453334, 7313.438284, 7313.037108, 600, 73.22062767422221, 73.2239714, 73.2172851333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.682683333333334, 0.77, 0.6, 600, 0.0009166666666666665, 0.1, -0.11, 600, -0.029483333333333365, 0.08, -0.13, 600, 0.0003505843071786323, 0.12, -0.14, 599, 0.09866666666666679, 5.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.7051666666666, 6.8, 6.7, 600, 12.477666666666646, 12.5, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005333333333333334, 0.04, -0.04, 600, 0.0014833333333333332, 0.09, -0.08, 600, 6.731000000000005, 6.75, 6.71, 60, , , , , , , , , , , , , , , , , 12.465166666666677, 12.49, 12.43, 60, 6.810333333333335, 6.91, 6.71, 60, 39883.36000000001, 39883.41, 39883.31, 11, 8034.76, 8034.81, 8034.71, 11, 2.5560856896551725, 2.55655, 2.55579, 58, 29.3454948275862, 29.3572, 29.3409, 58, 1446.6617758620687, 1446.686, 1446.644, 58, 1.104706896551724, 1.111, 1.0977, 58, 2.547948, 2.54918, 2.54731, 60, 29.422786666666664, 29.4364, 29.4133, 60, 1445.8962999999999, 1445.925, 1445.881, 60, 0.9139733333333335, 0.9171, 0.9108, 60
2019-09-09 10:40:00, 576.3060714285714, 605.03, 567.85, 28, 584.2857142857143, 613.0, 575.84, 28, 7.979642857142857, 8.05, 7.93, 28, 0.7968000000000001, 0.876, 0.745, 120, 1446.9457583333337, 1448.32, 1445.451, 120, 1006.8829999999995, 1006.9, 1006.86, 60, 7.0, 7.0, 7.0, 60, -1.326333333333332, -1.31, -1.33, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.5099999999999993, 2.6, 2.5, 30, 73.98333333333335, 74.1, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5179341583231867, -1.50598631893678, -1.54184034832178, 12, 1.0590000000000017, 1.06, 1.04, 120, , , , , 0.11934233141762451, 0.119715, 0.119089, 522, 5.138126436781615, 5.158, 5.137, 522, -17.300651340996147, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7381871026518, 1009.74570840759, 1009.7156233167, 12, 1009.0, 1009.0, 1009.0, 60, 75.83333333333333, 75.9, 75.7, 12, 2.404333333333334, 2.43, 2.39, 120, 2.2999999999999985, 2.3, 2.3, 30, 75.83333333333334, 75.9, 75.7, 30, , , , , 330.4875183105469, 336.5, 325.6, 600, 150.4875030517578, 156.5, 145.60000000000002, 600, 14.647500000000012, 16.0, 12.3, 600, 352.7900085449219, 360.0, 1.1, 287, 172.71763610839844, 187.7, 147.0, 288, 353.8163757324219, 353.945037841797, 353.666198730469, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.5333833694458, 9.900000000000006, 7.699999999999989, 12, 320.0749816894531, 321.5, 319.6, 12, 326.20001220703125, 326.2, 326.2, 12, 217.90077209472656, 236.773077985514, 185.155818754079, 288, 37.90076446533203, 56.7730779855142, 5.15581875407895, 288, 219.10110473632812, 219.273452758789, 218.893157958984, 12, 239.5002899169922, 239.500291066363, 239.500291066363, 12, 238.81858825683594, 239.500291066363, 236.7730779855142, 12, 174.815185546875, 176.443082196018, 173.976601272196, 12, 184.23687744140625, 184.23687089120324, 184.236870891203, 12, 3.7798070907592773, 360.0, 1.1, 599, 183.78533935546875, 188.0, 179.70000000000005, 600, 14.958430717863118, 16.0, 13.8, 599, 15.142160278745648, 16.0, 14.3, 287, 13.847170575636236, 13.9717073170732, 13.7200488145049, 12, 15.13004103535355, 15.81, 14.51, 288, 15.789166666666667, 15.81, 15.76, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 11.700000000000001, 11.7, 11.7, 12, 11.876964315728793, 13.0061631491755, 10.8424373935748, 288, 10.566554025618716, 10.6926874141622, 10.4366650450576, 12, 11.868749280268673, 12.5769663311217, 11.1406017790399, 288, 12.692641527907698, 12.6926415279077, 12.6926415279077, 12, 13.0882454730298, 13.0882454730298, 13.0882454730298, 12, 13.082611184842252, 13.0882454730298, 13.0657083202796, 12, 8.245054711077218, 8.24505471107722, 8.24505471107722, 12, , , , , , , , , 225.5786590576172, 225.87, 225.27, 60, , , , , 103929.5, 103959.0, 103900.0, 60, 226.97088623046875, 227.13, 226.85, 600, 7832.852462999998, 7832.89086, 7832.81403, 60, 78.54754104999999, 78.548181, 78.5469005, 60, 7313.640994833332, 7313.83822, 7313.44355, 60, -73.22734991388892, -73.2240591666667, -73.230637, 60, , , , , 0.14610000000000006, 1.12, -0.54, 600, 225.6025848388672, 225.91, 225.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 103929.95913333312, 103959.91, 103900.01, 600, 0.6033333333333454, 0.7, 0.6, 1200, 226.35072326660156, 226.48, 226.25, 600, 226.35044860839844, 226.48, 226.25, 600, 0.0, 0.0, 0.0, 599, -0.0030166666666666684, 0.05, -0.04, 600, -1.925583333333332, -1.74, -2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7832.853342153326, 7832.892296, 7832.814343, 600, 78.54755570255561, 78.5482049333333, 78.5469057166667, 600, 7313.639530950001, 7313.840253, 7313.438958, 600, 73.22732551583336, 73.2306708833333, 73.2239826333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5046666666666624, 1.6, 1.5, 1200, 0.6813522537562596, 0.78, 0.59, 599, -0.00195, 0.11, -0.14, 600, -0.03567612687813027, 0.1, -0.2, 599, -0.0035666666666666663, 0.14, -0.15, 600, 0.12433333333333342, 5.2, -4.8, 600, 0.0, 0.0, 0.0, 599, 6.703166666666605, 6.8, 6.7, 600, 12.47233333333332, 12.5, 12.4, 600, 1.3046666666666413, 1.4, 1.3, 1200, 3.333333333333302e-05, 0.06, -0.04, 600, 0.002100000000000001, 0.09, -0.08, 600, 6.732000000000003, 6.75, 6.72, 60, , , , , , , , , , , , , , , , , 12.467166666666676, 12.49, 12.45, 60, 6.828333333333332, 6.87, 6.78, 60, 39883.47, 39883.52, 39883.42, 11, 8034.869999999999, 8034.92, 8034.82, 11, 2.5576356896551724, 2.55847, 2.55645, 58, 29.366293103448278, 29.3722, 29.3579, 58, 1446.6832586206895, 1446.719, 1446.64, 58, 1.103405172413793, 1.11, 1.0961, 58, 2.549111016949154, 2.54979, 2.54746, 59, 29.438527118644053, 29.4445, 29.4287, 59, 1445.912288135593, 1445.936, 1445.844, 59, 0.9129237288135594, 0.9178, 0.9006, 59
2019-09-09 10:41:00, 569.6889285714285, 574.28, 565.33, 28, 577.6632142857143, 582.28, 573.32, 28, 7.974285714285714, 8.04, 7.91, 28, 0.864408333333333, 1.182, 0.709, 120, 1446.8477166666673, 1449.21, 1445.54, 120, 1006.8955000000007, 1006.92, 1006.86, 60, 7.0, 7.0, 7.0, 60, -1.3363333333333316, -1.33, -1.35, 60, 2.391666666666666, 2.4, 2.3, 12, , , , , 2.5749999999999997, 2.6, 2.5, 28, 73.62857142857142, 73.9, 73.2, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4754708226269209, -1.44490448457071, -1.5239028224035, 12, 1.0538333333333356, 1.06, 1.04, 120, , , , , 0.11944162643678169, 0.119781, 0.119152, 522, 5.138206896551728, 5.158, 5.137, 522, -17.302222222222213, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7522173401165, 1009.77468907787, 1009.73457566952, 12, 1009.0, 1009.0, 1009.0, 60, 75.575, 75.8, 75.4, 12, 2.442749999999996, 2.46, 2.42, 120, 2.3966666666666665, 2.4, 2.3, 30, 75.56000000000002, 75.8, 75.4, 30, , , , , 330.3746643066406, 334.6, 325.4, 600, 150.37464904785156, 154.60000000000002, 145.39999999999998, 600, 14.611166666666668, 16.0, 13.2, 600, 354.5169677734375, 360.0, 1.1, 286, 174.51698303222656, 188.3, 145.39999999999998, 286, 353.93084716796875, 354.313171386719, 353.809204101562, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.0, 8.300000000000011, 7.699999999999989, 12, 321.5, 321.5, 321.5, 12, 325.4666748046875, 326.2, 325.4, 12, 220.35028076171875, 237.71292786589, 183.432510630482, 287, 40.350284576416016, 57.71292786589, 3.43251063048223, 287, 219.32363891601562, 219.824768066406, 219.172714233398, 12, 239.5002899169922, 239.500291066363, 239.500291066363, 12, 237.24301147460938, 237.71292786589, 236.7730779855142, 12, 176.44308471679688, 176.443082196018, 176.443082196018, 12, 183.49954223632812, 184.23687089120324, 183.43251063048223, 12, 3.6598005294799805, 360.0, 1.1, 600, 183.65980529785156, 188.5, 180.0, 600, 14.925166666666655, 15.9, 13.9, 600, 15.050699300699316, 16.0, 14.0, 286, 14.110492104463658, 14.220438718663, 13.995818815331, 12, 15.051763615172689, 15.71, 14.17, 286, 15.81, 15.81, 15.81, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 11.950000000000001, 12.0, 11.8, 12, 11.755321257277627, 13.0830185507895, 10.5444662208241, 287, 10.83285111219516, 10.9387773102753, 10.7160314160332, 12, 11.756620761260018, 12.6729689597264, 10.9522834536692, 286, 12.692641527907698, 12.6926415279077, 12.6926415279077, 12, 13.0882454730298, 13.0882454730298, 13.0882454730298, 12, 13.078715857364342, 13.0830185507895, 13.0657083202796, 12, 8.491029943960916, 8.53989064431197, 8.34349787603756, 12, , , , , , , , , 225.92166137695312, 226.15, 225.48, 60, , , , , 104029.5, 104059.0, 104000.0, 60, 227.07461547851562, 227.17, 226.97, 600, 7832.774573999998, 7832.81273, 7832.73642, 60, 78.54624290000002, 78.5468788333333, 78.545607, 60, 7314.043568833333, 7314.24228, 7313.84502, 60, -73.23405948055556, -73.2307503333333, -73.2373713333333, 60, , , , , -0.08396666666666674, 0.39, -0.47, 600, 225.97108459472656, 226.29, 225.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104029.95999999977, 104059.91, 104000.01, 600, 0.6083333333333484, 0.7, 0.6, 1200, 226.46987915039062, 226.56, 226.37, 600, 226.4700164794922, 226.56, 226.37, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333317, 0.04, -0.05, 600, -1.8287833333333363, -1.32, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.7754469333295, 7832.814212, 7832.736719, 600, 78.5462574488889, 78.5469035333333, 78.5456119833333, 600, 7314.042623731665, 7314.244452, 7313.840928, 600, 73.23404372886112, 73.2374075333333, 73.2306821333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5203333333333278, 1.6, 1.5, 1200, 0.6814666666666686, 0.77, 0.59, 600, -0.00018333333333333353, 0.1, -0.1, 600, -0.024183333333333282, 0.11, -0.17, 600, 0.0010666666666666665, 0.19, -0.13, 600, -0.035833333333333384, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.701499999999933, 6.8, 6.7, 600, 12.481333333333309, 12.5, 12.4, 600, 1.3236666666666566, 1.4, 1.3, 1200, -0.0003666666666666663, 0.05, -0.06, 600, -0.00048333333333333393, 0.08, -0.08, 600, 6.732166666666671, 6.74, 6.72, 60, , , , , , , , , , , , , , , , , 12.467500000000008, 12.49, 12.45, 60, 6.816666666666672, 6.92, 6.72, 60, 39883.585, 39883.64, 39883.53, 12, 8034.985, 8035.04, 8034.93, 12, 2.5559132499999997, 2.55756, 2.55433, 40, 29.354575, 29.3673, 29.3433, 40, 1446.6195749999997, 1446.676, 1446.563, 40, 1.0927824999999998, 1.1017, 1.0836, 40, 2.545814000000001, 2.54737, 2.54504, 60, 29.418531666666674, 29.4289, 29.4098, 60, 1445.7808666666665, 1445.84, 1445.752, 60, 0.8898966666666666, 0.8998, 0.8847, 60
2019-09-09 10:42:00, 566.1462962962964, 569.77, 560.14, 27, 574.1340740740741, 577.75, 568.1, 27, 7.987777777777776, 8.05, 7.92, 27, 1.2600333333333338, 1.735, 0.832, 120, 1449.1427500000004, 1453.181, 1446.559, 120, 1006.9253333333331, 1006.95, 1006.91, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 2.3833333333333333, 2.4, 2.3, 12, , , , , 2.5800000000000005, 2.6, 2.5, 30, 73.41, 73.8, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.507531327066106, -1.48087125062574, -1.57777867843487, 12, 1.0421666666666694, 1.06, 1.04, 120, , , , , 0.11953783141762446, 0.119806, 0.119286, 522, 5.137965517241386, 5.158, 5.137, 522, -17.320287356321835, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.778216007186, 1009.80477421817, 1009.76466079943, 12, 1009.0, 1009.0, 1009.0, 60, 75.44166666666666, 75.5, 75.4, 12, 2.4538333333333315, 2.46, 2.43, 120, 2.3799999999999986, 2.4, 2.3, 30, 75.44333333333334, 75.5, 75.4, 30, , , , , 331.0716247558594, 338.0, 326.4, 600, 151.07164001464844, 158.0, 146.39999999999998, 600, 14.36933333333335, 16.1, 11.2, 600, 355.35345458984375, 360.0, 1.1, 289, 175.35345458984375, 187.4, 147.8, 289, 354.4419860839844, 354.750701904297, 354.190704345703, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 321.5, 321.5, 321.5, 12, 325.3999938964844, 325.4, 325.4, 12, 221.2753448486328, 236.592990820592, 186.039702850406, 288, 41.27534103393555, 56.5929908205918, 6.03970285040646, 288, 220.05230712890625, 220.528518676758, 219.787261962891, 12, 239.5002899169922, 239.500291066363, 239.500291066363, 12, 237.71292114257812, 237.71292786589, 237.71292786589, 12, 176.44308471679688, 176.443082196018, 176.443082196018, 12, 183.43251037597656, 183.43251063048223, 183.43251063048223, 12, 3.722909927368164, 360.0, 1.1, 600, 183.72291564941406, 187.4, 178.89999999999998, 600, 14.801666666666646, 15.9, 13.4, 600, 14.938408304498266, 16.1, 14.0, 289, 14.335178309789299, 14.4322434782609, 14.2374869474417, 12, 14.943436615287833, 15.66, 14.3090909090909, 289, 15.81, 15.81, 15.81, 12, 16.049999999999997, 16.1, 16.0, 12, 16.049999999999997, 16.1, 16.0, 12, 12.0, 12.0, 12.0, 12, 11.62593878961547, 13.1930485108515, 10.5421951706367, 288, 11.054306424359266, 11.1468311860052, 10.9560550244304, 12, 11.632673129316842, 12.744447255307, 10.943528578551, 289, 12.718544391607347, 12.744447255307, 12.6926415279077, 12, 13.140646991940649, 13.1930485108515, 13.0882454730298, 12, 13.1380335308205, 13.1930485108515, 13.0830185507895, 12, 8.539890644311969, 8.53989064431197, 8.53989064431197, 12, , , , , , , , , 226.21583557128906, 226.49, 225.83, 60, , , , , 104129.5, 104159.0, 104100.0, 60, 227.0255889892578, 227.1, 226.91, 600, 7832.6971148333305, 7832.73512, 7832.65903, 60, 78.54495191388888, 78.5455853333333, 78.5443171666667, 60, 7314.448751000001, 7314.64909, 7314.24903, 60, -73.24081251666664, -73.2374838333333, -73.2441515, 60, , , , , 0.07286666666666664, 0.75, -0.67, 600, 226.25294494628906, 226.59, 225.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104129.95999999977, 104159.91, 104100.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.43954467773438, 226.54, 226.33, 599, 226.43948364257812, 226.54, 226.33, 600, 0.0, 0.0, 0.0, 600, 0.00856666666666667, 0.06, -0.05, 600, -1.5420166666666641, -1.34, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.697974621659, 7832.736589, 7832.659294, 600, 78.54496624369438, 78.5456098166667, 78.5443215666667, 600, 7314.447670896663, 7314.650847, 7314.245128, 600, 73.24079451494451, 73.2441807833333, 73.2374188, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6820166666666666, 0.77, 0.58, 600, 0.0017500000000000026, 0.09, -0.13, 600, -0.030883333333333304, 0.14, -0.21, 600, 0.0017500000000000026, 0.12, -0.17, 600, -0.018196994991652785, 4.3, -4.2, 599, 0.0, 0.0, 0.0, 600, 6.733333333333353, 6.8, 6.7, 600, 12.501666666666692, 12.6, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.000900000000000001, 0.06, -0.05, 600, -0.0004, 0.07, -0.07, 600, 6.740500000000001, 6.77, 6.72, 60, , , , , , , , , , , , , , , , , 12.483833333333338, 12.55, 12.45, 60, 6.77883333333333, 6.93, 6.62, 60, 39883.7, 39883.75, 39883.65, 11, 8035.1, 8035.15, 8035.05, 11, 2.5544890789473667, 2.55601, 2.55322, 76, 29.34844078947368, 29.3627, 29.3381, 76, 1446.5543947368417, 1446.599, 1446.51, 76, 1.0802092105263157, 1.0862, 1.0728, 76, 2.5467583333333335, 2.5481, 2.545, 60, 29.423571666666682, 29.4347, 29.4101, 60, 1445.8208333333334, 1445.866, 1445.756, 60, 0.8971966666666666, 0.9053, 0.8867, 60
2019-09-09 10:43:00, 561.2279310344827, 566.77, 556.48, 29, 569.2099999999999, 574.77, 564.47, 29, 7.982068965517241, 8.05, 7.94, 29, 1.463441666666667, 1.944, 1.241, 120, 1449.4058083333337, 1452.055, 1447.261, 120, 1006.9303333333336, 1006.96, 1006.91, 60, 7.0, 7.0, 7.0, 60, -1.3254999999999988, -1.32, -1.35, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.5133333333333336, 2.6, 2.5, 30, 73.72666666666667, 73.8, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5777804435264182, -1.55979894937161, -1.59577958859671, 12, 1.0389473684210522, 1.04, 1.02, 57, , , , , 0.11972540038314186, 0.120092, 0.119338, 522, 5.137844827586212, 5.158, 5.137, 522, -17.299846743295017, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7866576852758, 1009.80587871693, 1009.76576525068, 12, 1009.0, 1009.0, 1009.0, 60, 75.5, 75.6, 75.4, 12, 2.417499999999996, 2.45, 2.4, 120, 2.2999999999999985, 2.3, 2.3, 30, 75.51, 75.6, 75.4, 30, , , , , 330.4745178222656, 337.0, 323.7, 600, 150.4745330810547, 157.0, 143.7, 600, 14.334499999999998, 16.6, 11.8, 600, 356.0775451660156, 334.8, 1.1, 288, 176.07754516601562, 187.4, 144.8, 288, 354.9197692871094, 355.176422119141, 354.717254638672, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 7.890909671783447, 8.300000000000011, 7.400000000000006, 11, 322.3726806640625, 323.9, 321.5, 11, 325.5635681152344, 327.4, 324.8, 11, 222.3028106689453, 236.725854163659, 182.52174625815, 288, 42.30281066894531, 56.7258541636585, 2.52174625814951, 288, 220.7207489013672, 221.116943359375, 220.416687011719, 11, 239.5002899169922, 239.500291066363, 239.500291066363, 11, 237.26425170898438, 237.71292786589, 236.72585416365848, 11, 177.8196563720703, 179.819355737317, 176.443082196018, 11, 183.70291137695312, 185.77026259882246, 182.5217462581495, 11, 3.7492871284484863, 360.0, 1.1, 600, 183.74928283691406, 187.7, 180.0, 600, 14.817166666666674, 15.8, 14.0, 600, 14.936805555555557, 16.6, 14.0, 288, 14.532862954519851, 14.6125477928398, 14.4528164116829, 11, 14.931232182451684, 16.2545454545455, 14.17, 287, 15.8504132231405, 16.2545454545455, 15.81, 11, 16.14545454545454, 16.6, 16.1, 11, 16.14545454545454, 16.6, 16.1, 11, 12.0, 12.0, 12.0, 11, 11.5527315932387, 13.6373986424809, 10.4461056860597, 288, 11.247125454581537, 11.3197748979001, 11.1711807452735, 11, 11.549324715264111, 13.2283297660218, 10.6351212885569, 287, 12.907183142694077, 13.2283297660218, 12.8750684803613, 11, 13.30461309451026, 13.6373986424809, 13.2713345397132, 11, 13.30461309451026, 13.6373986424809, 13.2713345397132, 11, 8.539890644311969, 8.53989064431197, 8.53989064431197, 11, , , , , , , , , 226.26866149902344, 226.49, 225.96, 60, , , , , 104229.5, 104259.0, 104200.0, 60, 227.03285217285156, 227.21, 226.88, 600, 7832.619015833333, 7832.65774, 7832.58006, 60, 78.54365026388888, 78.5442956666667, 78.543001, 60, 7314.859457833334, 7315.06475, 7314.65591, 60, -73.24765763055558, -73.2442651666667, -73.2510791666667, 60, , , , , 0.05469999999999993, 1.08, -0.75, 600, 226.26841735839844, 226.61, 225.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104229.95999999979, 104259.91, 104200.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 226.4845733642578, 226.62, 226.31, 600, 226.4845733642578, 226.62, 226.31, 600, 0.0, 0.0, 0.0, 600, -0.0003000000000000003, 0.06, -0.04, 600, -1.8823666666666699, -1.68, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.619855875002, 7832.659163, 7832.580302, 600, 78.54366426458338, 78.5443193833333, 78.5430050333333, 600, 7314.857951824995, 7315.066038, 7314.651536, 600, 73.24763253041664, 73.2511006333333, 73.2441922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4432387312187311, 1.5, 1.4, 1198, 0.6843666666666657, 0.77, 0.59, 600, -0.00048333333333333485, 0.11, -0.09, 600, -0.021766666666666643, 0.08, -0.11, 600, 0.00205, 0.13, -0.09, 600, 0.21816666666666662, 7.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.886000000000055, 7.0, 6.8, 600, 12.764166666666634, 12.9, 12.6, 600, 1.3011676396997236, 1.4, 1.3, 1199, -0.00048333333333333285, 0.04, -0.05, 600, 0.0035999999999999964, 0.13, -0.07, 600, 6.866000000000002, 6.94, 6.77, 60, , , , , , , , , , , , , , , , , 12.7155, 12.85, 12.54, 60, 6.95933333333333, 7.13, 6.85, 60, 39883.815, 39883.87, 39883.76, 12, 8035.215, 8035.27, 8035.16, 12, 2.5555077586206902, 2.55641, 2.55428, 58, 29.348272413793108, 29.3611, 29.3379, 58, 1446.6169310344826, 1446.651, 1446.578, 58, 1.094036206896552, 1.1004, 1.0874, 58, 2.546280333333333, 2.54739, 2.54491, 60, 29.414063333333317, 29.4249, 29.4017, 60, 1445.8248666666668, 1445.856, 1445.782, 60, 0.9008466666666667, 0.9051, 0.8942, 60
2019-09-09 10:44:00, 561.3080000000001, 564.57, 558.4, 30, 569.2829999999999, 572.59, 566.4, 30, 7.9750000000000005, 8.02, 7.93, 30, 1.8574166666666658, 2.402, 1.33, 120, 1452.349066666667, 1458.142, 1448.968, 120, 1006.9469999999997, 1006.99, 1006.85, 60, 7.0, 7.0, 7.0, 60, -1.3168333333333342, -1.31, -1.32, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.5200000000000005, 2.6, 2.5, 30, 73.69000000000001, 73.9, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5777786784348697, -1.57777867843487, -1.57777867843487, 12, 1.0263333333333327, 1.04, 1.02, 120, , , , , 0.12005279501915711, 0.120427, 0.119741, 522, 5.137402298850582, 5.158, 5.137, 522, -17.236130268199222, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.803371652595, 1009.84599219692, 1009.71562347579, 12, 1009.0, 1009.0, 1009.0, 60, 75.5, 75.5, 75.5, 12, 2.395546218487392, 2.4, 2.39, 119, 2.2999999999999985, 2.3, 2.3, 29, 75.5, 75.5, 75.5, 29, , , , , 331.9145812988281, 337.5, 327.0, 600, 151.91456604003906, 157.5, 147.0, 600, 14.070500000000013, 15.8, 11.9, 600, 357.1785583496094, 360.0, 1.1, 287, 177.1785430908203, 188.0, 147.60000000000002, 287, 355.5641784667969, 355.806060791016, 355.320587158203, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.549999237060547, 8.0, 7.400000000000006, 12, 324.3166809082031, 324.8, 323.9, 12, 324.79998779296875, 324.8, 324.8, 12, 223.71998596191406, 237.719204314073, 185.416087512676, 287, 43.71998977661133, 57.7192043140732, 5.41608751267552, 287, 221.58926391601562, 221.873229980469, 221.232681274414, 12, 239.5002899169922, 239.500291066363, 239.500291066363, 12, 237.01837158203125, 237.719204314073, 236.72585416365848, 12, 181.34010314941406, 182.52174625815, 180.644683531919, 12, 182.52174377441406, 182.52174625815, 182.5217462581495, 12, 3.9051148891448975, 360.0, 1.1, 600, 183.90512084960938, 188.0, 179.10000000000002, 600, 14.705500000000004, 15.9, 13.9, 600, 14.781184668989546, 15.9, 14.0, 287, 14.704445314805886, 14.7652309829802, 14.6333912439194, 12, 14.794003801076975, 15.52, 14.24, 287, 16.254545454545504, 16.2545454545455, 16.2545454545455, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 12.691666666666668, 12.9, 12.5, 12, 11.318519233341185, 12.7294195867994, 10.4215335686789, 287, 11.399880419775075, 11.4506756626145, 11.3383610817353, 12, 11.331841901536604, 12.2054771878178, 10.6587546434355, 287, 13.2283297660218, 13.2283297660218, 13.2283297660218, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 9.25280448908564, 9.4634659026, 9.042890625, 12, , , , , , , , , 226.37649536132812, 226.59, 226.11, 60, , , , , 104329.5, 104359.0, 104300.0, 60, 227.10433959960938, 227.23, 226.96, 600, 7832.539426166666, 7832.57875, 7832.49993, 60, 78.54232376944445, 78.5429791666667, 78.5416655, 60, 7315.279303666665, 7315.48795, 7315.07182, 60, -73.25465506111114, -73.251197, -73.2581325, 60, , , , , -0.024400000000000036, 1.08, -1.0, 600, 226.3888702392578, 226.63, 225.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104329.96561666684, 104359.92, 104300.01, 600, 0.6016666666666799, 0.7, 0.6, 1200, 226.50808715820312, 226.67, 226.32, 600, 226.50808715820312, 226.67, 226.32, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999983, 0.03, -0.04, 600, -1.8437500000000033, -1.39, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.540266808324, 7832.580169, 7832.50019, 600, 78.54233778013898, 78.5430028166667, 78.5416698333333, 600, 7315.277463461677, 7315.48938, 7315.066741, 600, 73.25462439102772, 73.2581563333333, 73.25111235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4238333333333504, 1.5, 1.4, 1200, 0.6810666666666668, 0.77, 0.61, 600, 0.00033333333333333267, 0.1, -0.1, 600, -0.021283333333333383, 0.09, -0.16, 600, -0.001316666666666669, 0.15, -0.14, 600, -0.2135, 6.4, -7.5, 600, 0.0, 0.0, 0.0, 600, 7.001333333333323, 7.1, 6.9, 600, 12.97233333333339, 13.1, 12.8, 600, 1.3238333333333177, 1.4, 1.3, 1200, -0.0002333333333333329, 0.04, -0.03, 600, -0.0035333333333333336, 0.11, -0.12, 600, 6.990833333333329, 7.04, 6.94, 60, , , , , , , , , , , , , , , , , 12.948166666666662, 13.05, 12.85, 60, 7.096333333333334, 7.14, 7.06, 60, 39883.93, 39883.98, 39883.88, 11, 8035.329999999999, 8035.38, 8035.28, 11, 2.5540001724137933, 2.55468, 2.553, 58, 29.336075862068974, 29.3471, 29.327, 58, 1446.5680517241376, 1446.599, 1446.534, 58, 1.0868017241379315, 1.0945, 1.0814, 58, 2.5453595000000013, 2.54646, 2.54422, 60, 29.40928666666667, 29.4208, 29.3971, 60, 1445.7854000000004, 1445.812, 1445.754, 60, 0.893565, 0.8975, 0.8893, 60
2019-09-09 10:45:00, 564.481724137931, 567.22, 562.38, 29, 572.4641379310345, 575.2, 570.34, 29, 7.982413793103449, 8.05, 7.92, 29, 2.0954666666666664, 2.319, 1.83, 120, 1453.2171416666663, 1456.785, 1450.49, 120, 1006.9816666666662, 1007.12, 1006.63, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.5, 2.5, 2.5, 30, 73.93333333333337, 74.0, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5858597145921507, -1.55979894937161, -1.6746875690265, 12, 1.0205042016806711, 1.04, 1.02, 119, , , , , 0.1176956283524904, 0.120359, 0.115209, 522, 5.137764367816098, 5.158, 5.137, 522, -17.28256704980841, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3333333333334, 1007.0, 1006.0, 60, 1009.8485914221066, 1009.97636091389, 1009.59528316815, 12, 1009.2833333333333, 1010.0, 1009.0, 60, 75.5, 75.6, 75.4, 12, 2.3924999999999934, 2.4, 2.37, 120, 2.2870967741935475, 2.3, 2.2, 31, 75.50322580645164, 75.6, 75.4, 31, , , , , 338.3457946777344, 352.0, 330.1, 600, 158.3457794189453, 172.0, 150.10000000000002, 600, 12.903333333333325, 15.1, 10.8, 600, 11.321218490600586, 352.0, 3.4, 288, 191.3212127685547, 207.0, 151.2, 288, 356.71490478515625, 357.693603515625, 355.860321044922, 12, 17.408491134643555, 27.0, 9.900000000000006, 12, 16.977121353149414, 27.0, 8.0, 12, 324.79998779296875, 324.8, 324.8, 12, 326.5500793457031, 327.6, 324.8, 12, 231.3573760986328, 243.543529129949, 182.148654396191, 287, 51.35737228393555, 63.5435291299491, 2.14865439619052, 287, 222.7447509765625, 223.395812988281, 221.944351196289, 12, 241.85897827148438, 243.543529129949, 239.500291066363, 12, 241.26327514648438, 243.543529129949, 237.719204314073, 12, 182.335205078125, 182.52174625815, 182.148654396191, 12, 182.81744384765625, 185.416087512676, 182.148654396191, 12, 14.63338565826416, 27.0, 3.4, 600, 194.63339233398438, 207.0, 183.4, 600, 14.823499999999976, 16.1, 12.8, 600, 14.89270833333334, 16.0, 12.9, 288, 14.820164111015558, 14.8500694444445, 14.7688888888889, 12, 14.897051767676771, 15.86, 13.5181818181818, 288, 16.254545454545504, 16.2545454545455, 16.2545454545455, 12, 16.599999999999998, 16.6, 16.6, 12, 16.549999999999997, 16.6, 16.0, 12, 13.108333333333334, 13.5, 12.9, 12, 11.455034554659907, 12.7255285805832, 9.61296300361379, 287, 11.491822379882635, 11.5164007491739, 11.4536587977985, 12, 11.455335173248718, 12.471197799809, 10.1459758383659, 288, 13.2283297660218, 13.2283297660218, 13.2283297660218, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 13.559852874435316, 13.6373986424809, 12.7294195867994, 12, 9.780875261254442, 10.088746486543, 9.4634659026, 12, , , , , , , , , 220.6810760498047, 226.64, 210.5, 60, , , , , 104429.5, 104459.0, 104400.0, 60, 216.1752471923828, 226.95, 204.57, 600, 7832.4566183333345, 7832.49862, 7832.41066, 60, 78.54094363888889, 78.5416436666667, 78.5401776666667, 60, 7315.689375833333, 7315.85785, 7315.49511, 60, -73.26148959722221, -73.2582518333333, -73.2642975, 60, , , , , -20.285866666666674, -1.02, -28.36, 600, 219.48451232910156, 226.87, 208.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104429.9700000002, 104459.92, 104400.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.5668182373047, 226.32, 203.94, 600, 215.5668182373047, 226.32, 203.94, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333339, 0.05, -0.03, 600, -1.41435726210351, -1.12, -1.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.457439108334, 7832.500055, 7832.410695, 600, 78.54095731847212, 78.5416675833333, 78.54017825, 600, 7315.688638423335, 7315.860245, 7315.490095, 600, 73.26147730705551, 73.2643374166667, 73.25816825, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4016666666666908, 1.5, 1.4, 1200, 0.6856500000000004, 0.8, 0.58, 600, -0.0016666666666666674, 0.13, -0.12, 600, 0.08921666666666672, 0.2, -0.07, 600, 0.002899999999999994, 0.12, -0.12, 600, -22.38450000000001, -2.2, -35.2, 600, 0.0, 0.0, 0.0, 600, 7.012186978297162, 7.1, 7.0, 599, 13.009849749582617, 13.1, 12.9, 599, 1.299999999999972, 1.3, 1.3, 1200, -4.999999999999986e-05, 0.06, -0.04, 600, -0.37278333333333374, -0.04, -0.59, 600, 7.011166666666671, 7.05, 6.97, 60, , , , , , , , , , , , , , , , , 12.985166666666675, 13.06, 12.91, 60, 7.274000000000004, 7.42, 7.06, 60, 39884.05, 39884.11, 39883.99, 13, 8035.449999999999, 8035.51, 8035.39, 13, 2.5545167241379314, 2.55556, 2.55335, 58, 29.3403448275862, 29.3489, 29.3295, 58, 1446.5844137931037, 1446.626, 1446.543, 58, 1.0891793103448277, 1.0968, 1.0811, 58, 2.545617457627119, 2.54687, 2.54418, 59, 29.40783898305085, 29.4209, 29.3947, 59, 1445.8061355932202, 1445.841, 1445.764, 59, 0.8985389830508472, 0.9037, 0.8931, 59
2019-09-09 10:46:00, 564.0531034482759, 565.38, 562.68, 29, 572.03, 573.39, 570.65, 29, 7.976896551724138, 8.02, 7.93, 29, 2.456216666666667, 3.593, 1.696, 120, 1453.6839831932775, 1459.667, 1450.202, 119, 1007.0945000000006, 1007.16, 1006.64, 60, 6.183333333333334, 7.0, 6.0, 60, -1.2446666666666661, -1.23, -1.31, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.4034482758620688, 2.5, 2.4, 29, 74.60344827586206, 74.8, 74.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6957003328912823, -1.6567220591802, -1.74676179597213, 12, 1.0193333333333328, 1.02, 1.01, 120, , , , , 0.11873553256704994, 0.120933, 0.115388, 522, 5.137925287356328, 5.158, 5.137, 522, -17.280229885057462, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9707808366883, 1010.00755153871, 1009.91729618328, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 75.38333333333334, 75.6, 75.1, 12, 2.3515, 2.39, 2.34, 120, 2.200000000000001, 2.2, 2.2, 29, 75.36551724137931, 75.6, 75.1, 29, , , , , 358.5832214355469, 360.0, 1.1, 600, 178.58322143554688, 184.6, 167.29999999999995, 600, 14.373666666666661, 15.3, 13.0, 600, 7.179976940155029, 360.0, 1.1, 287, 187.1799774169922, 218.0, 167.29999999999995, 287, 358.4850158691406, 359.291687011719, 357.633453369141, 12, 34.501739501953125, 38.0, 27.0, 12, 34.501739501953125, 38.0, 27.0, 12, 324.79998779296875, 324.8, 324.8, 12, 329.375, 331.2, 327.6, 12, 204.4874267578125, 242.305638696231, 186.539520582128, 287, 24.4874324798584, 62.3056386962307, 6.53952058212786, 287, 222.80181884765625, 223.123931884766, 222.300689697266, 12, 243.5435333251953, 243.543529129949, 243.543529129949, 12, 243.5435333251953, 243.543529129949, 243.543529129949, 12, 182.14865112304688, 182.148654396191, 182.148654396191, 12, 182.14865112304688, 182.148654396191, 182.148654396191, 12, 33.050872802734375, 38.3, 25.4, 600, 213.05087280273438, 218.3, 205.4, 600, 13.802999999999983, 15.4, 12.4, 600, 14.48257839721255, 15.4, 13.3, 287, 14.843779101971982, 14.8492184786384, 14.838199513382, 12, 14.47763699714921, 15.11, 13.53, 287, 16.254545454545504, 16.2545454545455, 16.2545454545455, 12, 16.599999999999998, 16.6, 16.6, 12, 16.0, 16.0, 16.0, 12, 12.900000000000004, 12.9, 12.9, 12, 11.074203886788354, 12.5719131762638, 9.86167278823492, 287, 11.497967631376602, 11.5100039128788, 11.4799249757715, 12, 11.067007908858084, 12.3193647087278, 10.1558239402196, 287, 13.2283297660218, 13.2283297660218, 13.2283297660218, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 12.727474083691298, 12.7294195867994, 12.7255285805832, 12, 9.612963003613789, 9.61296300361379, 9.61296300361379, 12, , , , , , , , , 199.55859375, 210.06, 192.05, 60, , , , , 104529.5, 104559.0, 104500.0, 60, 195.4636688232422, 204.52, 191.8, 599, 7832.355799833334, 7832.40896, 7832.30057, 60, 78.53926333055556, 78.5401493333333, 78.5383428333333, 60, 7315.965097333333, 7316.03941, 7315.86239, 60, -73.26608495555557, -73.2643731666667, -73.2673235, 60, , , , , -14.62003338898166, 2.64, -23.38, 599, 198.0922393798828, 208.83, 191.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 104529.9700000002, 104559.92, 104500.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.82846069335938, 203.9, 191.11, 600, 194.82846069335938, 203.9, 191.11, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666723, 0.04, -0.04, 600, -1.2764499999999974, -1.21, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.3565293183365, 7832.410524, 7832.300384, 600, 78.53927705083473, 78.5401754, 78.5383429333333, 599, 7315.965816406659, 7316.041004, 7315.860719, 600, 73.2660948480801, 73.2673467166667, 73.2643453166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6870000000000007, 0.77, 0.61, 600, 0.0006833333333333331, 0.1, -0.1, 600, 0.05358333333333316, 0.3, -0.14, 600, 0.0023333333333333335, 0.16, -0.14, 600, -12.171833333333325, 7.5, -29.2, 600, 0.0, 0.0, 0.0, 600, 7.007333333333339, 7.1, 7.0, 600, 13.013833333333373, 13.1, 13.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00018333333333333317, 0.04, -0.03, 600, -0.2028999999999999, 0.12, -0.49, 600, 6.997999999999998, 7.04, 6.98, 60, , , , , , , , , , , , , , , , , 12.959166666666667, 13.03, 12.92, 60, 7.453000000000001, 7.56, 7.28, 60, 39884.174999999996, 39884.23, 39884.12, 12, 8035.575000000001, 8035.63, 8035.52, 12, 2.553268965517242, 2.55393, 2.55259, 58, 29.32451034482759, 29.3287, 29.3194, 58, 1446.5641206896553, 1446.59, 1446.538, 58, 1.0892844827586208, 1.0938, 1.0847, 58, 2.5445431666666676, 2.5456, 2.54376, 60, 29.39767666666666, 29.4058, 29.391, 60, 1445.7759500000004, 1445.815, 1445.751, 60, 0.8948600000000001, 0.9013, 0.8907, 60
2019-09-09 10:47:00, 567.7660714285714, 571.37, 563.1, 28, 575.7342857142856, 579.35, 571.09, 28, 7.968214285714284, 8.02, 7.91, 28, 2.0399249999999998, 2.656, 1.593, 120, 1451.5145333333337, 1456.163, 1446.589, 120, 1007.1188333333336, 1007.15, 1007.09, 60, 5.683333333333334, 6.0, 5.0, 60, -1.1919999999999993, -1.11, -1.23, 60, 2.2166666666666663, 2.3, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 74.96000000000002, 75.0, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6960573520738789, -1.63184516557845, -1.72871130418895, 12, 1.0162500000000008, 1.02, 1.01, 120, , , , , 0.12089499233716486, 0.121624, 0.120241, 522, 5.1377643678160965, 5.158, 5.137, 522, -17.27471264367815, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9714322608348, 1009.98749478149, 1009.94738127757, 12, 1010.0, 1010.0, 1010.0, 60, 75.29166666666667, 75.5, 75.1, 12, 2.3337499999999993, 2.35, 2.32, 56, 2.2166666666666672, 2.3, 2.2, 30, 75.29333333333332, 75.5, 75.1, 30, , , , , 0.8568907380104065, 360.0, 1.1, 600, 180.8568878173828, 185.1, 177.70000000000005, 600, 14.554666666666693, 15.6, 13.7, 600, 11.762182235717773, 360.0, 1.1, 286, 191.76217651367188, 216.9, 178.0, 286, 0.1456688940525055, 359.987640380859, 0.0905175134539604, 11, 38.0, 38.0, 38.0, 11, 38.0, 38.0, 38.0, 11, 324.79998779296875, 324.8, 324.8, 11, 339.5512390136719, 346.5, 335.5, 11, 207.5192108154297, 240.551146042594, 190.016571276913, 287, 27.519214630126953, 60.5511460425945, 10.0165712769126, 287, 221.57565307617188, 222.062515258789, 220.938140869141, 11, 243.5435333251953, 243.543529129949, 243.543529129949, 11, 242.86831665039062, 243.543529129949, 242.3056386962307, 11, 182.14865112304688, 182.148654396191, 182.148654396191, 11, 183.85653686523438, 186.53952058212786, 182.148654396191, 11, 34.19478988647461, 38.5, 27.2, 600, 214.19479370117188, 218.5, 207.2, 600, 14.20883333333333, 15.6, 12.1, 600, 14.716083916083903, 15.6, 13.7, 286, 14.840854596646484, 14.8443169968718, 14.8363888888889, 11, 14.712648083623685, 15.36, 13.84, 287, 16.254545454545504, 16.2545454545455, 16.2545454545455, 11, 16.599999999999998, 16.6, 16.6, 11, 15.963636363636363, 16.0, 15.6, 11, 12.900000000000004, 12.9, 12.9, 11, 11.328053250494506, 12.6835439312226, 10.042867629685, 287, 11.47597780081776, 11.4791022981343, 11.4676717481505, 11, 11.333190561981707, 12.4201422557936, 10.2534165214563, 287, 13.2283297660218, 13.2283297660218, 13.2283297660218, 11, 13.6373986424809, 13.6373986424809, 13.6373986424809, 11, 12.72171179427769, 12.7255285805832, 12.6835439312226, 11, 9.612963003613789, 9.61296300361379, 9.61296300361379, 11, , , , , , , , , 190.7863311767578, 191.86, 190.1, 60, , , , , 104629.5, 104659.0, 104600.0, 60, 192.54173278808594, 192.74, 192.32, 601, 7832.241705500002, 7832.29866, 7832.18456, 60, 78.53736175833335, 78.538311, 78.5364093333333, 60, 7316.096104499999, 7316.14902, 7316.04128, 60, -73.26826840833336, -73.2673546666667, -73.2691503333333, 60, , , , , 0.4854575707154738, 2.44, -0.63, 601, 190.60885620117188, 191.72, 190.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104629.9700000002, 104659.92, 104600.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.9426727294922, 192.17, 191.7, 600, 191.9426727294922, 192.17, 191.7, 600, 0.0, 0.0, 0.0, 600, -0.013466666666666658, 0.02, -0.06, 600, -1.3373499999999985, -1.24, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.242443056762, 7832.300192, 7832.18453, 599, 78.53737566041664, 78.5383397333333, 78.5364088333333, 600, 7316.096387190317, 7316.149771, 7316.041205, 599, 73.26827158141663, 73.26916285, 73.2673500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6844833333333333, 0.73, 0.64, 600, -0.0008333333333333328, 0.08, -0.07, 600, -0.06698333333333335, 0.12, -0.23, 600, -0.0023666666666666667, 0.15, -0.17, 600, 0.35066666666666685, 7.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.10116666666662, 7.2, 7.1, 600, 13.185166666666538, 13.3, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002833333333333334, 0.05, -0.05, 600, 0.005649999999999996, 0.13, -0.09, 600, 7.104166666666667, 7.13, 7.04, 60, , , , , , , , , , , , , , , , , 13.157166666666681, 13.21, 13.03, 60, 6.904999999999999, 7.32, 6.7, 60, 39884.295000000006, 39884.35, 39884.24, 12, 8035.695, 8035.75, 8035.64, 12, 2.5543232758620684, 2.55496, 2.55351, 58, 29.332550000000005, 29.3385, 29.3283, 58, 1446.5999655172413, 1446.627, 1446.562, 58, 1.0948637931034482, 1.101, 1.0871, 58, 2.5457396666666674, 2.5462, 2.54535, 60, 29.402483333333336, 29.4095, 29.3948, 60, 1445.8322999999998, 1445.849, 1445.811, 60, 0.9058383333333332, 0.9104, 0.9005, 60
2019-09-09 10:48:00, 538.7393103448277, 565.04, 525.65, 29, 546.7196551724138, 573.01, 533.63, 29, 7.9803448275862054, 8.04, 7.94, 29, 1.4498416666666665, 1.637, 1.233, 120, 1449.1443999999997, 1451.434, 1447.042, 120, 1007.158333333334, 1007.19, 1007.08, 60, 5.0, 5.0, 5.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 74.78000000000002, 74.9, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.65745121048434, -1.64990993959384, -1.70423285126606, 12, 1.0140000000000016, 1.02, 1.01, 120, , , , , 0.12186088505747125, 0.12272, 0.121168, 522, 5.137844827586212, 5.158, 5.137, 522, -17.304578544061297, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0148028919083, 1010.0365309771, 1009.98638919895, 12, 1010.0, 1010.0, 1010.0, 60, 75.05833333333334, 75.1, 74.8, 12, 2.353749999999998, 2.37, 2.34, 120, 2.2999999999999985, 2.3, 2.3, 30, 75.05666666666666, 75.1, 74.8, 30, , , , , 0.18867214024066925, 360.0, 1.1, 600, 180.1886749267578, 182.6, 176.89999999999998, 600, 14.664833333333315, 15.4, 14.0, 600, 12.679795265197754, 360.0, 1.1, 286, 192.67979431152344, 217.4, 178.29999999999995, 286, 1.3398770093917847, 1.86575484275818, 0.803089082241058, 12, 38.0, 38.0, 38.0, 12, 37.816673278808594, 38.0, 36.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 355.6448974609375, 358.0, 347.29999999999995, 12, 209.02587890625, 240.930315513, 190.550201688948, 287, 29.0258846282959, 60.930315513, 10.5502016889482, 287, 219.7483673095703, 220.711929321289, 218.80290222168, 12, 243.5435333251953, 243.543529129949, 243.543529129949, 12, 241.14801025390625, 242.3056386962307, 240.551146042594, 12, 182.14865112304688, 182.148654396191, 182.148654396191, 12, 189.4665069580078, 190.016571276913, 186.53952058212786, 12, 33.81330108642578, 38.8, 28.4, 600, 213.81329345703125, 218.8, 208.4, 600, 14.347333333333333, 15.5, 12.4, 600, 14.814685314685315, 15.5, 14.1, 286, 14.862783023158185, 14.8749390880613, 14.8516869565217, 12, 14.813970120788301, 15.38, 14.4, 286, 16.254545454545504, 16.2545454545455, 16.2545454545455, 12, 16.599999999999998, 16.6, 16.6, 12, 15.599999999999996, 15.6, 15.6, 12, 12.900000000000004, 12.9, 12.9, 12, 11.428517815339436, 12.6067077088112, 10.4238622409549, 287, 11.492766590183907, 11.5059574824184, 11.4808658704124, 12, 11.42735382300321, 12.5006302378743, 10.7322348134414, 286, 13.2283297660218, 13.2283297660218, 13.2283297660218, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 12.6835439312226, 12.6835439312226, 12.6835439312226, 12, 9.612963003613789, 9.61296300361379, 9.61296300361379, 12, , , , , , , , , 190.45199584960938, 190.75, 190.08, 60, , , , , 104729.5, 104759.0, 104700.0, 60, 192.82879638671875, 192.89, 192.71, 600, 7832.125263166663, 7832.18261, 7832.06783, 60, 78.53542105277779, 78.5363768333333, 78.5344638333333, 60, 7316.203999666668, 7316.25759, 7316.15074, 60, -73.27006666111109, -73.269179, -73.2709598333333, 60, , , , , 0.12430000000000012, 0.8, -0.29, 600, 190.45240783691406, 190.72, 190.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104729.97135000014, 104759.93, 104700.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.25405883789062, 192.31, 192.12, 600, 192.25405883789062, 192.31, 192.12, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.05, -0.04, 600, -1.449916666666669, -1.29, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.1261066483285, 7832.184335, 7832.067795, 600, 78.53543511080558, 78.5364055833333, 78.53446325, 600, 7316.203543034999, 7316.257787, 7316.149947, 600, 73.2700590505833, 73.2709631166667, 73.2691657833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666925, 1.5, 1.4, 1200, 0.6811166666666663, 0.76, 0.58, 600, 0.0002666666666666673, 0.1, -0.12, 600, -0.05933333333333335, 0.09, -0.19, 600, -5.0000000000002516e-05, 0.12, -0.1, 600, 0.2298333333333332, 8.4, -8.1, 600, 0.0, 0.0, 0.0, 600, 7.170166666666576, 7.2, 7.1, 600, 13.25966666666675, 13.3, 13.2, 600, 1.3066666666666387, 1.4, 1.3, 1200, 0.000366666666666667, 0.03, -0.04, 600, 0.003766666666666667, 0.14, -0.14, 600, 7.151166666666675, 7.17, 7.13, 60, , , , , , , , , , , , , , , , , 13.244499999999997, 13.29, 13.21, 60, 6.873333333333333, 7.03, 6.72, 60, 39884.41, 39884.46, 39884.36, 11, 8035.81, 8035.86, 8035.76, 11, 2.554067954545454, 2.55443, 2.55374, 44, 29.322502272727267, 29.3285, 29.3165, 44, 1446.6194999999998, 1446.654, 1446.598, 44, 1.102125, 1.1111, 1.0964, 44, 2.545123, 2.54573, 2.54488, 60, 29.390071666666667, 29.3979, 29.3862, 60, 1445.8380000000004, 1445.848, 1445.835, 60, 0.9106699999999999, 0.9123, 0.9095, 60
2019-09-09 10:49:00, 536.5041379310344, 542.28, 530.09, 29, 544.4824137931034, 550.32, 538.05, 29, 7.9782758620689656, 8.04, 7.89, 29, 1.0580500000000002, 1.342, 0.782, 120, 1447.3273916666674, 1450.216, 1445.815, 120, 1007.1388333333333, 1007.19, 1007.02, 60, 5.0, 5.0, 5.0, 60, -1.0446666666666675, -1.03, -1.11, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.413793103448275, 2.5, 2.4, 29, 74.75172413793103, 74.9, 74.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6961733600332403, -1.58928198631531, -1.74055582752965, 12, 1.0139166666666677, 1.02, 1.01, 120, , , , , 0.12288681609195391, 0.123611, 0.122141, 522, 5.137683908045983, 5.158, 5.137, 522, -17.28180076628352, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9954897278167, 1010.02650259493, 1009.89613387088, 12, 1010.0, 1010.0, 1010.0, 60, 74.8, 74.9, 74.6, 12, 2.3955000000000024, 2.42, 2.37, 120, 2.3096774193548373, 2.4, 2.3, 31, 74.76774193548388, 74.9, 74.6, 31, , , , , 359.3917236328125, 360.0, 1.1, 600, 179.3917236328125, 183.1, 174.29999999999995, 600, 14.619833333333323, 15.6, 13.4, 600, 13.763899803161621, 360.0, 1.1, 287, 193.76390075683594, 217.2, 175.39999999999998, 287, 2.375133514404297, 3.1536078453064, 1.85671150684357, 12, 38.0, 38.0, 38.0, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 356.3999938964844, 358.0, 355.4, 12, 210.71214294433594, 240.803792745649, 186.877383310991, 286, 30.712146759033203, 60.8037927456494, 6.87738331099104, 286, 217.5626983642578, 218.490936279297, 216.893707275391, 12, 243.5435333251953, 243.543529129949, 243.543529129949, 12, 240.93031311035156, 240.930315513, 240.93031551299998, 12, 182.14865112304688, 182.148654396191, 182.148654396191, 12, 188.1352081298828, 190.016571276913, 186.87738331099104, 12, 33.2656364440918, 37.8, 25.2, 600, 213.26564025878906, 217.8, 205.2, 600, 14.274333333333352, 16.0, 12.1, 600, 14.851567944250872, 16.0, 14.0, 287, 14.864504809190715, 14.8726356050069, 14.8559888579387, 12, 14.855742793791581, 15.49, 14.15, 287, 16.254545454545504, 16.2545454545455, 16.2545454545455, 12, 16.599999999999998, 16.6, 16.6, 12, 15.966666666666667, 16.0, 15.6, 12, 12.900000000000004, 12.9, 12.9, 12, 11.488002635612467, 13.1677941661838, 10.3063082939559, 286, 11.494737826057134, 11.5017172022044, 11.489890985591, 12, 11.486965161630296, 12.6253937716421, 10.6451870092053, 287, 13.2283297660218, 13.2283297660218, 13.2283297660218, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 13.12743997993703, 13.1677941661838, 12.6835439312226, 12, 9.612963003613789, 9.61296300361379, 9.61296300361379, 12, , , , , , , , , 190.92166137695312, 191.34, 190.41, 60, , , , , 104829.5, 104859.0, 104800.0, 60, 192.95462036132812, 193.03, 192.87, 600, 7832.008392833331, 7832.06588, 7831.95088, 60, 78.53347321388891, 78.5344313333333, 78.5325146666667, 60, 7316.3149585, 7316.37157, 7316.2593, 60, -73.27191597499998, -73.2709883333333, -73.2728595, 60, , , , , 0.09820000000000018, 0.81, -0.46, 600, 190.9791717529297, 191.34, 190.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 104829.97993333312, 104859.93, 104800.03, 600, 0.6216666666666772, 0.7, 0.6, 1200, 192.3685760498047, 192.43, 192.3, 600, 192.3685760498047, 192.43, 192.3, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000094, 0.05, -0.06, 600, -1.88298333333333, -1.59, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.009276438337, 7832.0676, 7831.950879, 600, 78.53348794063893, 78.53446, 78.53251465, 600, 7316.314869743337, 7316.372335, 7316.257968, 600, 73.2719144957222, 73.27287225, 73.2709661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4616666666667038, 1.9, 1.4, 1200, 0.6816000000000008, 0.8, 0.57, 600, 6.66666666666663e-05, 0.14, -0.15, 600, -0.060250000000000054, 0.05, -0.19, 600, 0.0007999999999999996, 0.12, -0.1, 600, 0.12399999999999987, 5.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.298500000000121, 13.4, 13.2, 600, 1.3288333333333198, 1.7, 1.2, 1200, 9.999999999999998e-05, 0.06, -0.04, 600, 0.0022333333333333337, 0.1, -0.09, 600, 7.180833333333331, 7.2, 7.16, 60, , , , , , , , , , , , , , , , , 13.297166666666666, 13.33, 13.27, 60, 6.978833333333333, 7.08, 6.93, 60, 39884.525, 39884.58, 39884.47, 12, 8035.925, 8035.98, 8035.87, 12, 2.553300972222222, 2.55423, 2.5525, 72, 29.31012916666666, 29.3198, 29.2989, 72, 1446.6163055555558, 1446.648, 1446.589, 72, 1.1049888888888886, 1.11, 1.099, 72, 2.544234406779659, 2.5449, 2.54384, 59, 29.374459322033903, 29.3862, 29.3675, 59, 1445.8382372881354, 1445.868, 1445.821, 59, 0.9152661016949153, 0.9235, 0.9108, 59
2019-09-09 10:50:00, 539.8013333333334, 542.29, 536.95, 30, 547.7883333333334, 550.25, 544.92, 30, 7.987, 8.03, 7.96, 30, 0.8161499999999996, 0.948, 0.717, 120, 1446.8166166666674, 1449.568, 1445.551, 120, 1007.1835000000003, 1007.3, 1007.03, 60, 5.0, 5.0, 5.0, 60, -1.0173333333333343, -0.99, -1.03, 60, 2.383333333333333, 2.4, 2.3, 12, , , , , 2.5, 2.5, 2.5, 31, 74.17096774193548, 74.3, 74.1, 31, 2947.5, 5905.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7131108189477, -1.66198549066968, -1.74055582752965, 12, 1.0137500000000004, 1.02, 1.01, 120, , , , , 0.12394527586206885, 0.124611, 0.123172, 522, 5.138247126436787, 5.158, 5.137, 522, -17.29750957854406, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0322674400409, 1010.07664431275, 1009.89502913635, 12, 1010.0, 1010.0, 1010.0, 60, 74.30833333333335, 74.6, 74.1, 12, 2.44941666666667, 2.48, 2.42, 120, 2.3862068965517236, 2.4, 2.3, 29, 74.30689655172411, 74.6, 74.1, 29, , , , , 358.89654541015625, 360.0, 1.1, 600, 178.89654541015625, 182.3, 174.60000000000002, 600, 14.632333333333355, 15.5, 13.8, 600, 8.586530685424805, 360.0, 1.1, 287, 188.58653259277344, 216.5, 175.70000000000005, 287, 3.9417595863342285, 4.82852220535278, 3.31873083114624, 12, 38.0, 38.0, 38.0, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 355.3999938964844, 355.4, 355.4, 12, 204.04212951660156, 240.393880675608, 187.231341199412, 287, 24.042133331298828, 60.3938806756083, 7.23134119941187, 287, 216.1024932861328, 216.941787719727, 215.642013549805, 12, 243.5435333251953, 243.543529129949, 243.543529129949, 12, 240.91976928710938, 240.93031551299998, 240.803792745649, 12, 182.14865112304688, 182.148654396191, 182.148654396191, 12, 186.87738037109375, 186.87738331099104, 186.877383310991, 12, 32.0659065246582, 38.0, 27.2, 600, 212.06590270996094, 218.0, 207.2, 600, 14.091833333333346, 15.3, 12.7, 600, 14.70801393728223, 15.5, 13.9, 287, 14.841776098730373, 14.86042464323, 14.8183716075156, 12, 14.706712068419389, 15.29, 14.06, 287, 16.254545454545504, 16.2545454545455, 16.2545454545455, 12, 16.599999999999998, 16.6, 16.6, 12, 16.0, 16.0, 16.0, 12, 12.900000000000004, 12.9, 12.9, 12, 11.224045135467119, 12.485193984276, 10.1938883008636, 287, 11.458314082707675, 11.4887136589019, 11.4262350373485, 12, 11.229551162266118, 12.048173320308, 10.4634971311102, 287, 13.2283297660218, 13.2283297660218, 13.2283297660218, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 13.167794166183798, 13.1677941661838, 13.1677941661838, 12, 9.612963003613789, 9.61296300361379, 9.61296300361379, 12, , , , , , , , , 191.49349975585938, 191.98, 191.18, 60, , , , , 104929.5, 104959.0, 104900.0, 60, 193.0630645751953, 193.22, 192.95, 600, 7831.891395, 7831.94893, 7831.8339, 60, 78.53152325000002, 78.5324821666667, 78.530565, 60, 7316.432141333333, 7316.49167, 7316.37358, 60, -73.2738690222222, -73.272893, -73.2748611666667, 60, , , , , 0.24249999999999997, 0.97, -0.5, 600, 191.53501892089844, 191.93, 191.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 104929.9299999998, 104959.83, 104900.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 192.49400329589844, 192.62, 192.38, 600, 192.49400329589844, 192.62, 192.38, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333326, 0.04, -0.03, 600, -1.6600833333333256, -1.6, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.892232485001, 7831.950683, 7831.833797, 600, 78.53153720808338, 78.5325113833333, 78.5305632833333, 600, 7316.431912836673, 7316.491955, 7316.37253, 600, 73.27386521394443, 73.2748659166667, 73.2728755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6815333333333325, 0.74, 0.63, 600, -0.001683333333333334, 0.08, -0.08, 600, -0.06024999999999998, 0.07, -0.19, 600, 0.0007500000000000004, 0.1, -0.12, 600, 0.15166666666666662, 8.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.316833333333395, 13.4, 13.3, 600, 1.234499999999995, 1.3, 1.2, 1200, 0.0003999999999999999, 0.03, -0.04, 600, 0.0025000000000000014, 0.14, -0.11, 600, 7.198833333333325, 7.21, 7.19, 60, , , , , , , , , , , , , , , , , 13.331166666666673, 13.35, 13.31, 60, 6.995666666666664, 7.07, 6.94, 60, 39884.64, 39884.69, 39884.59, 11, 8036.04, 8036.09, 8035.99, 11, 2.5533927586206895, 2.55418, 2.55259, 58, 29.3017396551724, 29.3102, 29.2963, 58, 1446.6513275862064, 1446.69, 1446.615, 58, 1.1151362068965518, 1.1229, 1.1072, 58, 2.545131333333333, 2.54572, 2.54434, 60, 29.377148333333334, 29.3867, 29.3681, 60, 1445.8837166666667, 1445.9, 1445.866, 60, 0.9244399999999999, 0.9268, 0.9216, 60
2019-09-09 10:51:00, 536.5754838709678, 539.36, 534.04, 31, 544.5564516129031, 547.32, 542.05, 31, 7.980967741935483, 8.03, 7.92, 31, 0.7103749999999995, 0.788, 0.656, 120, 1446.2216749999993, 1447.498, 1445.425, 120, 1007.1938333333334, 1007.24, 1007.06, 60, 5.0, 5.0, 5.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5586206896551724, 2.6, 2.5, 29, 73.93448275862072, 74.1, 73.8, 29, 2947.5, 5905.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7503088331206813, -1.71674119179056, -1.77169405175596, 12, 1.0132500000000009, 1.02, 1.01, 120, , , , , 0.12484871701720847, 0.125547, 0.124145, 523, 5.137762906309759, 5.158, 5.137, 523, -17.2791395793499, -17.12, -17.53, 523, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.052975581295, 1010.08556772854, 1009.99531252076, 12, 1010.0, 1010.0, 1010.0, 60, 74.01666666666667, 74.2, 73.9, 12, 2.486083333333333, 2.49, 2.46, 120, 2.4, 2.4, 2.4, 30, 74.02000000000001, 74.2, 73.9, 30, , , , , 358.5976867675781, 360.0, 1.1, 600, 178.59768676757812, 183.1, 174.89999999999998, 600, 14.410833333333319, 15.1, 13.6, 600, 14.943822860717773, 360.0, 29.0, 286, 194.94381713867188, 215.8, 175.10000000000002, 286, 6.037254333496094, 6.85697412490845, 4.88576698303223, 12, 38.0, 38.0, 38.0, 12, 37.02500534057617, 37.19999999999999, 36.5, 12, 324.79998779296875, 324.8, 324.8, 12, 355.17498779296875, 355.4, 355.1, 12, 212.28903198242188, 239.112703376219, 186.496615305811, 286, 32.289024353027344, 59.1127033762191, 6.49661530581113, 286, 215.3257598876953, 215.642486572266, 214.757705688477, 12, 243.5435333251953, 243.543529129949, 243.543529129949, 12, 240.6671600341797, 240.803792745649, 240.393880675608, 12, 182.14865112304688, 182.148654396191, 182.148654396191, 12, 186.59181213378906, 186.877383310991, 186.496615305811, 12, 32.72814178466797, 35.8, 27.7, 600, 212.72813415527344, 215.8, 207.7, 600, 14.257166666666642, 16.0, 12.7, 600, 14.663636363636375, 16.0, 13.9, 286, 14.798107450747784, 14.8151704940849, 14.7792479108635, 12, 14.666484848484844, 15.1363636363636, 14.24, 285, 16.254545454545504, 16.2545454545455, 16.2545454545455, 12, 16.599999999999998, 16.6, 16.6, 12, 15.9, 16.0, 15.5, 12, 12.900000000000004, 12.9, 12.9, 12, 11.335647590405799, 13.0715086255693, 10.3126630962447, 286, 11.401554396780192, 11.4214880508475, 11.3819805365961, 12, 11.336191810943154, 12.111265226171, 10.6331248942468, 285, 13.2283297660218, 13.2283297660218, 13.2283297660218, 12, 13.637398642480898, 13.6373986424809, 13.6373986424809, 12, 12.990545791257382, 13.1677941661838, 12.5917038875939, 12, 9.612963003613789, 9.61296300361379, 9.61296300361379, 12, , , , , , , , , 191.84815979003906, 192.06, 191.59, 60, , , , , 105029.5, 105059.0, 105000.0, 60, 193.01390075683594, 193.24, 192.88, 600, 7831.77460866667, 7831.83194, 7831.71723, 60, 78.52957681111111, 78.5305323333333, 78.5286205, 60, 7316.554183, 7316.61435, 7316.49367, 60, -73.27590305, -73.2748945, -73.2769058333333, 60, , , , , -0.21233333333333293, 0.45, -0.99, 600, 191.8414764404297, 192.13, 191.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105029.81333333314, 105059.83, 104959.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.44932556152344, 192.67, 192.27, 600, 192.44932556152344, 192.67, 192.27, 600, 0.0, 0.0, 0.0, 600, -5.0000000000000355e-05, 0.04, -0.04, 600, -1.7057000000000002, -1.6, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.775342063333, 7831.833601, 7831.717102, 600, 78.52958903438892, 78.5305600166667, 78.5286183666667, 600, 7316.553581159999, 7316.614577, 7316.492161, 600, 73.2758930193333, 73.2769096166667, 73.27486935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6821833333333333, 0.77, 0.57, 600, 0.0004999999999999995, 0.11, -0.12, 600, -0.06028333333333325, 0.07, -0.16, 600, -0.0028833333333333332, 0.11, -0.11, 600, -0.24433333333333357, 9.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.301166666666795, 13.4, 13.3, 600, 1.2538333333333473, 1.3, 1.2, 1200, 3.333333333333325e-05, 0.04, -0.04, 600, -0.004216666666666667, 0.16, -0.11, 600, 7.1863333333333355, 7.2, 7.18, 60, , , , , , , , , , , , , , , , , 13.310833333333326, 13.34, 13.29, 60, 7.083833333333332, 7.23, 6.9, 60, 39884.755, 39884.81, 39884.7, 12, 8036.155000000002, 8036.21, 8036.1, 12, 2.5531824137931034, 2.55438, 2.55201, 58, 29.307475862068955, 29.314, 29.3026, 58, 1446.618431034483, 1446.677, 1446.556, 58, 1.1062293103448277, 1.1187, 1.0927, 58, 2.543601166666666, 2.54515, 2.54175, 60, 29.37575, 29.3819, 29.372, 60, 1445.7950666666666, 1445.871, 1445.692, 60, 0.9054233333333335, 0.9206, 0.8836, 60
2019-09-09 10:52:00, 530.6599999999999, 536.6, 526.28, 31, 538.6393548387097, 544.59, 534.26, 31, 7.979354838709677, 8.02, 7.93, 31, 0.6429166666666669, 0.7, 0.563, 120, 1446.2657499999998, 1447.696, 1445.501, 120, 1007.1994999999998, 1007.25, 1007.08, 60, 5.0, 5.0, 5.0, 60, -0.973666666666666, -0.97, -0.99, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5266666666666664, 2.6, 2.5, 30, 73.79333333333332, 73.8, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.761003289103173, -1.73503683053571, -1.79005574705809, 12, 1.011833333333335, 1.02, 1.01, 120, , , , , 0.12507778352490417, 0.125612, 0.124577, 522, 5.137643678160926, 5.158, 5.137, 522, -17.254310344827584, -17.12, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0563182002292, 1010.10562417443, 1009.94517064031, 12, 1010.0, 1010.0, 1010.0, 60, 73.95833333333333, 74.1, 73.8, 12, 2.48425, 2.51, 2.46, 120, 2.4, 2.4, 2.4, 30, 73.96333333333335, 74.1, 73.8, 30, , , , , 357.5707092285156, 360.0, 1.1, 600, 177.57070922851562, 181.4, 169.79999999999995, 600, 14.215833333333306, 15.1, 13.6, 600, 11.684560775756836, 360.0, 1.1, 286, 191.68455505371094, 215.4, 169.79999999999995, 286, 7.679100513458252, 8.34168338775635, 6.98590087890625, 11, 38.0, 38.0, 38.0, 11, 36.436363220214844, 36.5, 35.80000000000001, 11, 324.79998779296875, 324.8, 324.8, 11, 354.02740478515625, 355.1, 350.9, 11, 209.88270568847656, 240.696017078544, 181.357178280549, 286, 29.88270378112793, 60.6960170785443, 1.35717828054942, 286, 214.1771697998047, 214.704940795898, 213.647399902344, 11, 243.5435333251953, 243.543529129949, 243.543529129949, 11, 240.61361694335938, 240.696017078544, 240.393880675608, 11, 182.14865112304688, 182.148654396191, 182.148654396191, 11, 186.01573181152344, 186.496615305811, 182.696597693813, 11, 30.877031326293945, 36.3, 24.5, 600, 210.8770294189453, 216.3, 204.5, 600, 13.94683333333334, 15.2, 12.5, 600, 14.36573426573427, 15.1, 13.7, 286, 14.753410733459555, 14.7744169857292, 14.726192964124, 11, 14.369100445009535, 14.91, 13.8181818181818, 286, 16.254545454545504, 16.2545454545455, 16.2545454545455, 11, 16.599999999999998, 16.6, 16.6, 11, 16.0, 16.0, 16.0, 11, 12.900000000000004, 12.9, 12.9, 11, 10.975200984978576, 12.2010042759106, 10.0013746699732, 286, 11.350488921329166, 11.3796660144916, 11.3196809887487, 11, 10.97100854978453, 11.9486862183831, 10.1323397928728, 286, 13.2283297660218, 13.2283297660218, 13.2283297660218, 11, 13.6373986424809, 13.6373986424809, 13.6373986424809, 11, 13.071508625569296, 13.0715086255693, 13.0715086255693, 11, 9.612963003613789, 9.61296300361379, 9.61296300361379, 11, , , , , , , , , 192.9646759033203, 194.0, 191.43, 60, , , , , 105129.5, 105159.0, 105100.0, 60, 194.76754760742188, 195.41, 193.02, 600, 7831.658103999999, 7831.71528, 7831.60107, 60, 78.5276350666666, 78.528588, 78.5266845, 60, 7316.6812465, 7316.75048, 7316.6164, 60, -73.278020775, -73.27694, -73.2791746666667, 60, , , , , 2.136799999999996, 7.41, -1.21, 600, 193.1284637451172, 194.02, 191.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105129.81333333314, 105159.83, 105059.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.1160430908203, 194.71, 192.45, 600, 194.1160430908203, 194.71, 192.45, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000014, 0.03, -0.04, 600, -1.4191666666666711, -1.13, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.658845641653, 7831.716906, 7831.600941, 600, 78.52764742736107, 78.5286151, 78.52668235, 600, 7316.680508693334, 7316.75109, 7316.614781, 600, 73.27800847822225, 73.2791848333333, 73.2769130166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3638333333333066, 1.5, 1.3, 1200, 0.6808666666666668, 0.75, 0.63, 600, 0.0012666666666666685, 0.08, -0.11, 600, -0.0699, 0.14, -0.24, 600, 0.00028333333333333465, 0.13, -0.15, 600, 1.9996666666666647, 11.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.308333333333415, 13.4, 13.3, 600, 1.2033333333333567, 1.3, 1.2, 1200, -0.00033333333333333365, 0.05, -0.04, 600, 0.03334999999999999, 0.18, -0.09, 600, 7.190999999999997, 7.2, 7.18, 60, , , , , , , , , , , , , , , , , 13.317500000000013, 13.34, 13.3, 60, 7.021333333333331, 7.11, 6.91, 60, 39884.875, 39884.93, 39884.82, 12, 8036.275000000001, 8036.33, 8036.22, 12, 2.551200689655172, 2.55203, 2.55047, 58, 29.30464310344828, 29.3133, 29.2998, 58, 1446.5077068965516, 1446.556, 1446.474, 58, 1.082655172413793, 1.0938, 1.0756, 58, 2.5431251666666665, 2.54532, 2.54161, 60, 29.380318333333324, 29.3873, 29.3724, 60, 1445.7498666666665, 1445.862, 1445.683, 60, 0.8941999999999997, 0.9169, 0.881, 60
2019-09-09 10:53:00, 532.6574999999999, 540.5, 526.22, 32, 540.6390625, 548.46, 534.23, 32, 7.9815625, 8.07, 7.89, 32, 0.5988916666666665, 0.656, 0.533, 120, 1445.836375, 1446.798, 1445.222, 120, 1007.2298333333332, 1007.26, 1007.09, 60, 5.0, 5.0, 5.0, 60, -0.9541666666666668, -0.92, -0.97, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.5, 2.5, 2.5, 30, 73.96666666666665, 74.1, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7806177098322193, -1.73503683053571, -1.81346224114986, 12, 1.0114166666666682, 1.02, 1.01, 120, , , , , 0.12574368965517232, 0.126423, 0.125051, 522, 5.137522988505754, 5.158, 5.137, 522, -17.22603448275861, -17.12, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0864880033783, 1010.11675723036, 1009.94627506485, 12, 1010.0, 1010.0, 1010.0, 60, 74.29166666666664, 74.4, 74.1, 12, 2.4467499999999998, 2.48, 2.43, 120, 2.319999999999999, 2.4, 2.3, 30, 74.28333333333335, 74.4, 74.1, 30, , , , , 356.53863525390625, 360.0, 350.9, 600, 176.53863525390625, 180.0, 170.89999999999998, 600, 13.860833333333348, 14.7, 13.0, 600, 20.625843048095703, 360.0, 25.9, 287, 200.62583923339844, 215.6, 172.89999999999998, 287, 9.731704711914062, 10.8395490646362, 8.5213451385498, 12, 38.0, 38.0, 38.0, 12, 35.68333435058594, 35.80000000000001, 35.400000000000006, 12, 326.38336181640625, 327.6, 324.8, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 222.34814453125, 241.528223424388, 185.591418607193, 287, 42.348140716552734, 61.5282234243878, 5.59141860719296, 287, 213.68515014648438, 213.900527954102, 213.498840332031, 12, 243.5435333251953, 243.5435291299491, 243.5435291299491, 12, 240.97935485839844, 241.5282234243878, 240.6960170785443, 12, 181.357177734375, 181.35717828054942, 181.35717828054942, 12, 181.357177734375, 181.35717828054942, 181.357178280549, 12, 31.423707962036133, 35.9, 24.5, 600, 211.4237060546875, 215.9, 204.5, 600, 13.986499999999987, 15.7, 12.3, 600, 14.193379790940782, 15.7, 13.1, 287, 14.68222083465009, 14.720863810519, 14.6525600835946, 12, 14.19326892619575, 15.1545454545455, 13.4, 287, 16.22166666666671, 16.2545454545455, 15.86, 12, 16.549999999999997, 16.6, 16.0, 12, 15.83333333333333, 16.0, 15.2, 12, 12.900000000000004, 12.9, 12.9, 12, 10.97114564930756, 12.7601111676048, 9.48715177680659, 287, 11.284238453285674, 11.3174245864036, 11.262047858316, 12, 10.976263265506288, 12.2137597346365, 9.9858724082472, 287, 13.178085099823491, 13.2283297660218, 12.6253937716421, 12, 13.598264936122808, 13.6373986424809, 13.1677941661838, 12, 12.91138919932695, 13.0715086255693, 12.2846474579597, 12, 9.57102592801139, 9.61296300361379, 9.48715177680659, 12, , , , , , , , , 194.1913299560547, 194.68, 193.84, 60, , , , , 105229.5, 105259.0, 105200.0, 60, 195.12721252441406, 195.27, 194.96, 600, 7831.542053666667, 7831.59914, 7831.48496, 60, 78.52570089444447, 78.5266523333333, 78.5247493333333, 60, 7316.825247499999, 7316.89852, 7316.75286, 60, -73.28042079166667, -73.2792143333333, -73.281642, 60, , , , , 0.08010000000000012, 1.05, -1.11, 600, 194.22128295898438, 194.61, 193.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105229.82083333358, 105259.84, 105159.93, 600, 0.6111666666666824, 0.7, 0.6, 1200, 194.4464111328125, 194.57, 194.29, 600, 194.4464111328125, 194.57, 194.29, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333464e-05, 0.06, -0.06, 600, -0.9017333333333317, -0.59, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.542800311669, 7831.600746, 7831.484844, 600, 78.5257133385277, 78.5266791, 78.5247474, 600, 7316.824846320003, 7316.899104, 7316.751332, 600, 73.28041410533334, 73.2816517333333, 73.2791888666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3973333333333253, 1.5, 1.3, 1200, 0.6832833333333339, 0.83, 0.54, 600, 0.0023999999999999994, 0.16, -0.16, 600, -0.06561666666666682, 0.07, -0.22, 600, 0.0011000000000000003, 0.14, -0.13, 600, 0.0206666666666667, 8.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.202166666666591, 7.3, 7.2, 600, 13.378999999999861, 13.4, 13.3, 600, 1.2428333333333406, 1.3, 1.2, 1200, -0.00020000000000000028, 0.07, -0.06, 600, 0.00031666666666666654, 0.15, -0.1, 600, 7.220166666666673, 7.24, 7.2, 60, , , , , , , , , , , , , , , , , 13.372166666666661, 13.4, 13.33, 60, 7.019166666666666, 7.13, 6.94, 60, 39884.990000000005, 39885.04, 39884.94, 11, 8036.39, 8036.44, 8036.34, 11, 2.5541779310344843, 2.55578, 2.55236, 58, 29.31694655172414, 29.32, 29.3134, 58, 1446.6457413793105, 1446.736, 1446.543, 58, 1.1095017241379308, 1.1289, 1.0875, 58, 2.546774333333333, 2.54757, 2.54538, 60, 29.39032833333333, 29.3954, 29.3869, 60, 1445.9379, 1445.972, 1445.865, 60, 0.9325233333333333, 0.9394, 0.9174, 60
2019-09-09 10:54:00, 518.2614285714286, 537.06, 494.23, 28, 526.2410714285714, 545.01, 502.15, 28, 7.979642857142856, 8.04, 7.92, 28, 0.5753, 0.639, 0.502, 120, 1445.8392666666664, 1446.995, 1445.14, 120, 1007.2313333333333, 1007.26, 1007.19, 60, 5.0, 5.0, 5.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.433333333333333, 2.5, 2.3, 12, , , , , 2.5933333333333333, 2.6, 2.5, 30, 74.0433333333333, 74.1, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.712010066356165, -1.63833178630097, -1.79520294176496, 12, 1.012916666666668, 1.02, 1.01, 120, , , , , 0.12674182183908034, 0.12758, 0.125892, 522, 5.137643678160927, 5.158, 5.137, 522, -17.200076628352477, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0851992359835, 1010.11454819722, 1010.04545367216, 12, 1010.0, 1010.0, 1010.0, 60, 74.05, 74.3, 73.7, 12, 2.490916666666663, 2.52, 2.43, 120, 2.436666666666667, 2.5, 2.3, 30, 74.03999999999999, 74.3, 73.7, 30, , , , , 356.6206970214844, 360.0, 351.5, 600, 176.6206817626953, 180.0, 171.5, 600, 14.152166666666657, 15.4, 13.2, 600, 11.75428295135498, 359.7, 24.5, 285, 191.75428771972656, 214.4, 172.29999999999995, 285, 11.690319061279297, 12.3707227706909, 10.989068031311, 12, 38.0, 38.0, 38.0, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 329.23333740234375, 331.2, 327.6, 12, 350.0082702636719, 352.29999999999995, 349.79999999999995, 12, 210.32618713378906, 240.032390462314, 184.483186411784, 286, 30.32619285583496, 60.0323904623139, 4.48318641178412, 286, 212.92507934570312, 213.739074707031, 212.26643371582, 12, 243.5435333251953, 243.5435291299491, 243.5435291299491, 12, 241.52822875976562, 241.5282234243878, 241.5282234243878, 12, 181.357177734375, 181.35717828054942, 181.35717828054942, 12, 181.61758422851562, 184.48318641178412, 181.35717828054942, 12, 30.985103607177734, 35.8, 22.5, 600, 210.985107421875, 215.8, 202.5, 600, 14.023500000000025, 16.2, 12.4, 600, 14.460701754385973, 16.2, 13.4, 285, 14.63197779498013, 14.6475261324043, 14.6156500522831, 12, 14.464052765416403, 15.84, 13.7, 286, 15.860000000000005, 15.86, 15.86, 12, 16.049999999999997, 16.2, 16.0, 12, 15.899999999999997, 16.2, 15.8, 12, 12.900000000000004, 12.9, 12.9, 12, 11.052286416795205, 13.2512589480103, 9.97335192113855, 286, 11.244349739721741, 11.2599264063517, 11.2271452723229, 12, 11.05438049683764, 12.8599330770227, 10.1652146215149, 286, 12.684028597987249, 12.8599330770227, 12.6253937716421, 12, 13.188660361640423, 13.2512589480103, 13.1677941661838, 12, 12.968696072231978, 13.2512589480103, 12.8588248766648, 12, 9.487151776806588, 9.48715177680659, 9.48715177680659, 12, , , , , , , , , 194.52667236328125, 194.75, 194.25, 60, , , , , 105329.5, 105359.0, 105300.0, 60, 195.03326416015625, 195.2, 194.84, 600, 7831.425872666668, 7831.48303, 7831.36858, 60, 78.52376454444445, 78.5247171666667, 78.5228096666667, 60, 7316.975373999997, 7317.04974, 7316.90109, 60, -73.28292289999997, -73.2816848333333, -73.2841623333333, 60, , , , , -0.14930000000000027, 0.82, -1.02, 600, 194.50564575195312, 194.74, 194.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105329.82333333357, 105359.84, 105259.94, 600, 0.6038333333333465, 0.7, 0.6, 1200, 194.37445068359375, 194.53, 194.18, 600, 194.37445068359375, 194.53, 194.18, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333335, 0.05, -0.04, 600, -0.4410333333333332, -0.3, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.426668051665, 7831.48465, 7831.368516, 600, 78.5237778008611, 78.5247441666667, 78.5228086, 600, 7316.9749356699995, 7317.050277, 7316.899355, 600, 73.28291559449997, 73.2841712833333, 73.2816559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3843333333333283, 1.5, 1.3, 1200, 0.6799999999999996, 0.77, 0.61, 600, -0.0023833333333333345, 0.1, -0.1, 600, -0.06366666666666664, 0.07, -0.18, 600, -0.0009666666666666634, 0.09, -0.12, 600, -0.12283333333333306, 8.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 7.240166666666722, 7.3, 7.2, 600, 13.41516666666658, 13.5, 13.3, 600, 1.2138333333333633, 1.3, 1.2, 1200, 0.0008833333333333332, 0.03, -0.03, 600, -0.0018666666666666669, 0.13, -0.12, 600, 7.239499999999997, 7.27, 7.22, 60, , , , , , , , , , , , , , , , , 13.408500000000004, 13.46, 13.37, 60, 7.036499999999998, 7.11, 6.93, 60, 39885.105, 39885.16, 39885.05, 12, 8036.505, 8036.56, 8036.45, 12, 2.555947413793103, 2.55652, 2.55546, 58, 29.32328275862069, 29.3268, 29.3185, 58, 1446.731120689655, 1446.76, 1446.714, 58, 1.126456896551724, 1.1331, 1.1219, 58, 2.5473847457627126, 2.54754, 2.54717, 59, 29.39613559322034, 29.3989, 29.3924, 59, 1445.954898305085, 1445.971, 1445.936, 59, 0.9345576271186443, 0.9389, 0.9298, 59
2019-09-09 10:55:00, 472.26344827586206, 495.58, 457.51, 29, 480.2475862068966, 503.59, 465.52, 29, 7.984137931034483, 8.03, 7.95, 29, 0.5384083333333333, 0.607, 0.503, 120, 1445.651666666667, 1447.181, 1445.131, 120, 1007.2326666666669, 1007.27, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.8955000000000004, -0.89, -0.92, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.599999999999999, 2.6, 2.6, 31, 73.74193548387096, 73.9, 73.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7015130814967685, -1.69846745943801, -1.71674119179056, 12, 1.0145000000000008, 1.02, 1.01, 120, , , , , 0.1279705287356323, 0.129072, 0.127095, 522, 5.137522988505753, 5.158, 5.137, 522, -17.196915708812252, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0880739812366, 1010.11565184547, 1010.06551016007, 12, 1010.0, 1010.0, 1010.0, 60, 74.28333333333332, 74.3, 74.2, 12, 2.5000833333333348, 2.52, 2.46, 120, 2.3933333333333326, 2.4, 2.3, 30, 74.29333333333332, 74.4, 74.2, 30, , , , , 357.25006103515625, 360.0, 353.4, 600, 177.2500457763672, 180.0, 173.39999999999998, 600, 13.645499999999984, 14.6, 13.0, 600, 20.85240936279297, 359.7, 28.4, 286, 200.85240173339844, 218.3, 174.0, 286, 13.079604148864746, 13.431282043457, 12.4629621505737, 12, 38.22500228881836, 38.30000000000001, 38.0, 12, 37.62509536743164, 38.30000000000001, 35.599999999999994, 12, 339.8402404785156, 347.29999999999995, 331.2, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 222.55203247070312, 245.441748896042, 186.638619562131, 285, 42.55203628540039, 65.4417488960419, 6.63861956213145, 285, 211.70831298828125, 212.060089111328, 211.214935302734, 12, 244.96722412109375, 245.4417488960419, 243.5435291299491, 12, 244.46365356445312, 245.4417488960419, 241.5282234243878, 12, 181.357177734375, 181.35717828054942, 181.35717828054942, 12, 184.48318481445312, 184.48318641178412, 184.48318641178412, 12, 31.356420516967773, 38.7, 27.2, 600, 211.35641479492188, 218.7, 207.2, 600, 13.935999999999998, 15.6, 12.5, 600, 14.05419580419581, 15.5, 13.1, 286, 14.568574412490884, 14.6120111731844, 14.5312041884817, 12, 14.062625556261908, 15.02, 13.34, 286, 15.843333333333335, 15.86, 15.84, 12, 16.199999999999996, 16.2, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 12.966666666666667, 13.1, 12.9, 12, 10.808857407238964, 12.4694251669702, 9.36664891880639, 285, 11.200884072330624, 11.231017549352, 11.1697557332477, 12, 10.824865391184504, 11.9566464618009, 9.67189237884096, 286, 12.859933077022701, 12.8599330770227, 12.8599330770227, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 9.376690823639741, 9.48715177680659, 9.36664891880639, 12, , , , , , , , , 194.57049560546875, 194.87, 194.37, 60, , , , , 105429.5, 105459.0, 105400.0, 60, 194.96791076660156, 195.05, 194.87, 599, 7831.309193500001, 7831.36664, 7831.25167, 60, 78.5218198916667, 78.5227773333333, 78.5208611666667, 60, 7317.127087666668, 7317.20229, 7317.05224, 60, -73.28545146111112, -73.284204, -73.2867048333333, 60, , , , , -0.03736227045075127, 0.5, -0.47, 599, 194.59561157226562, 194.89, 194.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105429.82333333357, 105459.84, 105359.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.30062866210938, 194.39, 194.21, 600, 194.30062866210938, 194.39, 194.21, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.04, -0.03, 600, -0.3926166666666674, -0.27, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.3099959200035, 7831.36832, 7831.251615, 600, 78.52183326533329, 78.5228053333333, 78.52086025, 600, 7317.126777046669, 7317.203622, 7317.050531, 600, 73.28544628411113, 73.2867270333333, 73.2841755166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6804500000000008, 0.77, 0.61, 600, 5.000000000000046e-05, 0.1, -0.12, 600, -0.06594999999999995, 0.03, -0.21, 600, -0.0038000000000000004, 0.08, -0.11, 600, -0.10333333333333312, 5.7, -8.2, 600, 0.0, 0.0, 0.0, 600, 7.298833333333414, 7.3, 7.2, 600, 13.493500000000001, 13.5, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00014999999999999974, 0.05, -0.03, 600, -0.0017500000000000005, 0.1, -0.14, 600, 7.278833333333335, 7.3, 7.26, 60, , , , , , , , , , , , , , , , , 13.480500000000005, 13.51, 13.44, 60, 7.002, 7.06, 6.94, 60, 39885.225, 39885.28, 39885.17, 12, 8036.625, 8036.68, 8036.57, 12, 2.5554996551724147, 2.55628, 2.55488, 58, 29.32590172413793, 29.33, 29.3243, 58, 1446.694827586207, 1446.742, 1446.662, 58, 1.1177000000000001, 1.1284, 1.1107, 58, 2.5467278333333336, 2.54714, 2.54639, 60, 29.39825333333333, 29.403, 29.395, 60, 1445.9074333333335, 1445.937, 1445.89, 60, 0.9235383333333331, 0.9305, 0.9199, 60
2019-09-09 10:56:00, 457.9475757575759, 467.7, 449.53, 33, 465.9327272727272, 475.67, 457.53, 33, 7.985151515151514, 8.03, 7.91, 33, 0.5746499999999999, 0.659, 0.502, 120, 1445.9036833333334, 1447.747, 1445.252, 120, 1007.1935000000005, 1007.25, 1007.05, 60, 5.0, 5.0, 5.0, 60, -0.8868333333333344, -0.88, -0.89, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 73.92413793103448, 74.1, 73.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7304738927400758, -1.69846745943801, -1.75335443175652, 12, 1.0155833333333337, 1.02, 1.01, 120, , , , , 0.12943089080459774, 0.130555, 0.128538, 522, 5.138045977011498, 5.158, 5.137, 522, -17.19216475095784, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0496316913124, 1010.10562342508, 1009.94516956897, 12, 1010.0, 1010.0, 1010.0, 60, 74.12500000000001, 74.3, 74.0, 12, 2.4758333333333327, 2.49, 2.46, 120, 2.3966666666666665, 2.4, 2.3, 30, 74.11333333333332, 74.3, 74.0, 30, , , , , 356.62628173828125, 360.0, 352.0, 600, 176.62628173828125, 180.0, 172.0, 600, 13.699333333333337, 14.3, 12.5, 600, 20.85228729248047, 360.0, 27.9, 287, 200.85227966308594, 217.2, 173.20000000000005, 287, 13.963950157165527, 14.6081466674805, 13.6112880706787, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 349.7454528808594, 349.79999999999995, 349.20000000000005, 11, 352.45452880859375, 354.0, 352.29999999999995, 11, 222.56015014648438, 243.622051005553, 185.65045324703, 287, 42.56014633178711, 63.6220510055534, 5.65045324703004, 287, 211.95596313476562, 212.937118530273, 211.480697631836, 11, 245.44175720214844, 245.4417488960419, 245.4417488960419, 11, 245.44175720214844, 245.4417488960419, 245.4417488960419, 11, 181.357177734375, 181.35717828054942, 181.35717828054942, 11, 184.67910766601562, 186.63861956213145, 184.48318641178412, 11, 31.571290969848633, 37.2, 26.3, 600, 211.5712890625, 217.2, 206.3, 600, 14.017833333333355, 15.9, 12.3, 600, 14.200348432055748, 15.9, 13.3, 287, 14.522941364255082, 14.5314136125655, 14.5099511173185, 11, 14.20566993981628, 15.46, 13.52, 287, 15.840000000000002, 15.84, 15.84, 11, 16.199999999999996, 16.2, 16.2, 11, 16.145454545454545, 16.2, 15.9, 11, 13.099999999999996, 13.1, 13.1, 11, 10.958157736763539, 12.9399210257973, 9.56053579919979, 287, 11.165076906073038, 11.1716503403883, 11.1542698540899, 11, 10.963550075638105, 12.4474799378116, 9.97183154079873, 287, 12.859933077022701, 12.8599330770227, 12.8599330770227, 11, 13.251258948010301, 13.2512589480103, 13.2512589480103, 11, 13.194652053062482, 13.2512589480103, 12.9399210257973, 11, 9.36664891880639, 9.36664891880639, 9.36664891880639, 11, , , , , , , , , 194.77000427246094, 194.97, 194.51, 60, , , , , 105529.5, 105559.0, 105500.0, 60, 195.0035400390625, 195.12, 194.89, 601, 7831.192286833335, 7831.24971, 7831.1349, 60, 78.5198714472222, 78.5208285, 78.518915, 60, 7317.280955833336, 7317.35706, 7317.20483, 60, -73.28801593055555, -73.2867471666667, -73.2892843333333, 60, , , , , 0.07437603993344435, 0.87, -0.44, 601, 194.78204345703125, 195.03, 194.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105529.82333333357, 105559.84, 105459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.37132263183594, 194.5, 194.26, 600, 194.37132263183594, 194.5, 194.26, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.03, -0.05, 600, -0.9382499999999973, -0.73, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.193059298334, 7831.251418, 7831.134785, 600, 78.51988432163883, 78.5208569666667, 78.5189130833333, 600, 7317.280878749994, 7317.358045, 7317.203882, 600, 73.28801464583337, 73.28930075, 73.2867313666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.6812000000000004, 0.76, 0.59, 600, 0.000400000000000001, 0.09, -0.13, 600, -0.07113333333333353, 0.05, -0.23, 600, 0.002833333333333337, 0.11, -0.15, 600, 0.13833333333333353, 5.5, -8.3, 600, 0.0, 0.0, 0.0, 600, 7.29950000000008, 7.3, 7.2, 600, 13.489499999999962, 13.5, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.06, -0.04, 600, 0.0023666666666666697, 0.09, -0.14, 600, 7.287499999999995, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.495166666666671, 13.52, 13.46, 60, 7.10283333333333, 7.16, 7.06, 60, 39885.345, 39885.4, 39885.29, 12, 8036.745, 8036.8, 8036.69, 12, 2.5547100000000005, 2.5554, 2.55383, 58, 29.324729310344836, 29.3309, 29.3192, 58, 1446.6508620689654, 1446.676, 1446.616, 58, 1.108346551724138, 1.1126, 1.1021, 58, 2.5461708333333335, 2.54676, 2.54581, 60, 29.394148333333327, 29.4017, 29.3895, 60, 1445.8877166666666, 1445.904, 1445.877, 60, 0.9204133333333336, 0.9245, 0.9185, 60
2019-09-09 10:57:00, 443.4734375000001, 458.56, 432.2, 32, 451.4487500000001, 466.58, 440.17, 32, 7.9753125, 8.02, 7.93, 32, 0.6095250000000001, 0.737, 0.508, 120, 1446.1568833333329, 1447.619, 1445.211, 120, 1007.174166666667, 1007.22, 1007.03, 60, 5.0, 5.0, 5.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 2.425, 2.5, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 73.71666666666665, 73.9, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7445185785215458, -1.7117925165843, -1.77169405175596, 12, 1.0177499999999995, 1.02, 1.01, 120, , , , , 0.13110615517241375, 0.13232, 0.130071, 522, 5.1378850574712684, 5.158, 5.137, 522, -17.170823754789247, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0301344300425, 1010.07553810242, 1009.93403717406, 12, 1010.0, 1010.0, 1010.0, 60, 73.91666666666667, 74.2, 73.6, 12, 2.505462184873951, 2.55, 2.48, 119, 2.427586206896551, 2.5, 2.4, 29, 73.92758620689656, 74.2, 73.6, 29, , , , , 355.4670104980469, 360.0, 351.2, 600, 175.46701049804688, 180.0, 171.20000000000005, 600, 14.150166666666676, 15.3, 13.0, 600, 7.9111104011535645, 360.0, 26.1, 286, 187.91111755371094, 214.6, 171.20000000000005, 286, 14.611757278442383, 14.7868881225586, 14.3071823120117, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.47499465942383, 38.30000000000001, 37.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.7916564941406, 353.20000000000005, 351.5, 12, 205.27505493164062, 239.745575120072, 183.422590740523, 286, 25.27505874633789, 59.7455751200716, 3.42259074052254, 286, 213.08517456054688, 213.36750793457, 212.820785522461, 12, 245.44174194335938, 245.4417488960419, 245.4417488960419, 12, 244.0769500732422, 245.4417488960419, 243.622051005553, 12, 181.357177734375, 181.35717828054942, 181.35717828054942, 12, 183.7117462158203, 185.64045324703, 183.536437446509, 12, 29.78934669494629, 34.8, 23.5, 600, 209.7893524169922, 214.8, 203.5, 600, 13.727833333333338, 15.2, 12.0, 600, 14.295104895104897, 15.3, 13.2, 286, 14.478086235149851, 14.5025139664805, 14.4628142458101, 12, 14.281333333333338, 15.02, 13.25, 285, 15.840000000000002, 15.84, 15.84, 12, 16.199999999999996, 16.2, 16.2, 12, 15.900000000000004, 15.9, 15.9, 12, 13.099999999999996, 13.1, 13.1, 12, 10.811101272583738, 12.3060359132683, 9.4708158173524, 286, 11.128754376836065, 11.1570004316335, 11.1049993658179, 12, 10.793940655976753, 11.661597626462, 9.52292116182069, 285, 12.859933077022701, 12.8599330770227, 12.8599330770227, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 12.939921025797302, 12.9399210257973, 12.9399210257973, 12, 9.36664891880639, 9.36664891880639, 9.36664891880639, 12, , , , , , , , , 195.1699981689453, 195.58, 194.78, 60, , , , , 105629.5, 105659.0, 105600.0, 60, 195.09471130371094, 195.24, 194.96, 600, 7831.075654166666, 7831.13297, 7831.01837, 60, 78.51792756944441, 78.5188828333333, 78.5169728333333, 60, 7317.437197, 7317.5161, 7317.35965, 60, -73.29061995, -73.2893275, -73.291935, 60, , , , , 0.1453, 0.71, -0.48, 600, 195.2400360107422, 195.79, 194.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105629.82660000004, 105659.85, 105559.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.44386291503906, 194.59, 194.28, 600, 194.44386291503906, 194.59, 194.28, 600, 0.0, 0.0, 0.0, 600, -0.005900000000000007, 0.02, -0.04, 600, -1.2010166666666648, -0.99, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.07638523334, 7831.134589, 7831.01817, 600, 78.5179397538889, 78.5189098166667, 78.5169695, 600, 7317.436968145, 7317.516923, 7317.358307, 600, 73.29061613574994, 73.2919487166667, 73.2893051166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6811166666666684, 0.73, 0.61, 600, 0.0020166666666666675, 0.08, -0.11, 600, -0.05683333333333328, 0.04, -0.16, 600, -0.001950000000000001, 0.1, -0.1, 600, 0.19050000000000006, 4.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.49916666666667, 13.6, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666668, 0.03, -0.04, 600, 0.0033500000000000027, 0.08, -0.08, 600, 7.280833333333337, 7.29, 7.27, 60, , , , , , , , , , , , , , , , , 13.485166666666673, 13.51, 13.46, 60, 7.112166666666666, 7.16, 7.07, 60, 39885.465000000004, 39885.52, 39885.41, 12, 8036.865000000001, 8036.92, 8036.81, 12, 2.5544749999999996, 2.55509, 2.55393, 58, 29.318393103448283, 29.3212, 29.3138, 58, 1446.6587413793104, 1446.695, 1446.623, 58, 1.1119275862068962, 1.1203, 1.1035, 58, 2.546627666666666, 2.54689, 2.54627, 60, 29.389508333333318, 29.3926, 29.385, 60, 1445.9318833333339, 1445.945, 1445.904, 60, 0.9314450000000002, 0.9347, 0.9249, 60
2019-09-09 10:58:00, 439.5280000000001, 457.72, 419.35, 30, 447.51500000000004, 465.72, 427.35, 30, 7.987, 8.04, 7.92, 30, 0.7063749999999998, 0.776, 0.608, 120, 1446.431116666667, 1448.487, 1445.386, 120, 1007.1688333333337, 1007.19, 1007.13, 60, 5.0, 5.0, 5.0, 60, -0.9126666666666678, -0.88, -0.92, 60, 2.483333333333333, 2.5, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 73.46666666666667, 73.6, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7110492776884392, -1.67501796804459, -1.77169405175596, 12, 1.018166666666666, 1.02, 1.01, 120, , , , , 0.13334879693486598, 0.135, 0.131881, 522, 5.138126436781615, 5.158, 5.137, 522, -17.192164750957836, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.023640301135, 1010.04545249841, 1009.99420701476, 12, 1010.0, 1010.0, 1010.0, 60, 73.79166666666667, 73.9, 73.6, 12, 2.551000000000004, 2.57, 2.54, 120, 2.4833333333333334, 2.5, 2.4, 30, 73.79, 73.9, 73.6, 30, , , , , 354.70745849609375, 358.6, 349.0, 600, 174.70745849609375, 178.60000000000002, 169.0, 600, 13.927499999999997, 14.7, 13.0, 600, 8.498947143554688, 358.6, 26.8, 287, 188.4989471435547, 213.6, 170.60000000000002, 287, 14.212844848632812, 14.454740524292, 13.8162031173706, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.7833137512207, 37.19999999999999, 34.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.6499938964844, 351.20000000000005, 350.6, 12, 205.9862518310547, 238.558652551144, 182.402869974744, 287, 25.986255645751953, 58.5586525511438, 2.40286997474448, 287, 212.81320190429688, 213.129257202148, 212.337188720703, 12, 245.44174194335938, 245.4417488960419, 245.4417488960419, 12, 242.1644744873047, 243.6220510055534, 239.7455751200716, 12, 181.357177734375, 181.35717828054942, 181.35717828054942, 12, 182.4878387451172, 183.422590740523, 182.40286997474448, 12, 29.351774215698242, 35.0, 24.0, 600, 209.35177612304688, 215.0, 204.0, 600, 13.6815, 15.4, 12.2, 600, 14.152961672473863, 15.4, 13.3, 287, 14.430903931708393, 14.4600558659218, 14.396717877095, 12, 14.157564143173895, 14.93, 13.57, 287, 15.840000000000002, 15.84, 15.84, 12, 16.199999999999996, 16.2, 16.2, 12, 15.708333333333336, 15.9, 15.4, 12, 13.099999999999996, 13.1, 13.1, 12, 10.683194696859726, 12.3543584812998, 9.75630191595746, 287, 11.07077638893589, 11.1020480405264, 11.0318235527125, 12, 10.691484214191563, 11.8766531949476, 10.0951607785197, 287, 12.859933077022701, 12.8599330770227, 12.8599330770227, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 12.702059677821127, 12.9399210257973, 12.3543584812998, 12, 9.36664891880639, 9.36664891880639, 9.36664891880639, 12, , , , , , , , , 195.66299438476562, 195.93, 195.32, 60, , , , , 105729.5, 105759.0, 105700.0, 60, 195.01194763183594, 195.22, 194.86, 600, 7830.959193, 7831.01642, 7830.90193, 60, 78.51598655, 78.5169403333333, 78.5150321666667, 60, 7317.599421000001, 7317.67981, 7317.51877, 60, -73.29332368333331, -73.2919795, -73.2946635, 60, , , , , -0.1403000000000002, 0.92, -0.86, 600, 195.6444854736328, 195.87, 195.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105729.83333333333, 105759.85, 105659.95, 600, 0.6645000000000106, 0.7, 0.6, 1200, 194.35939025878906, 194.55, 194.22, 600, 194.35939025878906, 194.55, 194.22, 600, 0.0, 0.0, 0.0, 600, 0.0058333333333333345, 0.05, -0.05, 600, -1.0805833333333348, -0.79, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.959960771672, 7831.017975, 7830.9019, 600, 78.51599934619433, 78.51696625, 78.5150316666667, 600, 7317.598768696659, 7317.679956, 7317.517197, 600, 73.2933128116111, 73.2946659333333, 73.2919532833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4290000000000014, 1.5, 1.3, 1200, 0.6794166666666671, 0.75, 0.62, 600, -0.0002333333333333328, 0.09, -0.11, 600, -0.0614166666666668, 0.08, -0.21, 600, 0.0018833333333333354, 0.13, -0.17, 600, -0.2148333333333333, 5.1, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.2644999999999678, 1.3, 1.2, 1200, -6.666666666666728e-05, 0.05, -0.04, 600, -0.0036666666666666575, 0.09, -0.13, 600, 7.286666666666665, 7.3, 7.28, 60, , , , , , , , , , , , , , , , , 13.496333333333336, 13.51, 13.48, 60, 7.05083333333333, 7.17, 6.97, 60, 39885.58, 39885.63, 39885.53, 11, 8036.98, 8037.03, 8036.93, 11, 2.5551046551724137, 2.5556, 2.55473, 58, 29.31950172413793, 29.3246, 29.3161, 58, 1446.6931551724147, 1446.721, 1446.672, 58, 1.1191844827586204, 1.1253, 1.1144, 58, 2.546981666666667, 2.54721, 2.54676, 60, 29.39084333333335, 29.3951, 29.3869, 60, 1445.9487666666666, 1445.969, 1445.937, 60, 0.9347500000000001, 0.9397, 0.9319, 60
2019-09-09 10:59:00, 426.7, 442.0, 416.88, 33, 434.6781818181819, 449.98, 424.88, 33, 7.978181818181818, 8.05, 7.92, 33, 0.8535666666666668, 1.008, 0.745, 120, 1447.5560083333328, 1452.466, 1446.053, 120, 1007.1523333333333, 1007.2, 1007.11, 60, 5.0, 5.0, 5.0, 60, -0.916833333333333, -0.91, -0.92, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 73.55999999999999, 73.6, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7163995055192025, -1.69339416809925, -1.73021307051027, 12, 1.0197872340425527, 1.02, 1.01, 94, , , , , 0.13600955172413787, 0.137829, 0.134303, 522, 5.138609195402302, 5.158, 5.137, 522, -17.171628352490405, -16.7, -17.53, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0050706706969, 1010.0543765962, 1009.964121442, 12, 1010.0, 1010.0, 1010.0, 60, 73.67500000000003, 73.8, 73.6, 12, 2.5668333333333293, 2.58, 2.55, 120, 2.496551724137931, 2.5, 2.4, 29, 73.66206896551724, 73.8, 73.6, 29, , , , , 354.1789855957031, 358.9, 349.0, 600, 174.1790008544922, 178.89999999999998, 169.0, 600, 14.137833333333356, 14.7, 13.2, 600, 2.277245283126831, 358.9, 28.6, 285, 182.27725219726562, 214.2, 170.60000000000002, 285, 13.472105979919434, 13.9723072052002, 12.8344955444336, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.216670989990234, 34.599999999999994, 33.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 197.66552734375, 240.018982221628, 182.219416991873, 284, 17.6655216217041, 60.0189822216276, 2.21941699187255, 284, 212.08071899414062, 212.695022583008, 211.368774414062, 12, 245.44174194335938, 245.4417488960419, 245.4417488960419, 12, 239.55819702148438, 240.018982221628, 238.631493277524, 12, 181.357177734375, 181.35717828054942, 181.35717828054942, 12, 182.25, 182.40286997474448, 182.219416991873, 12, 29.294897079467773, 34.2, 24.0, 600, 209.29489135742188, 214.2, 204.0, 600, 13.587999999999994, 15.1, 12.3, 600, 14.209473684210522, 15.0, 13.5, 285, 14.363147408121756, 14.3930541012216, 14.3324135522179, 12, 14.216542264752785, 14.67, 13.73, 285, 15.840000000000002, 15.84, 15.84, 12, 16.199999999999996, 16.2, 16.2, 12, 15.400000000000004, 15.4, 15.4, 12, 13.099999999999996, 13.1, 13.1, 12, 10.634111160898113, 12.0599377509128, 9.86503143073188, 284, 10.989924369698967, 11.0302041946837, 10.9476717052459, 12, 10.641133649600125, 11.6433108727441, 9.99875067573845, 285, 12.859933077022701, 12.8599330770227, 12.8599330770227, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 12.3543584812998, 12.3543584812998, 12.3543584812998, 12, 9.36664891880639, 9.36664891880639, 9.36664891880639, 12, , , , , , , , , 195.57000732421875, 195.87, 195.24, 60, , , , , 105829.5, 105859.0, 105800.0, 60, 195.0535430908203, 195.17, 194.96, 599, 7830.842671166663, 7830.89999, 7830.78533, 60, 78.51404451944445, 78.5149998333333, 78.5130888333333, 60, 7317.7621433333325, 7317.84261, 7317.68242, 60, -73.29603572222221, -73.294707, -73.2973768333333, 60, , , , , -0.005409015025041697, 0.75, -0.6, 599, 195.5640869140625, 195.92, 195.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105829.83333333333, 105859.85, 105759.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.40911865234375, 194.55, 194.29, 600, 194.4091033935547, 194.55, 194.29, 599, 0.0, 0.0, 0.0, 600, -0.004156928213689482, 0.05, -0.05, 599, -0.9448166666666642, -0.77, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.843552731668, 7830.901704, 7830.785343, 600, 78.51405921219443, 78.5150284, 78.51308905, 600, 7317.7609698700035, 7317.842257, 7317.680232, 600, 73.2960161645, 73.29737095, 73.2946705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6834499999999988, 0.81, 0.57, 600, 0.0004340567612687791, 0.13, -0.12, 599, -0.060883333333333345, 0.07, -0.24, 600, 0.0003171953255425729, 0.13, -0.11, 599, 0.15166666666666678, 7.7, -9.0, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.523000000000076, 13.6, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011686143572621001, 0.04, -0.05, 599, 0.0027545909849749587, 0.13, -0.15, 599, 7.294333333333337, 7.31, 7.28, 60, , , , , , , , , , , , , , , , , 13.508833333333325, 13.54, 13.48, 60, 7.043666666666669, 7.09, 7.02, 60, 39885.695, 39885.75, 39885.64, 12, 8037.095, 8037.15, 8037.04, 12, 2.555705862068965, 2.55661, 2.55487, 58, 29.317812068965523, 29.3205, 29.3151, 58, 1446.7356551724135, 1446.788, 1446.686, 58, 1.1290431034482757, 1.1404, 1.1182, 58, 2.5480598305084743, 2.54891, 2.54718, 59, 29.390350847457633, 29.3944, 29.3859, 59, 1446.016406779661, 1446.057, 1445.969, 59, 0.9497220338983057, 0.9577, 0.9399, 59
2019-09-09 11:00:00, 435.33617647058827, 443.49, 421.79, 34, 443.3205882352941, 451.47, 429.77, 34, 7.984411764705883, 8.05, 7.92, 34, 1.372858333333334, 1.964, 0.888, 120, 1450.9457916666659, 1456.825, 1447.444, 120, 1007.1311666666662, 1007.17, 1007.01, 60, 5.0, 5.0, 5.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 73.58666666666663, 73.7, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.737145536657425, -1.69339416809925, -1.79005574705809, 12, 1.0207500000000005, 1.04, 1.02, 80, , , , , 0.13897601340996166, 0.141663, 0.136895, 522, 5.138971264367815, 5.158, 5.137, 522, -17.141628352490397, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9897439775659, 1010.0153668818, 1009.93514000961, 12, 1010.0, 1010.0, 1010.0, 60, 73.82499999999997, 74.0, 73.7, 12, 2.5577500000000017, 2.58, 2.55, 120, 2.4566666666666674, 2.5, 2.4, 30, 73.82000000000001, 74.0, 73.7, 30, , , , , 353.6317138671875, 358.3, 348.7, 600, 173.63169860839844, 178.29999999999995, 168.70000000000005, 600, 13.904833333333327, 14.7, 13.2, 600, 1.9887216091156006, 358.3, 23.5, 286, 181.9887237548828, 216.3, 169.5, 286, 12.505414962768555, 12.7929973602295, 12.1122608184814, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.950042724609375, 36.30000000000001, 34.19999999999999, 12, 349.67498779296875, 349.79999999999995, 349.5, 12, 350.1000061035156, 350.6, 349.5, 12, 197.26722717285156, 242.392486800226, 180.621967207189, 287, 17.26723289489746, 62.3924868002256, 0.621967207189471, 287, 211.01358032226562, 211.367660522461, 210.60090637207, 12, 245.44174194335938, 245.4417488960419, 245.4417488960419, 12, 241.99696350097656, 242.392486800226, 240.018982221628, 12, 181.05084228515625, 181.35717828054942, 180.62196720718947, 12, 181.49468994140625, 182.219416991873, 180.62196720718947, 12, 28.87820816040039, 36.3, 22.8, 600, 208.87820434570312, 216.3, 202.8, 600, 13.465666666666658, 14.9, 12.3, 600, 13.992657342657347, 14.9, 13.3, 286, 14.290543417443923, 14.323812849162, 14.260125698324, 12, 13.994354736172916, 14.6, 13.49, 286, 15.840000000000002, 15.84, 15.84, 12, 16.199999999999996, 16.2, 16.2, 12, 15.0, 15.0, 15.0, 12, 13.099999999999996, 13.1, 13.1, 12, 10.411280333087873, 11.8557281312652, 9.5511276319461, 287, 10.901975971818523, 10.9366816481185, 10.8641062631119, 12, 10.412983280745259, 11.5671207462458, 9.8580007038012, 286, 12.859933077022701, 12.8599330770227, 12.8599330770227, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 12.0599377509128, 12.0599377509128, 12.0599377509128, 12, 9.36664891880639, 9.36664891880639, 9.36664891880639, 12, , , , , , , , , 195.94866943359375, 196.29, 195.57, 60, , , , , 105929.5, 105959.0, 105900.0, 60, 195.10903930664062, 195.23, 195.0, 601, 7830.725986833333, 7830.78339, 7830.66847, 60, 78.5120997805555, 78.5130565, 78.5111411666667, 60, 7317.927342833335, 7318.00984, 7317.84525, 60, -73.29878904722224, -73.2974208333333, -73.300164, 60, , , , , 0.06053244592346092, 0.89, -0.8, 601, 195.96551513671875, 196.22, 195.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 105929.83333333333, 105959.85, 105859.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.4684295654297, 194.59, 194.37, 600, 194.46841430664062, 194.59, 194.37, 600, 0.0, 0.0, 0.0, 599, 0.0010166666666666662, 0.04, -0.04, 600, -0.9210166666666683, -0.83, -1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7830.726914651668, 7830.785147, 7830.668536, 600, 78.51211524419442, 78.5130857833333, 78.5111422666667, 600, 7317.926042258336, 7318.009953, 7317.842533, 600, 73.29876737097216, 73.3001658833333, 73.29737555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4221666666666952, 1.5, 1.4, 1200, 0.6815525876460783, 0.79, 0.58, 599, -0.002850000000000001, 0.12, -0.12, 600, -0.06999999999999994, 0.1, -0.21, 599, -0.0013833333333333315, 0.12, -0.12, 600, -0.04816666666666669, 5.8, -6.4, 600, 0.0, 0.0, 0.0, 599, 7.313166666666731, 7.4, 7.3, 600, 13.578000000000154, 13.6, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666683e-05, 0.04, -0.04, 600, -0.000933333333333333, 0.1, -0.11, 600, 7.3179999999999925, 7.34, 7.29, 60, , , , , , , , , , , , , , , , , 13.554000000000014, 13.6, 13.51, 60, 6.999166666666663, 7.04, 6.96, 60, 39885.815, 39885.87, 39885.76, 12, 8037.215, 8037.27, 8037.16, 12, 2.557069482758621, 2.55776, 2.55616, 58, 29.325913793103453, 29.332, 29.3183, 58, 1446.7901034482759, 1446.819, 1446.756, 58, 1.1387137931034483, 1.1463, 1.1326, 58, 2.5491763333333313, 2.54936, 2.5489, 60, 29.399799999999985, 29.4031, 29.3933, 60, 1446.0513833333328, 1446.065, 1446.037, 60, 0.954685, 0.9584, 0.951, 60
2019-09-09 11:01:00, 424.0470588235294, 429.05, 419.04, 34, 432.0273529411765, 437.01, 427.01, 34, 7.980294117647058, 8.04, 7.94, 34, 1.8014999999999994, 2.005, 1.637, 120, 1451.6297166666666, 1455.823, 1449.233, 120, 1007.1323333333336, 1007.18, 1007.08, 60, 5.0, 5.0, 5.0, 60, -0.9263333333333332, -0.91, -0.93, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 73.78666666666668, 74.0, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7218356458798143, -1.6566638596334, -1.77169405175596, 12, 1.023333333333333, 1.04, 1.02, 120, , , , , 0.14262647126436798, 0.144657, 0.13974, 522, 5.139172413793108, 5.158, 5.137, 522, -17.12429118773944, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9880721633575, 1010.01536646854, 1009.93513969869, 12, 1010.0, 1010.0, 1010.0, 60, 73.90833333333333, 74.0, 73.8, 12, 2.5616666666666643, 2.58, 2.55, 120, 2.4566666666666674, 2.5, 2.4, 30, 73.91333333333333, 74.1, 73.8, 30, , , , , 353.9480285644531, 359.7, 348.4, 600, 173.94801330566406, 179.70000000000005, 168.39999999999998, 600, 13.916499999999985, 14.9, 12.7, 600, 2.6229851245880127, 359.4, 26.8, 285, 182.62298583984375, 213.6, 169.20000000000005, 285, 11.424224853515625, 12.0948286056519, 10.840407371521, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 349.47271728515625, 349.5, 349.20000000000005, 11, 349.47271728515625, 349.5, 349.20000000000005, 11, 198.09445190429688, 238.870721301229, 180.414053955139, 285, 18.094444274902344, 58.8707213012288, 0.414053955139252, 285, 209.7544708251953, 210.560623168945, 209.091644287109, 11, 245.44175720214844, 245.4417488960419, 245.4417488960419, 11, 242.39248657226562, 242.39248680022558, 242.39248680022558, 11, 180.6030731201172, 180.62196720718947, 180.41405395513925, 11, 180.6030731201172, 180.62196720718947, 180.41405395513925, 11, 28.93228530883789, 33.6, 23.5, 600, 208.93228149414062, 213.6, 203.5, 600, 13.34883333333334, 14.9, 11.9, 600, 14.017543859649127, 14.9, 12.8, 285, 14.231327134674057, 14.2529842931937, 14.2056234718826, 11, 14.026277813095982, 14.72, 13.13, 286, 15.840000000000002, 15.84, 15.84, 11, 16.199999999999996, 16.2, 16.2, 11, 14.963636363636367, 15.0, 14.9, 11, 13.099999999999996, 13.1, 13.1, 11, 10.434982983611206, 11.8406535708417, 9.08220519685887, 285, 10.821327661727116, 10.8561176874179, 10.7849452272062, 11, 10.441921208214469, 11.3671345790135, 9.5290656590852, 286, 12.859933077022701, 12.8599330770227, 12.8599330770227, 11, 13.251258948010301, 13.2512589480103, 13.2512589480103, 11, 11.926687947965535, 12.0599377509128, 11.8557281312652, 11, 9.36664891880639, 9.36664891880639, 9.36664891880639, 11, , , , , , , , , 196.03216552734375, 196.3, 195.56, 60, , , , , 110029.5, 110059.0, 110000.0, 60, 195.06089782714844, 195.24, 194.93, 600, 7830.609010666667, 7830.66652, 7830.55157, 60, 78.51015017777776, 78.5111086666667, 78.5091928333333, 60, 7318.095046333333, 7318.17819, 7318.01272, 60, -73.30158410555553, -73.300212, -73.3029698333333, 60, , , , , -0.03313333333333295, 1.0, -0.98, 600, 196.02099609375, 196.41, 195.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110023.16688333332, 110059.86, 105959.95, 600, 0.7198333333333344, 0.8, 0.7, 1200, 194.439208984375, 194.63, 194.31, 600, 194.43930053710938, 194.63, 194.31, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666629, 0.03, -0.05, 600, -0.8675499999999986, -0.53, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.609901565002, 7830.66834, 7830.551454, 600, 78.51016502608337, 78.511139, 78.5091909, 600, 7318.09421769, 7318.179136, 7318.010233, 600, 73.30157029483338, 73.3029856, 73.30017055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5276666666666943, 2.0, 1.4, 1200, 0.6805499999999988, 0.77, 0.58, 600, 0.0008333333333333327, 0.12, -0.13, 600, -0.05766666666666667, 0.13, -0.27, 600, -0.002033333333333335, 0.18, -0.19, 600, -0.12166666666666667, 10.8, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.312666666666737, 7.4, 7.3, 600, 13.602166666666816, 13.7, 13.6, 600, 1.3861666666666492, 1.8, 1.3, 1200, -0.00010000000000000014, 0.05, -0.04, 600, -0.001866666666666668, 0.18, -0.12, 600, 7.334499999999997, 7.35, 7.32, 60, , , , , , , , , , , , , , , , , 13.582833333333344, 13.61, 13.56, 60, 7.1273333333333335, 7.24, 7.03, 60, 39885.935, 39885.99, 39885.88, 12, 8037.334999999999, 8037.39, 8037.28, 12, 2.556964137931034, 2.55787, 2.55638, 58, 29.32962068965518, 29.3317, 29.327, 58, 1446.7707241379305, 1446.826, 1446.741, 58, 1.1333379310344829, 1.1458, 1.1266, 58, 2.5485884999999993, 2.54915, 2.54824, 60, 29.400710000000004, 29.4034, 29.3978, 60, 1446.0123666666668, 1446.038, 1445.994, 60, 0.9458516666666663, 0.9512, 0.942, 60
2019-09-09 11:02:00, 438.442142857143, 454.86, 425.05, 28, 446.4214285714285, 462.84, 433.03, 28, 7.979285714285713, 8.01, 7.94, 28, 2.1097416666666673, 2.585, 1.681, 120, 1453.3331999999994, 1459.677, 1449.677, 120, 1007.1303333333333, 1007.18, 1007.08, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.466666666666667, 2.5, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 74.04666666666668, 74.2, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6766994344850101, -1.6200216917037, -1.73503683053571, 12, 1.0291666666666675, 1.04, 1.02, 120, , , , , 0.14556542638623315, 0.147659, 0.143608, 523, 5.138045977011502, 5.158, 5.137, 522, -17.148642447418716, -16.7, -17.53, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9820378932982, 1010.02539434008, 1009.93403535614, 12, 1010.0, 1010.0, 1010.0, 60, 74.06666666666666, 74.3, 73.9, 12, 2.5567499999999987, 2.58, 2.52, 120, 2.463333333333333, 2.5, 2.4, 30, 74.07, 74.3, 73.9, 30, , , , , 354.1551208496094, 359.1, 349.8, 600, 174.15513610839844, 179.10000000000002, 169.79999999999995, 600, 13.874833333333333, 14.8, 13.0, 600, 6.221061706542969, 358.9, 28.1, 287, 186.22105407714844, 215.0, 170.60000000000002, 287, 10.512595176696777, 10.9324989318848, 10.2112941741943, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.324989318847656, 36.30000000000001, 35.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 203.0371551513672, 240.92954044778, 182.126260509068, 286, 23.037147521972656, 60.9295404477797, 2.126260509068, 286, 208.67236328125, 209.183853149414, 208.246429443359, 12, 245.44174194335938, 245.4417488960419, 245.4417488960419, 12, 241.29525756835938, 242.39248680022558, 240.9295404477797, 12, 180.41404724121094, 180.41405395513925, 180.41405395513925, 12, 180.41404724121094, 180.41405395513925, 180.41405395513925, 12, 29.19137191772461, 35.2, 24.9, 600, 209.19137573242188, 215.2, 204.9, 600, 13.453833333333327, 14.9, 12.0, 600, 14.010801393728215, 14.9, 13.2, 287, 14.176863108552254, 14.19343575419, 14.1634427374302, 12, 14.007472981563879, 14.62, 13.2, 286, 15.840000000000002, 15.84, 15.84, 12, 16.199999999999996, 16.2, 16.2, 12, 14.900000000000004, 14.9, 14.9, 12, 12.799999999999999, 12.8, 12.8, 12, 10.49815244677779, 11.9081054861662, 9.472876453533, 286, 10.748059243007406, 10.7725453681943, 10.7309695187191, 12, 10.494842371979704, 11.2254450383272, 9.71898378595169, 286, 12.859933077022701, 12.8599330770227, 12.8599330770227, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 11.86558662311379, 11.9081054861662, 11.8406535708417, 12, 9.082205196858869, 9.08220519685887, 9.08220519685887, 12, , , , , , , , , 196.38265991210938, 196.7, 196.03, 60, , , , , 110129.5, 110159.0, 110100.0, 60, 195.0554962158203, 195.19, 194.94, 600, 7830.492410166664, 7830.54958, 7830.43538, 60, 78.50820683611111, 78.5091596666667, 78.5072563333333, 60, 7318.265052166669, 7318.34959, 7318.18093, 60, -73.3044175361111, -73.3030155, -73.3058265, 60, , , , , -0.0204999999999999, 0.96, -0.98, 600, 196.4143524169922, 196.79, 196.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110129.84251666642, 110159.86, 110059.96, 600, 0.7021666666666802, 0.8, 0.7, 1200, 194.42947387695312, 194.58, 194.33, 599, 194.42938232421875, 194.58, 194.33, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333332, 0.03, -0.04, 600, -0.37013333333333226, -0.07, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.493194145005, 7830.551258, 7830.4353, 600, 78.50821990241661, 78.5091876333333, 78.507255, 600, 7318.265044696668, 7318.351174, 7318.179419, 600, 73.30441741161113, 73.3058529, 73.3029903166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4108333333333598, 1.9, 1.4, 1200, 0.6806833333333334, 0.76, 0.63, 600, 0.0011333333333333338, 0.09, -0.11, 600, -0.06695000000000008, 0.07, -0.23, 600, 0.002383333333333327, 0.18, -0.14, 600, 0.05509181969949917, 7.4, -8.5, 599, 0.0, 0.0, 0.0, 600, 7.300500000000082, 7.4, 7.3, 600, 13.523499999999991, 13.6, 13.5, 600, 1.3086666666666402, 1.7, 1.3, 1200, -0.0007333333333333332, 0.04, -0.04, 600, 0.0007333333333333342, 0.12, -0.14, 600, 7.306833333333334, 7.34, 7.28, 60, , , , , , , , , , , , , , , , , 13.532, 13.59, 13.48, 60, 7.108666666666666, 7.18, 7.06, 60, 39886.05, 39886.1, 39886.0, 11, 8037.45, 8037.5, 8037.4, 11, 2.556156666666667, 2.55704, 2.55546, 51, 29.32740784313725, 29.331, 29.3245, 51, 1446.729333333334, 1446.779, 1446.674, 51, 1.1248764705882353, 1.1356, 1.1117, 51, 2.5469584999999992, 2.54836, 2.54536, 60, 29.402066666666663, 29.4091, 29.3964, 60, 1445.9082000000005, 1446.007, 1445.791, 60, 0.92259, 0.9454, 0.8951, 60
2019-09-09 11:03:00, 472.0889655172413, 485.1, 457.28, 29, 480.0748275862069, 493.1, 465.22, 29, 7.985862068965516, 8.03, 7.92, 29, 2.05315, 2.462, 1.674, 120, 1452.8877499999992, 1458.707, 1449.1, 120, 1007.1138333333334, 1007.22, 1007.01, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.4499999999999993, 2.5, 2.4, 12, , , , , 2.626666666666666, 2.7, 2.6, 30, 74.16666666666667, 74.5, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6288912572782153, -1.60173351971804, -1.6802155776133, 12, 1.0276666666666665, 1.04, 1.02, 120, , , , , 0.14869863026819902, 0.15111, 0.146369, 522, 5.137803059273429, 5.158, 5.137, 523, -17.113218390804573, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9646216288635, 1010.02539366866, 1009.87496836767, 11, 1009.9833333333333, 1010.0, 1009.0, 60, 74.41666666666667, 74.8, 74.1, 12, 2.558583333333333, 2.58, 2.52, 120, 2.45, 2.5, 2.4, 30, 74.42, 74.8, 74.1, 30, , , , , 354.0525207519531, 357.4, 348.7, 600, 174.05252075195312, 177.39999999999998, 168.70000000000005, 600, 13.969833333333336, 15.0, 12.8, 600, 2.5883474349975586, 357.4, 27.7, 285, 182.58834838867188, 213.8, 168.70000000000005, 285, 9.58110237121582, 10.322117805481, 8.65285301208496, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.0, 35.0, 35.0, 12, 348.9916687011719, 349.20000000000005, 348.70000000000005, 12, 348.9916687011719, 349.20000000000005, 348.70000000000005, 12, 197.9191436767578, 238.649151914019, 179.289329989567, 286, 17.91913604736328, 359.325734831978, 0.493276144856907, 286, 207.38462829589844, 208.341094970703, 206.111587524414, 12, 245.44174194335938, 245.441748896042, 245.4417488960419, 12, 240.92953491210938, 240.92954044778, 240.9295404477797, 12, 179.94541931152344, 180.41405395513925, 179.289329989567, 12, 179.94541931152344, 180.41405395513925, 179.289329989567, 12, 29.2037410736084, 37.1, 24.5, 600, 209.2037353515625, 217.1, 204.5, 600, 13.392500000000005, 15.4, 12.0, 600, 14.101052631578947, 15.4, 13.3, 285, 14.159961069805023, 14.1696153846154, 14.1488298987076, 12, 14.089406698564597, 15.1545454545455, 13.43, 285, 15.840000000000002, 15.84, 15.84, 12, 16.199999999999996, 16.2, 16.2, 12, 15.31666666666667, 15.4, 14.9, 12, 12.799999999999999, 12.8, 12.8, 12, 10.539949797973758, 12.3628816820963, 9.63711033989787, 286, 10.712171983037374, 10.7336378035449, 10.6838353229904, 12, 10.535629905796347, 12.133204945768, 9.71216815473896, 285, 12.859933077022701, 12.8599330770227, 12.8599330770227, 12, 13.251258948010301, 13.2512589480103, 13.2512589480103, 12, 12.287085649441282, 12.3628816820963, 11.9081054861662, 12, 9.082205196858869, 9.08220519685887, 9.08220519685887, 12, , , , , , , , , 196.62384033203125, 196.81, 196.46, 60, , , , , 110229.5, 110259.0, 110200.0, 60, 195.00355529785156, 195.08, 194.93, 600, 7830.3765330000015, 7830.43345, 7830.31977, 60, 78.50627555, 78.5072241666667, 78.5053295, 60, 7318.437492333334, 7318.52262, 7318.3524, 60, -73.30729153888889, -73.3058733333333, -73.3087103333333, 60, , , , , -0.023233333333333286, 0.6, -0.69, 600, 196.63365173339844, 196.92, 196.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110229.84333333309, 110259.86, 110159.96, 600, 0.7079232693911649, 0.8, 0.7, 1199, 194.36325073242188, 194.44, 194.29, 600, 194.36325073242188, 194.44, 194.29, 600, 0.0, 0.0, 0.0, 600, 0.0035500000000000006, 0.03, -0.04, 600, -0.0486333333333333, 0.04, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.37733906833, 7830.435106, 7830.319708, 600, 78.50628898447216, 78.5072517666667, 78.5053284666667, 600, 7318.437931743343, 7318.524367, 7318.351464, 600, 73.30729886238885, 73.30873945, 73.3058577333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4396163469558223, 1.9, 1.4, 1199, 0.6809333333333357, 0.75, 0.61, 600, -0.000350000000000001, 0.11, -0.09, 600, -0.06940000000000007, 0.01, -0.16, 600, 0.002450000000000002, 0.08, -0.12, 600, 0.012666666666666689, 7.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.295166666666731, 7.3, 7.2, 600, 13.480833333333264, 13.5, 13.4, 600, 1.2719766472060339, 1.7, 1.2, 1199, 0.0003166666666666669, 0.04, -0.04, 600, 9.999999999999879e-05, 0.13, -0.1, 600, 7.276666666666661, 7.29, 7.25, 60, , , , , , , , , , , , , , , , , 13.475666666666685, 13.5, 13.42, 60, 7.088166666666665, 7.15, 7.04, 60, 39886.165, 39886.22, 39886.11, 12, 8037.565, 8037.62, 8037.51, 12, 2.5536750769230765, 2.55526, 2.55211, 65, 29.334444615384616, 29.3373, 29.3308, 65, 1446.5538307692307, 1446.663, 1446.464, 65, 1.0841630769230772, 1.1093, 1.0649, 65, 2.5439083333333334, 2.54531, 2.54299, 60, 29.40583833333334, 29.4082, 29.4027, 60, 1445.7087666666662, 1445.788, 1445.653, 60, 0.8777633333333335, 0.8947, 0.8657, 60
2019-09-09 11:04:00, 509.3960714285713, 525.5, 484.84, 28, 517.377142857143, 533.46, 492.78, 28, 7.981071428571428, 8.05, 7.92, 28, 2.3177833333333324, 2.614, 2.061, 120, 1453.7168416666673, 1461.005, 1450.151, 120, 1007.1256666666668, 1007.22, 1006.99, 60, 5.0, 5.0, 5.0, 60, -0.9381666666666659, -0.93, -0.94, 60, 2.5, 2.5, 2.5, 12, , , , , 2.6100000000000003, 2.7, 2.6, 30, 74.4466666666667, 74.5, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5926058244742451, -1.56522272018049, -1.6200216917037, 12, 1.0230252100840327, 1.04, 1.02, 119, , , , , 0.15163251915708803, 0.154154, 0.149886, 522, 5.1382068965517265, 5.158, 5.137, 522, -17.105287356321817, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1009.9876108771091, 1010.07553529835, 1009.91397762217, 12, 1009.95, 1010.0, 1009.0, 60, 74.35, 74.5, 74.2, 12, 2.5976923076923053, 2.6, 2.54, 52, 2.5, 2.5, 2.5, 30, 74.35, 74.5, 74.2, 30, , , , , 352.54388427734375, 357.4, 347.6, 600, 172.54388427734375, 177.39999999999998, 167.60000000000002, 600, 14.114166666666682, 14.9, 12.9, 600, 0.1356821060180664, 357.4, 24.0, 286, 180.13568115234375, 213.0, 168.70000000000005, 286, 7.981565952301025, 8.3838357925415, 7.44770860671997, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 33.899993896484375, 35.0, 33.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 195.50437927246094, 238.803439748129, 180.601774443064, 286, 15.504380226135254, 58.8034397481289, 0.601774443064414, 286, 205.2703399658203, 205.784805297852, 204.528198242188, 12, 245.44174194335938, 245.441748896042, 245.441748896042, 12, 239.2342987060547, 240.92954044778, 238.649151914019, 12, 179.28933715820312, 179.289329989567, 179.289329989567, 12, 179.28933715820312, 179.289329989567, 179.289329989567, 12, 28.002063751220703, 33.0, 24.0, 600, 208.00205993652344, 213.0, 204.0, 600, 13.333000000000007, 15.1, 11.8, 600, 14.19300699300699, 15.1, 13.1, 286, 14.133575664768408, 14.1478488982161, 14.1194764397906, 12, 14.194303877940229, 14.85, 13.38, 286, 15.751666666666667, 15.84, 15.46, 12, 16.125, 16.2, 15.9, 12, 15.400000000000004, 15.4, 15.4, 12, 12.799999999999999, 12.8, 12.8, 12, 10.638722498291111, 12.1581892490747, 9.51985866182627, 286, 10.659310626642517, 10.6756662299259, 10.6414279874451, 12, 10.638003044926815, 11.624055807907, 9.95149873856591, 286, 12.765306455820202, 12.8599330770227, 12.4474799378116, 12, 13.173424467457052, 13.2512589480103, 12.9399210257973, 12, 12.3628816820963, 12.3628816820963, 12.3628816820963, 12, 9.082205196858869, 9.08220519685887, 9.08220519685887, 12, , , , , , , , , 197.20582580566406, 197.87, 196.66, 60, , , , , 110329.5, 110359.0, 110300.0, 60, 195.74058532714844, 196.09, 194.97, 600, 7830.261492500001, 7830.31784, 7830.20537, 60, 78.50435820833329, 78.5052973333333, 78.5034228333333, 60, 7318.6121545000005, 7318.70084, 7318.52559, 60, -73.31020257500002, -73.3087598333333, -73.3116806666667, 60, , , , , 0.9752000000000007, 3.24, -0.51, 600, 197.27488708496094, 197.94, 196.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110329.84333333309, 110359.86, 110259.96, 600, 0.763666666666648, 0.8, 0.7, 1200, 195.10470581054688, 195.44, 194.34, 600, 195.10470581054688, 195.44, 194.34, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.03, -0.05, 600, -0.10429999999999995, 0.13, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.262372280003, 7830.319515, 7830.205423, 600, 78.50437287133347, 78.50532525, 78.5034237166667, 600, 7318.612381704999, 7318.702393, 7318.524659, 600, 73.31020636174995, 73.31170655, 73.3087443166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.718333333333368, 1.9, 1.4, 1200, 0.682866666666667, 0.82, 0.55, 600, -0.001833333333333333, 0.13, -0.25, 600, -0.0745333333333334, 0.04, -0.2, 600, -0.0021999999999999984, 0.12, -0.12, 600, 1.1151666666666684, 7.7, -8.6, 600, 0.0, 0.0, 0.0, 600, 7.20299999999992, 7.3, 7.2, 600, 13.392833333333227, 13.4, 13.3, 600, 1.5198333333333642, 1.7, 1.2, 1200, 0.00026666666666666646, 0.07, -0.04, 600, 0.018399999999999965, 0.13, -0.14, 600, 7.224333333333332, 7.25, 7.2, 60, , , , , , , , , , , , , , , , , 13.380000000000006, 13.43, 13.33, 60, 7.167499999999999, 7.25, 7.08, 60, 39886.285, 39886.34, 39886.23, 12, 8037.685, 8037.74, 8037.63, 12, 2.551380172413792, 2.55218, 2.55095, 58, 29.335405172413786, 29.3397, 29.331, 58, 1446.4108965517235, 1446.473, 1446.376, 58, 1.052396551724138, 1.0671, 1.0439, 58, 2.5428138983050848, 2.54308, 2.54255, 59, 29.409228813559324, 29.4122, 29.4051, 59, 1445.6300169491522, 1445.651, 1445.621, 59, 0.8595237288135592, 0.8654, 0.8571, 59
2019-09-09 11:05:00, 551.46, 573.71, 519.73, 28, 559.4449999999999, 581.71, 527.74, 28, 7.985, 8.06, 7.87, 28, 2.1536499999999994, 2.46, 1.781, 120, 1453.2991583333335, 1458.412, 1449.811, 120, 1007.1246666666665, 1007.18, 1007.0, 60, 5.0, 5.0, 5.0, 60, -0.9336666666666672, -0.92, -0.94, 60, 2.5, 2.5, 2.5, 12, , , , , 2.696551724137932, 2.7, 2.6, 29, 74.40689655172413, 74.5, 74.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5530742277074634, -1.54699998147095, -1.56522272018049, 12, 1.0196666666666656, 1.02, 1.01, 120, , , , , 0.15637265325670482, 0.161653, 0.152888, 522, 5.138448275862071, 5.158, 5.137, 522, -17.103620689655152, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9883540618549, 1010.02428918709, 1009.93403368869, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 74.56666666666668, 74.6, 74.5, 12, 2.6025833333333357, 2.61, 2.6, 120, 2.5, 2.5, 2.5, 30, 74.56999999999996, 74.7, 74.5, 30, , , , , 351.7331848144531, 355.7, 345.7, 600, 171.7332000732422, 175.70000000000005, 165.70000000000005, 600, 13.87983333333334, 14.9, 11.8, 600, 359.02423095703125, 355.7, 22.3, 286, 179.02423095703125, 212.2, 167.89999999999998, 286, 6.205373287200928, 7.37904071807861, 5.21693277359009, 11, 37.49999237060547, 38.30000000000001, 37.19999999999999, 11, 33.47272491455078, 33.80000000000001, 33.400000000000006, 11, 348.0636291503906, 348.70000000000005, 347.9, 11, 348.0636291503906, 348.70000000000005, 347.9, 11, 194.16957092285156, 238.006001749271, 179.22272146067, 286, 14.169574737548828, 359.332956974419, 0.0300160347441647, 286, 202.92800903320312, 204.446746826172, 201.626358032227, 11, 243.952880859375, 245.441748896042, 243.622051005553, 11, 238.80343627929688, 238.803439748129, 238.803439748129, 11, 179.28933715820312, 179.289329989567, 179.289329989567, 11, 179.3046112060547, 179.322956974419, 179.289329989567, 11, 27.11410140991211, 32.2, 22.3, 600, 207.11410522460938, 212.2, 202.3, 600, 13.317999999999994, 14.7, 12.2, 600, 13.984965034965025, 14.9, 12.6, 286, 14.118409268115094, 14.1273235499651, 14.1096402375131, 11, 13.97835982199619, 14.67, 12.98, 286, 15.460000000000006, 15.46, 15.46, 11, 15.900000000000004, 15.9, 15.9, 11, 15.136363636363633, 15.4, 15.1, 11, 12.799999999999999, 12.8, 12.8, 11, 10.438419959787604, 11.617986265838, 9.40661726981299, 286, 10.620172553232456, 10.6416566034465, 10.603291354361, 11, 10.428810713239887, 11.3002997883314, 9.67349589578741, 286, 12.447479937811602, 12.4474799378116, 12.4474799378116, 11, 12.939921025797302, 12.9399210257973, 12.9399210257973, 11, 12.176797652076663, 12.3628816820963, 12.1581892490747, 11, 9.082205196858869, 9.08220519685887, 9.08220519685887, 11, , , , , , , , , 197.69532775878906, 198.05, 197.37, 60, , , , , 110429.5, 110459.0, 110400.0, 60, 195.85023498535156, 195.96, 195.73, 600, 7830.147615333334, 7830.20341, 7830.09163, 60, 78.50246025555556, 78.5033901666667, 78.5015271666667, 60, 7318.793377833334, 7318.88239, 7318.70386, 60, -73.31322296388889, -73.311731, -73.3147065, 60, , , , , -0.24220000000000003, 0.34, -0.9, 600, 197.6392059326172, 197.99, 197.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110429.84333333309, 110459.86, 110359.96, 600, 0.7999999999999831, 0.8, 0.8, 1199, 195.21263122558594, 195.34, 195.08, 600, 195.21263122558594, 195.34, 195.08, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333329, 0.05, -0.06, 600, 0.19924874791318867, 0.35, 0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.14854104333, 7830.205232, 7830.091703, 600, 78.50247568405558, 78.5034205333333, 78.5015283833333, 600, 7318.793216265007, 7318.883554, 7318.702701, 600, 73.31322027108322, 73.3147259, 73.3117116833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.875479566305285, 1.9, 1.8, 1199, 0.6797666666666674, 0.84, 0.56, 600, 0.0013666666666666636, 0.16, -0.15, 600, -0.06294999999999996, 0.12, -0.27, 600, 0.0025166666666666697, 0.19, -0.19, 600, -0.13250000000000006, 9.0, -10.7, 600, 0.0, 0.0, 0.0, 600, 7.19999999999992, 7.2, 7.2, 599, 13.338898163605979, 13.4, 13.3, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.00014999999999999996, 0.06, -0.04, 600, -0.0021333333333333343, 0.15, -0.18, 600, 7.192166666666664, 7.22, 7.17, 60, , , , , , , , , , , , , , , , , 13.319500000000012, 13.37, 13.29, 60, 7.052333333333336, 7.24, 6.97, 60, 39886.405, 39886.46, 39886.35, 12, 8037.805, 8037.86, 8037.75, 12, 2.5520634482758613, 2.55328, 2.55143, 58, 29.343863793103456, 29.3548, 29.3381, 58, 1446.4227413793103, 1446.467, 1446.397, 58, 1.0525758620689656, 1.0598, 1.0473, 58, 2.5444978333333337, 2.54749, 2.5431, 60, 29.42300333333334, 29.4443, 29.4121, 60, 1445.6847500000003, 1445.793, 1445.635, 60, 0.8675400000000002, 0.8852, 0.8595, 60
2019-09-09 11:06:00, 575.6160714285713, 582.18, 546.56, 28, 583.6082142857143, 590.11, 554.53, 28, 7.992142857142858, 8.06, 7.93, 28, 1.5312, 1.871, 1.209, 120, 1449.3869916666667, 1452.446, 1447.086, 120, 1007.1209999999996, 1007.2, 1006.88, 60, 5.0, 5.0, 5.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.475, 2.5, 2.4, 12, , , , , 2.6870967741935496, 2.7, 2.6, 31, 74.39032258064516, 74.5, 74.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5575849541672928, -1.51061954989365, -1.58928198631531, 12, 1.0184166666666663, 1.02, 1.01, 120, , , , , 0.17981697701149424, 0.205701, 0.160867, 522, 5.138528735632188, 5.158, 5.137, 522, -17.078869731800744, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9819439202034, 1010.04544897578, 1009.79363633013, 12, 1009.9166666666666, 1010.0, 1009.0, 60, 74.675, 74.9, 74.4, 12, 2.5932500000000043, 2.63, 2.57, 120, 2.473333333333333, 2.5, 2.4, 30, 74.67666666666669, 74.9, 74.4, 30, , , , , 349.88470458984375, 356.6, 341.7, 600, 169.8847198486328, 176.60000000000002, 161.70000000000005, 600, 13.467833333333338, 14.6, 11.7, 600, 1.7333617210388184, 356.6, 24.5, 285, 181.73336791992188, 212.0, 165.20000000000005, 285, 4.3988356590271, 5.18182754516602, 3.47235488891602, 12, 36.44999694824219, 37.19999999999999, 36.30000000000001, 12, 32.733333587646484, 33.0, 32.19999999999999, 12, 345.9499206542969, 347.9, 345.20000000000005, 12, 345.9499206542969, 347.9, 345.20000000000005, 12, 198.0297088623047, 238.691453093291, 175.553838263004, 286, 18.02971076965332, 359.771065993857, 0.00789853326352841, 286, 200.634033203125, 201.571716308594, 199.422317504883, 12, 242.597412109375, 243.622051005553, 242.392486800226, 12, 238.76611328125, 238.803439748129, 238.691453093291, 12, 176.4505615234375, 179.22272146067, 175.553838263004, 12, 176.4505615234375, 179.22272146067, 175.553838263004, 12, 27.176414489746094, 32.2, 23.7, 600, 207.17642211914062, 212.2, 203.7, 600, 13.103666666666664, 14.2, 12.0, 600, 13.606315789473681, 14.6, 12.7, 285, 14.088197992805377, 14.1157986717931, 14.0571028691392, 12, 13.615842339478705, 14.3454545454545, 12.86, 286, 15.36613636363638, 15.46, 15.1545454545455, 12, 15.733333333333336, 15.9, 15.4, 12, 15.033333333333333, 15.1, 14.9, 12, 12.599999999999996, 12.6, 12.6, 12, 10.119404859397166, 11.1674005367319, 9.16132534001328, 286, 10.566923370857767, 10.6035606132683, 10.5235320814584, 12, 10.131144884511171, 10.9588163043421, 9.46471165983664, 286, 12.35009855088156, 12.4474799378116, 12.133204945768, 12, 12.719186291367642, 12.9399210257973, 12.3628816820963, 12, 11.9781215879958, 12.1581892490747, 11.617986265838, 12, 9.082205196858869, 9.08220519685887, 9.08220519685887, 12, , , , , , , , , 197.55467224121094, 197.81, 197.34, 60, , , , , 110529.5, 110559.0, 110500.0, 60, 195.91531372070312, 195.99, 195.8, 600, 7830.033719166667, 7830.08973, 7829.97776, 60, 78.5005619861111, 78.5014955, 78.4996293333333, 60, 7318.973932666666, 7319.06254, 7318.88543, 60, -73.31623221111114, -73.3147571666667, -73.317709, 60, , , , , 0.18746666666666678, 0.87, -0.7, 600, 197.5325927734375, 197.79, 197.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 110529.84838333348, 110559.87, 110459.96, 600, 0.7999999999999831, 0.8, 0.8, 1200, 195.28863525390625, 195.39, 195.17, 600, 195.28863525390625, 195.39, 195.17, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666671, 0.05, -0.04, 600, 0.2102833333333344, 0.31, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.034631449999, 7830.091512, 7829.977769, 600, 78.50057877298262, 78.5015252, 78.4996326666667, 599, 7318.973589918192, 7319.063472, 7318.883855, 599, 73.31622649863657, 73.3177245333333, 73.3147309166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.6830666666666664, 0.82, 0.56, 600, -0.0011166666666666658, 0.16, -0.18, 600, -0.06776666666666674, 0.09, -0.22, 600, 0.000883333333333334, 0.12, -0.15, 600, 0.11516666666666649, 6.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.336500000000079, 13.4, 13.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.00023333333333333428, 0.05, -0.06, 600, 0.0018666666666666675, 0.11, -0.11, 600, 7.191000000000002, 7.21, 7.17, 60, , , , , , , , , , , , , , , , , 13.31783333333332, 13.36, 13.29, 60, 7.02283333333333, 7.19, 6.95, 60, 39886.525, 39886.58, 39886.47, 12, 8037.925, 8037.98, 8037.87, 12, 2.557876724137931, 2.56206, 2.55344, 58, 29.375599999999995, 29.3889, 29.3567, 58, 1446.6652758620694, 1446.873, 1446.462, 58, 1.0967431034482757, 1.1386, 1.0573, 58, 2.552579000000001, 2.5571, 2.54764, 60, 29.456191666666662, 29.4727, 29.444, 60, 1446.062083333333, 1446.28, 1445.8, 60, 0.9406649999999999, 0.9837, 0.8865, 60
2019-09-09 11:07:00, 528.6786206896553, 542.92, 521.6, 29, 536.6572413793102, 550.91, 529.58, 29, 7.978620689655172, 8.02, 7.93, 29, 1.3666000000000005, 1.58, 1.181, 120, 1449.0838333333336, 1452.67, 1447.362, 120, 1007.1200000000002, 1007.16, 1007.07, 60, 5.0, 5.0, 5.0, 60, -0.9281666666666665, -0.92, -0.93, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 73.93103448275863, 74.0, 73.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.578911539007045, -1.54699998147095, -1.60173351971804, 12, 1.0189166666666654, 1.02, 1.01, 120, , , , , 0.24418432375478927, 0.281113, 0.205141, 522, 5.139333333333331, 5.158, 5.137, 522, -17.07005747126434, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9699676540635, 1010.00423087664, 1009.92400420901, 12, 1010.0, 1010.0, 1010.0, 60, 74.425, 74.6, 74.3, 12, 2.643749999999999, 2.66, 2.61, 120, 2.5, 2.5, 2.5, 30, 74.43000000000002, 74.6, 74.3, 30, , , , , 348.1485900878906, 354.3, 341.2, 600, 168.14857482910156, 174.29999999999995, 161.20000000000005, 600, 13.174500000000004, 14.3, 11.0, 600, 10.753087997436523, 354.3, 22.3, 287, 190.75308227539062, 210.3, 162.5, 287, 3.4397566318511963, 3.59326505661011, 3.28229355812073, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.16666793823242, 32.19999999999999, 32.0, 12, 345.058349609375, 345.20000000000005, 344.1, 12, 345.058349609375, 345.20000000000005, 344.1, 12, 210.28536987304688, 236.53988410435, 171.225389017295, 286, 30.285364151000977, 359.938105154868, 0.0331027006147337, 286, 199.4852294921875, 199.737365722656, 199.296401977539, 12, 242.39248657226562, 242.392486800226, 242.392486800226, 12, 238.6914520263672, 238.691453093291, 238.691453093291, 12, 174.9931182861328, 175.553838263004, 173.574647131131, 12, 174.79751586914062, 175.553838263004, 171.225389017295, 12, 25.73640251159668, 30.5, 21.8, 600, 205.7364044189453, 210.5, 201.8, 600, 13.323999999999991, 14.9, 12.1, 600, 13.576306620209051, 14.8, 12.4, 287, 14.034078291443658, 14.0594896889199, 13.9917803427772, 12, 13.580956770502228, 14.66, 12.61, 286, 15.154545454545504, 15.1545454545455, 15.1545454545455, 12, 15.400000000000004, 15.4, 15.4, 12, 14.825000000000003, 14.9, 14.8, 12, 12.566666666666665, 12.6, 12.4, 12, 10.18941424084431, 11.5621997465686, 8.97340298873916, 286, 10.502202227451468, 10.5268034761388, 10.4620634390387, 12, 10.187918575367865, 11.4126132799919, 9.33208642712118, 286, 12.133204945768, 12.133204945768, 12.133204945768, 12, 12.3628816820963, 12.3628816820963, 12.3628816820963, 12, 11.528096604193047, 11.5621997465686, 11.4372396055381, 12, 9.064071495505585, 9.08220519685887, 8.97340298873916, 12, , , , , , , , , 197.4635009765625, 197.84, 197.12, 60, , , , , 110629.5, 110659.0, 110600.0, 60, 195.85751342773438, 196.0, 195.75, 599, 7829.919610333333, 7829.97585, 7829.86334, 60, 78.49866017222224, 78.4995975, 78.4977223333333, 60, 7319.153373333332, 7319.24129, 7319.06555, 60, -73.31922288888889, -73.3177591666667, -73.3206881666667, 60, , , , , -0.1468280467445742, 0.91, -1.15, 599, 197.4459686279297, 197.96, 197.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110629.85333333355, 110659.87, 110559.97, 600, 0.7999999999999831, 0.8, 0.8, 1200, 195.22576904296875, 195.37, 195.13, 600, 195.22576904296875, 195.37, 195.13, 600, 0.0, 0.0, 0.0, 600, -0.00486666666666667, 0.04, -0.04, 600, 0.2326833333333335, 0.35, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.920588252093, 7829.977578, 7829.863514, 599, 78.49867805922226, 78.4996294833333, 78.4977252333333, 600, 7319.153666746664, 7319.243436, 7319.063775, 600, 73.31922777911116, 73.3207239333333, 73.3177295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6794333333333309, 0.77, 0.6, 600, -0.00033333333333333224, 0.12, -0.11, 600, -0.06523333333333327, 0.12, -0.25, 600, -0.002016666666666664, 0.16, -0.16, 600, -0.02400000000000004, 5.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.213666666666624, 7.3, 7.2, 600, 13.391166666666573, 13.5, 13.3, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0005666666666666661, 0.04, -0.05, 600, -0.00014999999999999855, 0.09, -0.09, 600, 7.212833333333337, 7.24, 7.19, 60, , , , , , , , , , , , , , , , , 13.357000000000003, 13.4, 13.32, 60, 6.983833333333333, 7.16, 6.79, 60, 39886.64, 39886.69, 39886.59, 11, 8038.04, 8038.09, 8037.99, 11, 2.5663527586206896, 2.56997, 2.56224, 58, 29.407144827586208, 29.4282, 29.3907, 58, 1447.0690344827592, 1447.216, 1446.877, 58, 1.176594827586207, 1.203, 1.1391, 58, 2.5604139999999997, 2.56348, 2.55717, 60, 29.48847, 29.5021, 29.4727, 60, 1446.4260833333333, 1446.579, 1446.284, 60, 1.0112783333333335, 1.0421, 0.9846, 60
2019-09-09 11:08:00, 550.1496428571427, 571.9, 527.88, 28, 558.1264285714285, 579.91, 535.8, 28, 7.976785714285713, 8.05, 7.9, 28, 1.0579749999999997, 1.195, 0.926, 120, 1447.8480666666662, 1449.374, 1446.929, 120, 1007.1376666666672, 1007.17, 1006.96, 60, 5.0, 5.0, 5.0, 60, -0.9236666666666655, -0.91, -0.93, 60, 2.558333333333334, 2.6, 2.5, 12, , , , , 2.7699999999999982, 2.8, 2.7, 30, 73.61333333333336, 74.0, 73.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5789178207445227, -1.52330374121874, -1.6200216917037, 12, 1.0235000000000005, 1.04, 1.02, 120, , , , , 0.3105316417624519, 0.337433, 0.280755, 522, 5.140982758620685, 5.158, 5.137, 522, -17.069272030651316, -16.7, -17.53, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1009.9978291962151, 1010.02318394205, 1009.96411731526, 12, 1009.9833333333333, 1010.0, 1009.0, 60, 74.11666666666666, 74.5, 73.9, 12, 2.665249999999998, 2.69, 2.63, 120, 2.56, 2.6, 2.5, 30, 74.12000000000003, 74.5, 73.9, 30, , , , , 347.1956787109375, 352.9, 337.0, 600, 167.1956787109375, 172.89999999999998, 157.0, 600, 13.130833333333335, 14.8, 11.2, 600, 11.139424324035645, 352.6, 18.5, 286, 191.13941955566406, 209.5, 164.89999999999998, 286, 3.5127010345458984, 3.81868982315063, 3.20497679710388, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.150001525878906, 32.0, 30.30000000000001, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 211.17694091796875, 235.808997986652, 174.885131675122, 285, 31.176939010620117, 359.993041217367, 0.232525323131654, 285, 199.72549438476562, 200.191009521484, 199.35466003418, 12, 242.39248657226562, 242.392486800226, 242.392486800226, 12, 237.61566162109375, 238.691453093291, 236.53988410435, 12, 171.2253875732422, 171.225389017295, 171.225389017295, 12, 171.2253875732422, 171.225389017295, 171.225389017295, 12, 25.007097244262695, 29.5, 18.5, 600, 205.00709533691406, 209.5, 198.5, 600, 13.57449999999999, 15.1, 11.7, 600, 13.853496503496494, 15.1, 12.4, 286, 13.967357972205987, 13.9809440559441, 13.9563986013986, 12, 13.848763509218058, 14.9454545454545, 12.78, 286, 15.154545454545504, 15.1545454545455, 15.1545454545455, 12, 15.400000000000004, 15.4, 15.4, 12, 15.049999999999997, 15.1, 14.8, 12, 12.400000000000004, 12.4, 12.4, 12, 10.439215757176926, 11.7849604310145, 9.15265333166445, 285, 10.441759450159209, 10.4527795546214, 10.4329357199201, 12, 10.435061529012751, 11.6562909013531, 9.43833074223162, 286, 12.133204945768, 12.133204945768, 12.133204945768, 12, 12.3628816820963, 12.3628816820963, 12.3628816820963, 12, 11.747833650273515, 11.7849604310145, 11.5621997465686, 12, 8.973402988739162, 8.97340298873916, 8.97340298873916, 12, , , , , , , , , 197.47300720214844, 197.76, 197.19, 60, , , , , 110729.5, 110759.0, 110700.0, 60, 196.03407287597656, 196.17, 195.86, 600, 7829.804901833332, 7829.86145, 7829.7483, 60, 78.49674836388888, 78.4976908333333, 78.495805, 60, 7319.3334300000015, 7319.42322, 7319.24432, 60, -73.32222383333331, -73.3207386666667, -73.3237203333333, 60, , , , , 0.27356666666666635, 0.85, -0.47, 600, 197.49134826660156, 197.94, 197.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110729.85333333355, 110759.87, 110659.97, 600, 0.7999999999999831, 0.8, 0.8, 1200, 195.38267517089844, 195.53, 195.22, 600, 195.38267517089844, 195.53, 195.22, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666617, 0.04, -0.05, 600, 0.5106166666666678, 0.73, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.805917943333, 7829.863321, 7829.748477, 600, 78.49676529905561, 78.4977220166667, 78.49580795, 600, 7319.334047020002, 7319.425489, 7319.243736, 600, 73.32223411700005, 73.32375815, 73.3207289333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6836999999999996, 0.79, 0.59, 600, -0.0013000000000000004, 0.11, -0.15, 600, -0.05928333333333332, 0.09, -0.18, 600, 0.002283333333333332, 0.12, -0.16, 600, 0.377, 8.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.293333333333416, 7.3, 7.2, 600, 13.487666666666676, 13.6, 13.4, 600, 1.632166666666628, 1.7, 1.6, 1200, 0.0002833333333333332, 0.07, -0.05, 600, 0.006066666666666662, 0.14, -0.09, 600, 7.259666666666658, 7.29, 7.23, 60, , , , , , , , , , , , , , , , , 13.445666666666675, 13.5, 13.39, 60, 7.029333333333333, 7.14, 6.88, 60, 39886.755, 39886.81, 39886.7, 12, 8038.155000000002, 8038.21, 8038.1, 12, 2.573270517241379, 2.5764, 2.57004, 58, 29.432893103448272, 29.4394, 29.425, 58, 1447.3972586206896, 1447.578, 1447.218, 58, 1.2415948275862065, 1.281, 1.2032, 58, 2.567406, 2.56958, 2.56363, 60, 29.50641166666666, 29.5113, 29.4978, 60, 1446.7874833333333, 1446.937, 1446.588, 60, 1.0856200000000003, 1.1205, 1.0443, 60
2019-09-09 11:09:00, 572.2340740740741, 574.98, 569.87, 27, 580.2177777777777, 582.96, 577.89, 27, 7.9837037037037035, 8.05, 7.93, 27, 1.0045000000000002, 1.089, 0.915, 120, 1447.7979666666663, 1449.278, 1446.598, 120, 1007.117833333333, 1007.16, 1006.96, 60, 5.0, 5.0, 5.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 73.16666666666667, 73.4, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5630473195085035, -1.54162829834081, -1.59673416547008, 12, 1.040666666666669, 1.06, 1.02, 120, , , , , 0.35334052107279645, 0.364165, 0.336581, 522, 5.139051724137936, 5.158, 5.137, 522, -17.03471264367813, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9705348689284, 1010.00312696532, 1009.81258877347, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 73.98333333333332, 74.1, 73.8, 12, 2.698250000000001, 2.74, 2.69, 120, 2.5966666666666662, 2.6, 2.5, 30, 73.98, 74.1, 73.8, 30, , , , , 347.2528076171875, 357.4, 337.7, 600, 167.2528076171875, 177.39999999999998, 157.70000000000005, 600, 12.899666666666674, 14.6, 11.3, 600, 12.440061569213867, 356.0, 20.1, 287, 192.4400634765625, 209.9, 162.5, 287, 4.287998199462891, 4.81686496734619, 3.86630773544312, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.066665649414062, 30.30000000000001, 29.900000000000006, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 212.75772094726562, 236.152724134775, 171.099641542198, 287, 32.75772476196289, 359.802660301627, 0.0276251216091623, 287, 200.94960021972656, 201.739562988281, 200.325729370117, 12, 242.39248657226562, 242.392486800226, 242.392486800226, 12, 236.1099090576172, 236.53988410435, 235.808997986652, 12, 171.20443725585938, 171.225389017295, 171.099641542198, 12, 171.20443725585938, 171.225389017295, 171.099641542198, 12, 25.58999252319336, 30.1, 20.1, 600, 205.58999633789062, 210.1, 200.1, 600, 13.32000000000001, 15.2, 11.9, 600, 13.585365853658539, 15.2, 11.9, 287, 13.918680953983015, 13.9447239692522, 13.890251572327, 12, 13.58438074121001, 14.86, 12.35, 287, 15.154545454545504, 15.1545454545455, 15.1545454545455, 12, 15.400000000000004, 15.4, 15.4, 12, 15.108333333333329, 15.2, 15.1, 12, 11.900000000000004, 11.9, 11.9, 12, 10.1773108275906, 11.7850252669364, 8.64206805148517, 287, 10.40462628992841, 10.4238859492622, 10.3843613374536, 12, 10.181759345943782, 11.4793966602166, 8.92814461640418, 287, 12.133204945768, 12.133204945768, 12.133204945768, 12, 12.3628816820963, 12.3628816820963, 12.3628816820963, 12, 11.784965834007991, 11.7850252669364, 11.7849604310145, 12, 8.644153229605026, 8.644570265229, 8.64206805148517, 12, , , , , , , , , 197.9008331298828, 198.12, 197.56, 60, , , , , 110829.5, 110859.0, 110800.0, 60, 196.0352020263672, 196.2, 195.92, 601, 7829.689803333334, 7829.74639, 7829.63309, 60, 78.49483005555551, 78.4957731666667, 78.4938848333333, 60, 7319.517767333335, 7319.60949, 7319.42651, 60, -73.32529612222223, -73.3237751666667, -73.3268248333333, 60, , , , , -0.10054999999999996, 0.74, -0.98, 600, 197.8745880126953, 198.24, 197.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 110829.85333333355, 110859.87, 110759.97, 600, 0.7999999999999831, 0.8, 0.8, 1200, 195.41342163085938, 195.6, 195.26, 600, 195.41342163085938, 195.6, 195.26, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.8519333333333367, 1.02, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.690896046662, 7829.748285, 7829.633426, 600, 78.49484826744447, 78.49580475, 78.4938904333333, 600, 7319.518625358331, 7319.611707, 7319.425802, 600, 73.32531042263896, 73.3268617833333, 73.3237633666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6825166666666657, 0.82, 0.56, 600, -0.00045000000000000004, 0.15, -0.18, 600, -0.05539999999999998, 0.07, -0.2, 600, 9.999999999999785e-05, 0.16, -0.15, 600, -0.06549999999999999, 8.3, -7.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.516666666666715, 13.6, 13.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, -1.6666666666666417e-05, 0.07, -0.04, 600, -0.0011499999999999998, 0.14, -0.12, 600, 7.282166666666666, 7.31, 7.27, 60, , , , , , , , , , , , , , , , , 13.487000000000005, 13.53, 13.46, 60, 6.941333333333332, 7.1, 6.83, 60, 39886.875, 39886.93, 39886.82, 12, 8038.275000000001, 8038.33, 8038.22, 12, 2.5779187272727273, 2.58031, 2.57653, 55, 29.428830909090916, 29.4376, 29.4174, 55, 1447.6913818181815, 1447.807, 1447.587, 55, 1.307889090909091, 1.3313, 1.2831, 55, 2.571834666666667, 2.57903, 2.56909, 60, 29.506905, 29.56, 29.4886, 60, 1447.0533666666668, 1447.303, 1446.94, 60, 1.144085, 1.1838, 1.1217, 60
2019-09-09 11:10:00, 577.217037037037, 590.85, 570.11, 27, 585.1892592592593, 598.77, 578.07, 27, 7.972222222222223, 8.03, 7.92, 27, 0.9898000000000003, 1.148, 0.892, 120, 1447.6438833333339, 1449.5, 1446.728, 120, 1007.1096666666666, 1007.17, 1007.07, 60, 5.0, 5.0, 5.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.819999999999999, 2.9, 2.8, 30, 72.99999999999997, 73.4, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6359459264483585, -1.55997485046379, -1.67051923128588, 12, 1.0621666666666658, 1.07, 1.04, 120, , , , , 0.3671102222222225, 0.369053, 0.362999, 522, 5.137925287356328, 5.158, 5.137, 522, -16.9936781609195, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9648681729158, 1009.98417282202, 1009.9529844917, 12, 1010.0, 1010.0, 1010.0, 60, 73.675, 74.1, 73.4, 12, 2.7130000000000014, 2.75, 2.69, 120, 2.5799999999999996, 2.6, 2.5, 30, 73.67000000000002, 74.1, 73.3, 30, , , , , 346.3649597167969, 355.1, 337.2, 600, 166.36497497558594, 175.10000000000002, 157.20000000000005, 600, 13.030500000000002, 14.4, 11.5, 600, 16.44013214111328, 354.6, 18.0, 285, 196.44012451171875, 210.5, 163.0, 285, 5.624194145202637, 6.1974196434021, 5.0393500328064, 11, 35.236351013183594, 36.30000000000001, 35.0, 11, 30.081815719604492, 30.5, 29.900000000000006, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 218.2376251220703, 236.194096578783, 172.50891356683, 286, 38.23761749267578, 359.848468202719, 0.93819413883125, 286, 202.90016174316406, 203.671920776367, 202.078033447266, 11, 241.1955108642578, 242.392486800226, 240.92954044778, 11, 236.16024780273438, 236.194096578783, 236.152724134775, 11, 171.09963989257812, 171.099641542198, 171.099641542198, 11, 171.09963989257812, 171.099641542198, 171.099641542198, 11, 24.94954490661621, 30.5, 17.7, 600, 204.9495391845703, 210.5, 197.7, 600, 13.890166666666673, 16.4, 12.3, 600, 14.060000000000002, 16.3, 12.4, 285, 13.8963492258914, 13.9086333449843, 13.8833100558659, 11, 14.059462809917354, 15.79, 13.02, 286, 15.518512396694224, 15.79, 15.1545454545455, 11, 15.863636363636367, 16.3, 15.4, 11, 15.80909090909091, 16.3, 15.2, 11, 11.900000000000004, 11.9, 11.9, 11, 10.669270318185703, 12.904284862759, 9.06220303419101, 286, 10.402676415249562, 10.4200643781275, 10.3832521401847, 11, 10.667200865362839, 12.4164460763553, 9.57738451934848, 286, 12.261950914216772, 12.4164460763553, 12.133204945768, 11, 12.608974036942982, 12.904284862759, 12.3628816820963, 11, 12.430675698076682, 12.904284862759, 11.7850252669364, 11, 8.64206805148517, 8.64206805148517, 8.64206805148517, 11, , , , , , , , , 198.06199645996094, 198.34, 197.78, 60, , , , , 110929.5, 110959.0, 110900.0, 60, 196.01402282714844, 196.12, 195.87, 599, 7829.574508333332, 7829.63117, 7829.518, 60, 78.49290847222223, 78.4938528333333, 78.4919666666667, 60, 7319.704712499998, 7319.79728, 7319.61259, 60, -73.32841187500001, -73.3268765, -73.3299546666667, 60, , , , , 0.07778333333333348, 1.03, -0.8, 600, 198.05615234375, 198.44, 197.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 110929.80424040083, 110959.77, 110859.97, 599, 0.7999999999999831, 0.8, 0.8, 1200, 195.4329833984375, 195.59, 195.32, 600, 195.4329833984375, 195.59, 195.32, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333325, 0.04, -0.05, 600, 1.0908666666666622, 1.21, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.575725051667, 7829.633232, 7829.518286, 600, 78.49292875086108, 78.4938872, 78.4919714333333, 600, 7319.705464551665, 7319.799323, 7319.612018, 600, 73.32842440919453, 73.3299887166667, 73.3268669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6864499999999982, 0.78, 0.61, 600, 0.0011499999999999995, 0.12, -0.09, 600, -0.05031666666666667, 0.08, -0.2, 600, -0.0002500000000000023, 0.12, -0.12, 600, -0.005166666666666684, 9.1, -8.3, 600, 0.0, 0.0, 0.0, 600, 7.300833333333415, 7.4, 7.3, 600, 13.518666666666672, 13.6, 13.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0003166666666666665, 0.05, -0.06, 600, -1.666666666666703e-05, 0.15, -0.14, 600, 7.309000000000003, 7.33, 7.3, 60, , , , , , , , , , , , , , , , , 13.53599999999999, 13.57, 13.51, 60, 6.989333333333341, 7.07, 6.86, 60, 39886.990000000005, 39887.04, 39886.94, 11, 8038.39, 8038.44, 8038.34, 11, 2.5864393333333338, 2.59108, 2.57998, 60, 29.465783333333324, 29.5107, 29.4341, 60, 1448.0745666666667, 1448.253, 1447.796, 60, 1.3820616666666665, 1.4235, 1.3295, 60, 2.583236610169492, 2.59283, 2.57906, 59, 29.55876101694916, 29.6111, 29.522, 59, 1447.5604067796608, 1447.955, 1447.33, 59, 1.2409847457627117, 1.313, 1.1885, 59
2019-09-09 11:11:00, 609.4848000000001, 637.49, 584.76, 25, 617.464, 645.45, 592.73, 25, 7.9792000000000005, 8.03, 7.94, 25, 0.8630583333333329, 0.95, 0.82, 120, 1447.0728333333334, 1448.254, 1446.29, 120, 1007.0924999999996, 1007.13, 1007.05, 60, 5.0, 5.0, 5.0, 60, -0.9068333333333326, -0.9, -0.91, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.8448275862068972, 2.9, 2.8, 29, 72.25172413793102, 72.6, 71.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6593029835020596, -1.62953663388635, -1.70400989817193, 12, 1.077416666666667, 1.1, 1.06, 120, , , , , 0.37074957854406104, 0.373765, 0.36758, 522, 5.137683908045984, 5.158, 5.137, 522, -16.852892720306457, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9453800133682, 1009.97304092131, 1009.90174020398, 12, 1010.0, 1010.0, 1010.0, 60, 72.98333333333333, 73.3, 72.7, 12, 2.788833333333335, 2.83, 2.75, 120, 2.696666666666668, 2.7, 2.6, 30, 72.98666666666666, 73.3, 72.7, 30, , , , , 344.6896057128906, 352.3, 337.5, 600, 164.6896209716797, 172.29999999999995, 157.5, 600, 12.743333333333334, 14.5, 10.7, 600, 22.181472778320312, 350.1, 13.8, 287, 202.1814727783203, 210.1, 167.29999999999995, 287, 7.339954376220703, 8.30978012084961, 6.31798648834229, 12, 35.0, 35.0, 35.0, 12, 30.5, 30.5, 30.5, 12, 342.5, 342.5, 342.5, 12, 342.5416564941406, 343.0, 342.5, 12, 225.76060485839844, 236.485729060372, 178.196739071345, 288, 45.76060104370117, 359.969849154293, 1.79136533774988, 288, 205.3773651123047, 206.653854370117, 203.926773071289, 12, 240.92953491210938, 240.92954044778, 240.92954044778, 12, 236.38851928710938, 236.485729060372, 236.194096578783, 12, 171.09963989257812, 171.099641542198, 171.099641542198, 12, 171.21707153320312, 172.50891356683, 171.099641542198, 12, 23.32634925842285, 30.3, 13.8, 600, 203.32635498046875, 210.3, 193.8, 600, 14.321166666666674, 15.9, 12.6, 600, 14.331707317073173, 15.9, 12.8, 287, 13.908451095172481, 13.9239525139665, 13.8973105134474, 12, 14.32258789990498, 15.7, 13.17, 287, 15.789999999999994, 15.79, 15.79, 12, 16.300000000000004, 16.3, 16.3, 12, 16.300000000000004, 16.3, 16.3, 12, 11.900000000000004, 11.9, 11.9, 12, 10.976324582623873, 12.6391699650198, 9.16382687445728, 288, 10.436239200889743, 10.4631091113066, 10.4146757507696, 12, 10.968040001284836, 12.301055395085, 9.8678306304462, 287, 12.4164460763553, 12.4164460763553, 12.4164460763553, 12, 12.904284862759, 12.904284862759, 12.904284862759, 12, 12.904284862759, 12.904284862759, 12.904284862759, 12, 8.64206805148517, 8.64206805148517, 8.64206805148517, 12, , , , , , , , , 198.44650268554688, 198.68, 198.13, 60, , , , , 111029.5, 111059.0, 111000.0, 60, 196.11441040039062, 196.21, 196.02, 599, 7829.459771166667, 7829.51608, 7829.40344, 60, 78.49099618611109, 78.4919346666667, 78.4900573333333, 60, 7319.894736000001, 7319.98959, 7319.80047, 60, -73.3315789333333, -73.3300078333333, -73.3331598333333, 60, , , , , 0.06445742904841412, 0.75, -0.66, 599, 198.52040100097656, 198.81, 198.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111029.69651666646, 111059.78, 110959.88, 600, 0.7999999999999831, 0.8, 0.8, 1200, 195.511962890625, 195.6, 195.43, 600, 195.511962890625, 195.6, 195.43, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.03, -0.03, 600, 0.4759833333333329, 1.08, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.460820546661, 7829.518094, 7829.403596, 600, 78.4910136757779, 78.4919682333333, 78.4900599333333, 600, 7319.894773280002, 7319.990667, 7319.799643, 600, 73.33157955466662, 73.3331777833333, 73.32999405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.740500000000017, 1.8, 1.7, 1200, 0.6853166666666669, 0.75, 0.58, 600, -0.0017166666666666671, 0.12, -0.13, 600, -0.05071666666666671, 0.06, -0.18, 600, 0.0013, 0.14, -0.12, 600, 0.1115000000000001, 8.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.500166666666674, 13.6, 13.4, 600, 1.5405000000000055, 1.6, 1.5, 1200, 0.0005, 0.05, -0.04, 600, 0.0019500000000000006, 0.14, -0.1, 600, 7.302166666666671, 7.32, 7.29, 60, , , , , , , , , , , , , , , , , 13.522666666666657, 13.56, 13.49, 60, 6.832166666666665, 6.91, 6.68, 60, 39887.105, 39887.16, 39887.05, 12, 8038.505, 8038.56, 8038.45, 12, 2.607105172413793, 2.63863, 2.58762, 58, 29.57605172413793, 29.7293, 29.4563, 58, 1448.9244310344823, 1450.261, 1448.179, 58, 1.5389137931034487, 1.7925, 1.4079, 58, 2.618875166666667, 2.64693, 2.58625, 60, 29.715741666666666, 29.8152, 29.5274, 60, 1449.1388500000005, 1450.521, 1447.846, 60, 1.5461049999999992, 1.8376, 1.311, 60
2019-09-09 11:12:00, 666.82375, 689.78, 629.19, 24, 674.8058333333335, 697.74, 637.16, 24, 7.982083333333332, 8.06, 7.91, 24, 0.8909333333333336, 0.939, 0.849, 120, 1447.3012416666668, 1448.431, 1446.63, 120, 1007.0636666666664, 1007.14, 1006.92, 60, 5.0, 5.0, 5.0, 60, -0.899999999999999, -0.9, -0.9, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 71.84333333333333, 72.0, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7211612674754893, -1.68535749759212, -1.7601042695145, 12, 1.0946666666666656, 1.1, 1.09, 120, , , , , 0.36403173804971306, 0.374438, 0.208168, 523, 5.138084130019125, 5.158, 5.137, 523, -16.743441682600313, -16.29, -17.12, 523, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.917617746556, 1009.99199428532, 1009.83154150495, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 72.60833333333332, 72.8, 72.4, 12, 2.82408333333333, 2.84, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 72.59333333333338, 72.8, 72.4, 30, , , , , 343.01617431640625, 351.7, 335.8, 600, 163.01617431640625, 171.70000000000005, 155.79999999999995, 600, 12.882166666666663, 14.3, 10.8, 600, 22.352624893188477, 349.8, 16.4, 287, 202.35263061523438, 207.9, 159.89999999999998, 287, 9.279536247253418, 9.95186614990234, 8.29101753234863, 12, 33.99999237060547, 35.0, 33.80000000000001, 12, 30.433332443237305, 30.5, 30.099999999999994, 12, 342.0667419433594, 342.5, 339.9, 12, 342.48345947265625, 343.0, 339.9, 12, 225.62738037109375, 233.771261533262, 167.171931531592, 287, 45.62738800048828, 359.63050583409, 0.655309756623751, 287, 208.17245483398438, 209.103576660156, 206.72834777832, 12, 239.3054962158203, 240.92954044778, 238.803439748129, 12, 236.48573303222656, 236.485729060372, 236.485729060372, 12, 170.4453125, 171.099641542198, 167.171931531592, 12, 171.62013244628906, 172.50891356683, 167.171931531592, 12, 23.498212814331055, 27.9, 15.9, 600, 203.4982147216797, 207.9, 195.9, 600, 14.508833333333326, 17.0, 12.1, 600, 14.500000000000007, 17.0, 12.3, 287, 13.953586359279557, 13.9700628053036, 13.9321702721563, 12, 14.477307570478297, 16.53, 13.11, 287, 15.789999999999994, 15.79, 15.79, 12, 16.300000000000004, 16.3, 16.3, 12, 16.175, 16.3, 16.0, 12, 11.900000000000004, 11.9, 11.9, 12, 11.146891997993519, 13.5514397376488, 8.84019516501906, 287, 10.503171270465167, 10.5248435689687, 10.470175672545, 12, 11.116750115063411, 13.1019505348136, 9.62840449297562, 287, 12.4164460763553, 12.4164460763553, 12.4164460763553, 12, 12.904284862759, 12.904284862759, 12.904284862759, 12, 12.793820322034334, 12.904284862759, 12.6391699650198, 12, 8.64206805148517, 8.64206805148517, 8.64206805148517, 12, , , , , , , , , 198.5644989013672, 198.75, 198.44, 60, , , , , 111129.5, 111159.0, 111100.0, 60, 195.8414764404297, 196.15, 193.81, 601, 7829.345018166667, 7829.40154, 7829.28848, 60, 78.48908363611112, 78.4900256666667, 78.4881413333333, 60, 7320.088230666671, 7320.18414, 7319.99288, 60, -73.33480384444447, -73.3332146666667, -73.3364023333333, 60, , , , , -1.0612811980033268, 0.43, -11.03, 601, 198.61517333984375, 198.92, 198.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111129.69666666645, 111159.78, 111059.88, 600, 0.8244999999999886, 0.9, 0.8, 1200, 195.2574005126953, 195.55, 193.17, 600, 195.2574005126953, 195.55, 193.17, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.04, -0.05, 600, -0.2424333333333333, 0.17, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.345933311658, 7829.403404, 7829.288389, 600, 78.48909888852774, 78.4900567333333, 78.4881398166667, 600, 7320.087754593334, 7320.185136, 7319.990993, 600, 73.33479590988884, 73.3364189333333, 73.3331832166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.752833333333361, 1.9, 1.7, 1200, 0.6830500000000012, 0.8, 0.55, 600, 0.0008500000000000004, 0.15, -0.16, 600, -0.0459333333333333, 0.14, -0.14, 600, 0.00019999999999999982, 0.14, -0.15, 600, -2.2763333333333327, 8.3, -18.2, 600, 0.0, 0.0, 0.0, 600, 7.315000000000048, 7.4, 7.3, 600, 13.57200000000012, 13.6, 13.5, 600, 1.552833333333323, 1.7, 1.5, 1200, -0.00010000000000000024, 0.07, -0.05, 600, -0.037700000000000004, 0.14, -0.3, 600, 7.330833333333326, 7.35, 7.31, 60, , , , , , , , , , , , , , , , , 13.578166666666675, 13.61, 13.53, 60, 6.8548333333333344, 7.03, 6.68, 60, 39887.22, 39887.27, 39887.17, 11, 8038.619999999999, 8038.67, 8038.57, 11, 2.6361996551724136, 2.64875, 2.62046, 58, 29.63191896551725, 29.7446, 29.5516, 58, 1450.4509310344827, 1450.924, 1449.802, 58, 1.863872413793104, 1.9505, 1.7419, 58, 2.6192634999999997, 2.64412, 2.60624, 60, 29.653086666666663, 29.7559, 29.5987, 60, 1449.38045, 1450.491, 1448.761, 60, 1.6180383333333335, 1.8363, 1.4872, 60
2019-09-09 11:13:00, 699.0011538461538, 721.8, 686.78, 26, 706.9899999999999, 729.81, 694.72, 26, 7.988846153846152, 8.06, 7.93, 26, 0.9270333333333334, 1.023, 0.858, 120, 1447.5322416666675, 1448.655, 1446.607, 120, 1007.0821666666664, 1007.13, 1007.04, 60, 5.0, 5.0, 5.0, 60, -0.9244999999999999, -0.9, -0.93, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.956666666666666, 3.0, 2.9, 30, 71.21333333333335, 71.8, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.800793359337684, -1.74138322437932, -1.85405572729047, 12, 1.1116666666666686, 1.12, 1.1, 120, , , , , 0.361363683908046, 0.368968, 0.353395, 522, 5.1377643678161, 5.158, 5.137, 522, -16.70597701149418, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9343308612009, 1009.97193676255, 1009.89171079881, 12, 1010.0, 1010.0, 1010.0, 60, 72.18333333333334, 72.5, 71.9, 12, 2.844666666666669, 2.86, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 29, 72.19999999999997, 72.5, 71.9, 29, , , , , 348.74090576171875, 354.3, 341.5, 600, 168.7409210205078, 174.29999999999995, 161.5, 600, 14.052833333333332, 15.8, 11.7, 600, 10.17685317993164, 354.3, 17.0, 287, 190.17684936523438, 211.6, 165.20000000000005, 287, 10.115716934204102, 10.6828641891479, 9.70450496673584, 12, 33.43333435058594, 33.80000000000001, 33.0, 12, 30.599987030029297, 31.599999999999994, 30.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 205.422607421875, 233.854737605465, 171.312049612051, 286, 25.4226016998291, 359.965180587229, 0.105302002181531, 286, 209.23272705078125, 209.931945800781, 208.666748046875, 12, 238.80343627929688, 238.803439748129, 238.803439748129, 12, 234.5225830078125, 236.485729060372, 233.84716136758, 12, 167.17193603515625, 167.171931531592, 167.171931531592, 12, 167.17193603515625, 167.171931531592, 167.171931531592, 12, 26.918701171875, 31.8, 17.0, 600, 206.918701171875, 211.8, 197.0, 600, 14.200499999999993, 16.9, 13.1, 600, 14.53554006968641, 16.9, 13.2, 287, 14.003147822623342, 14.0229748603352, 13.9863334498427, 12, 14.562558804831532, 16.74, 13.58, 286, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 11.900000000000004, 11.9, 11.9, 12, 11.082814252675051, 13.3470623347266, 9.67380370145503, 286, 10.558946513626541, 10.5872712930704, 10.5385267495632, 12, 11.117045059417032, 13.2684024807527, 10.3104114685826, 286, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 8.64206805148517, 8.64206805148517, 8.64206805148517, 12, , , , , , , , , 195.75875854492188, 198.26, 194.47, 60, , , , , 111229.5, 111259.0, 111200.0, 60, 191.9799346923828, 193.79, 191.63, 600, 7829.229045500002, 7829.28653, 7829.17132, 60, 78.48715075833329, 78.4881088333333, 78.4861886666667, 60, 7320.269494000002, 7320.34707, 7320.18709, 60, -73.33782490000002, -73.3364515, -73.3391178333333, 60, , , , , -3.2443499999999994, 1.42, -13.2, 600, 195.49371337890625, 198.25, 194.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111229.69666666645, 111259.78, 111159.88, 600, 0.7927875243664796, 0.9, 0.7, 1026, 191.42066955566406, 193.15, 191.11, 600, 191.42066955566406, 193.15, 191.11, 600, 0.0, 0.0, 0.0, 600, 0.007150000000000003, 0.06, -0.03, 600, -0.4284499999999999, 0.26, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.2299581033285, 7829.288195, 7829.17143, 600, 78.48716596838892, 78.4881365833333, 78.4861905, 600, 7320.269371299998, 7320.348757, 7320.185456, 600, 73.337822855, 73.33914595, 73.3364242666667, 600, , , , , 11.771666666666667, 12.0, 11.0, 600, 1.7083820662768436, 2.1, 1.4, 1026, 0.6876666666666668, 0.85, 0.5, 600, -0.00034999999999999956, 0.14, -0.17, 600, -0.04456666666666674, 0.14, -0.17, 600, -0.001833333333333334, 0.15, -0.16, 600, -1.8725000000000018, 8.3, -18.1, 600, 0.0, 0.0, 0.0, 600, 7.324166666666746, 7.4, 7.3, 600, 13.590833333333455, 13.7, 13.5, 600, 1.529824561403497, 1.9, 1.3, 1026, 5.03069808033274e-19, 0.05, -0.05, 600, -0.031166666666666672, 0.14, -0.3, 600, 7.346166666666667, 7.36, 7.33, 60, , , , , , , , , , , , , , , , , 13.606166666666677, 13.64, 13.57, 60, 6.993666666666661, 7.11, 6.87, 60, 39887.335, 39887.39, 39887.28, 12, 8038.735, 8038.79, 8038.68, 12, 2.620029137931034, 2.62593, 2.6089, 58, 29.572089655172405, 29.636, 29.4849, 58, 1449.7057413793102, 1449.882, 1449.348, 58, 1.7143586206896553, 1.7431, 1.66, 58, 2.609073666666667, 2.62015, 2.59678, 60, 29.63203, 29.7172, 29.5528, 60, 1448.8499000000002, 1449.278, 1448.326, 60, 1.5058116666666668, 1.5876, 1.4004, 60
2019-09-09 11:14:00, 722.7258620689655, 724.37, 719.93, 29, 730.7100000000002, 732.41, 727.9, 29, 7.984137931034481, 8.04, 7.94, 29, 0.8952166666666667, 1.002, 0.847, 120, 1447.4096499999998, 1449.334, 1446.71, 120, 1007.0573333333333, 1007.09, 1007.02, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.7833333333333337, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 30, 70.60999999999999, 70.8, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8493787464913154, -1.79545104753674, -1.92963603359266, 12, 1.1273333333333317, 1.13, 1.12, 120, , , , , 0.34552565325670503, 0.355071, 0.337047, 522, 5.1372816091954085, 5.158, 5.116, 522, -16.640363984674266, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9116844076066, 1009.9407498719, 1009.87055192766, 12, 1010.0, 1010.0, 1010.0, 60, 71.5, 71.7, 71.4, 12, 2.876386554621845, 2.89, 2.86, 119, 2.777419354838709, 2.8, 2.7, 31, 71.50645161290323, 71.8, 71.4, 31, , , , , 345.1894836425781, 354.3, 338.4, 600, 165.18946838378906, 174.29999999999995, 158.39999999999998, 600, 13.19833333333333, 14.8, 11.6, 600, 18.96968650817871, 354.0, 12.4, 287, 198.9696807861328, 209.0, 164.89999999999998, 287, 11.463319778442383, 12.3430280685425, 10.8160362243652, 11, 32.70909118652344, 33.0, 32.19999999999999, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 339.8999938964844, 339.9, 339.9, 11, 340.3541259765625, 344.9, 339.9, 11, 217.19247436523438, 230.866121352776, 171.213316299954, 286, 37.192474365234375, 359.244084467237, 0.0205659114661785, 286, 210.76893615722656, 211.835708618164, 210.083999633789, 11, 238.76271057128906, 238.803439748129, 238.691453093291, 11, 233.854736328125, 233.854737605465, 233.854737605465, 11, 167.17193603515625, 167.171931531592, 167.171931531592, 11, 167.9064178466797, 171.213316299954, 167.171931531592, 11, 24.55434799194336, 29.2, 12.1, 600, 204.55435180664062, 209.2, 192.1, 600, 14.518833333333326, 16.2, 12.9, 600, 14.60104529616725, 16.2, 13.1, 287, 14.041462968336754, 14.0652932960894, 14.0212565445026, 11, 14.610753880266072, 15.95, 13.6, 287, 16.740000000000002, 16.74, 16.74, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 11.900000000000004, 11.9, 11.9, 11, 11.20745324653714, 12.7894054835449, 9.88094048924288, 286, 10.613591855765417, 10.6442542169952, 10.5871459162693, 11, 11.214018964007995, 12.5243925897376, 10.30288384881, 287, 13.268402480752702, 13.2684024807527, 13.2684024807527, 11, 13.551439737648794, 13.5514397376488, 13.5514397376488, 11, 13.551439737648794, 13.5514397376488, 13.5514397376488, 11, 8.64206805148517, 8.64206805148517, 8.64206805148517, 11, , , , , , , , , 194.19500732421875, 194.67, 193.59, 60, , , , , 111329.5, 111359.0, 111300.0, 60, 191.8764190673828, 191.97, 191.72, 600, 7829.1112926666665, 7829.16936, 7829.05292, 60, 78.48518821111112, 78.486156, 78.4842153333333, 60, 7320.423838999998, 7320.49653, 7320.34962, 60, -73.34039731666665, -73.3391603333333, -73.3416088333333, 60, , , , , 0.08749999999999998, 1.04, -0.95, 600, 194.1374053955078, 194.7, 193.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111329.69666666645, 111359.78, 111259.88, 600, 0.7046511627906934, 0.8, 0.7, 860, 191.28878784179688, 191.42, 191.15, 600, 191.28878784179688, 191.42, 191.15, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333434, 0.05, -0.03, 600, 0.2657500000000008, 0.56, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.112316433338, 7829.171234, 7829.053051, 600, 78.48520527388888, 78.4861872333333, 78.4842175166667, 600, 7320.4242501833305, 7320.498534, 7320.349014, 600, 73.34040416972228, 73.3416422333333, 73.3391502333333, 600, , , , , 11.811666666666667, 12.0, 11.0, 600, 1.4186046511627843, 1.8, 1.4, 860, 0.6819833333333344, 0.75, 0.61, 600, 0.0009000000000000002, 0.11, -0.09, 600, -0.05951666666666674, 0.07, -0.21, 600, 0.001216666666666666, 0.14, -0.14, 600, 0.09749999999999993, 11.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.37283333333336, 7.4, 7.3, 600, 13.639666666666605, 13.8, 13.5, 600, 1.31395348837207, 1.6, 1.3, 860, -0.00030000000000000003, 0.04, -0.04, 600, 0.0014500000000000003, 0.19, -0.11, 600, 7.3649999999999975, 7.4, 7.33, 60, , , , , , , , , , , , , , , , , 13.640333333333327, 13.71, 13.58, 60, 6.865333333333336, 7.04, 6.8, 60, 39887.45, 39887.5, 39887.4, 11, 8038.85, 8038.9, 8038.8, 11, 2.607472758620689, 2.61853, 2.6024, 58, 29.530591379310337, 29.6306, 29.4827, 58, 1449.1052931034487, 1449.416, 1448.947, 58, 1.592398275862069, 1.6541, 1.5641, 58, 2.605905000000001, 2.62418, 2.5937, 60, 29.64885333333334, 29.7393, 29.5584, 60, 1448.603466666667, 1449.388, 1448.175, 60, 1.4460683333333333, 1.5952, 1.3738, 60
2019-09-09 11:15:00, 711.0414814814815, 721.47, 695.75, 27, 719.0137037037038, 729.44, 703.69, 27, 7.972222222222221, 8.05, 7.93, 27, 0.9808916666666665, 1.062, 0.938, 120, 1447.9912333333332, 1449.458, 1447.288, 120, 1007.0315000000002, 1007.08, 1006.87, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.733333333333334, 2.8, 2.7, 12, , , , , 2.98, 3.0, 2.9, 30, 70.44333333333334, 70.8, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9149267781910877, -1.85228660176091, -1.96756725901281, 12, 1.1503361344537815, 1.16, 1.13, 119, , , , , 0.32759163793103435, 0.338507, 0.316624, 522, 5.137724137931039, 5.158, 5.137, 522, -16.580632183907994, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8333333333334, 1007.0, 1006.0, 60, 1009.8863276812, 1009.92179381627, 1009.78139757775, 12, 1009.8, 1010.0, 1009.0, 60, 71.40833333333332, 71.6, 71.3, 12, 2.8836666666666635, 2.91, 2.86, 120, 2.741379310344827, 2.8, 2.7, 29, 71.4103448275862, 71.6, 71.3, 29, , , , , 347.42535400390625, 352.6, 338.9, 600, 167.4253387451172, 172.60000000000002, 158.89999999999998, 600, 13.757166666666656, 15.1, 12.1, 600, 12.268284797668457, 352.6, 19.3, 286, 192.26828002929688, 210.1, 164.10000000000002, 286, 13.303565979003906, 14.023154258728, 12.5217428207397, 12, 32.18333435058594, 32.19999999999999, 32.0, 12, 31.258344650268555, 31.599999999999994, 30.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 344.6333312988281, 344.9, 344.1, 12, 208.55392456054688, 232.42312249843, 169.931872734047, 287, 28.553916931152344, 359.893365350655, 0.0322734889164167, 287, 212.9052276611328, 213.723571777344, 212.011993408203, 12, 238.6914520263672, 238.691453093291, 238.691453093291, 12, 233.3652801513672, 233.854737605465, 231.156129286304, 12, 167.17193603515625, 167.171931531592, 167.171931531592, 12, 170.7861785888672, 171.213316299954, 169.931872734047, 12, 25.34210205078125, 30.1, 19.3, 600, 205.34210205078125, 210.1, 199.3, 600, 14.246333333333341, 16.1, 12.6, 600, 14.461538461538465, 16.1, 12.7, 286, 14.085022363556583, 14.1087229588276, 14.0638743455498, 12, 14.461169739351558, 15.64, 13.68, 286, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 16.25833333333333, 16.9, 16.2, 12, 11.900000000000004, 11.9, 11.9, 12, 10.994651353482846, 12.6383184461747, 9.44688639615753, 287, 10.671220356687174, 10.7020191654201, 10.6440610893654, 12, 11.001809411269646, 12.2448593097785, 10.1293146428532, 286, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 12.789405483544899, 12.7894054835449, 12.7894054835449, 12, 8.64206805148517, 8.64206805148517, 8.64206805148517, 12, , , , , , , , , 193.51632690429688, 194.04, 193.15, 60, , , , , 111429.5, 111459.0, 111400.0, 60, 192.0648956298828, 192.29, 191.94, 599, 7828.9924691666665, 7829.05095, 7828.93398, 60, 78.48320781944446, 78.4841825, 78.482233, 60, 7320.569851499999, 7320.63986, 7320.4991, 60, -73.34283085833336, -73.3416516666667, -73.3439976666667, 60, , , , , 0.335025041736227, 0.99, -0.05, 599, 193.49192810058594, 193.89, 193.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111429.70345000023, 111459.79, 111359.88, 600, 0.7033500837521068, 0.8, 0.7, 1194, 191.47486877441406, 191.67, 191.35, 600, 191.47486877441406, 191.67, 191.35, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666655, 0.04, -0.05, 600, 0.4394166666666665, 0.89, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.993517894999, 7829.052852, 7828.934199, 600, 78.48322529825006, 78.4842142, 78.48223665, 600, 7320.570187278329, 7320.641083, 7320.498778, 600, 73.34283645463886, 73.34401805, 73.3416463, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4134003350084015, 1.8, 1.4, 1194, 0.6860333333333325, 0.8, 0.55, 600, -0.0014999999999999998, 0.17, -0.13, 600, -0.05613333333333335, 0.12, -0.24, 600, 0.0017000000000000027, 0.13, -0.16, 600, 0.22616666666666665, 7.9, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.675999999999966, 13.7, 13.6, 600, 1.3100502512562533, 1.6, 1.3, 1194, 0.0008166666666666668, 0.05, -0.05, 600, 0.003383333333333336, 0.13, -0.12, 600, 7.393833333333327, 7.41, 7.38, 60, , , , , , , , , , , , , , , , , 13.693166666666665, 13.72, 13.67, 60, 6.937999999999997, 6.98, 6.89, 60, 39887.565, 39887.62, 39887.51, 12, 8038.965, 8039.02, 8038.91, 12, 2.6317317241379308, 2.63781, 2.61912, 58, 29.6857, 29.7262, 29.6332, 58, 1450.0043793103443, 1450.247, 1449.441, 58, 1.7478793103448274, 1.7935, 1.6373, 58, 2.628914166666667, 2.63128, 2.62371, 60, 29.776595000000004, 29.8055, 29.7201, 60, 1449.52825, 1449.608, 1449.4, 60, 1.614656666666667, 1.6285, 1.5987, 60
2019-09-09 11:16:00, 653.261153846154, 696.07, 615.06, 26, 661.2442307692307, 704.09, 623.07, 26, 7.983076923076922, 8.05, 7.92, 26, 1.1313833333333327, 1.252, 1.022, 120, 1449.100091666667, 1450.42, 1448.253, 120, 1007.0546666666667, 1007.14, 1006.92, 60, 5.0, 5.0, 5.0, 60, -0.9545000000000007, -0.93, -0.96, 60, 2.7083333333333335, 2.8, 2.7, 12, , , , , 2.923333333333334, 3.0, 2.9, 30, 70.55999999999999, 70.7, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9659031198582608, -1.90933485871915, -2.0055932001892, 12, 1.172807017543859, 1.21, 1.16, 57, , , , , 0.3077451015325672, 0.318733, 0.296961, 522, 5.138568965517244, 5.158, 5.137, 522, -16.499712643678127, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1009.9049873674807, 1009.99199154426, 1009.81148175354, 12, 1009.95, 1010.0, 1009.0, 60, 71.26666666666668, 71.5, 71.1, 12, 2.877083333333332, 2.89, 2.86, 120, 2.706896551724139, 2.8, 2.7, 29, 71.27586206896548, 71.5, 71.1, 29, , , , , 343.7994689941406, 351.7, 336.5, 600, 163.79946899414062, 171.70000000000005, 156.5, 600, 12.975166666666658, 15.2, 11.4, 600, 18.84190559387207, 351.7, 13.2, 287, 198.84190368652344, 210.5, 164.10000000000002, 287, 14.775633811950684, 15.5144882202148, 13.9253721237183, 12, 31.799999237060547, 32.0, 31.599999999999994, 12, 30.299999237060547, 30.5, 30.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 344.1000061035156, 344.1, 344.1, 12, 217.4597930908203, 231.990834637024, 169.786449232824, 287, 37.45979690551758, 359.512416131566, 0.565564546132578, 287, 214.52545166015625, 215.382339477539, 213.494918823242, 12, 237.61566162109375, 238.691453093291, 236.53988410435, 12, 232.42312622070312, 232.42312249843, 232.42312249843, 12, 167.17193603515625, 167.171931531592, 167.171931531592, 12, 169.9197540283203, 169.931872734047, 169.786449232824, 12, 23.29258918762207, 30.5, 13.2, 600, 203.29258728027344, 210.5, 193.2, 600, 14.53983333333332, 17.0, 12.7, 600, 14.58745644599304, 16.9, 12.7, 287, 14.162122999495999, 14.2065922567143, 14.1113010115103, 12, 14.577054165346846, 15.98, 13.15, 287, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 16.383333333333336, 16.9, 16.2, 12, 11.900000000000004, 11.9, 11.9, 12, 11.16836082594397, 13.3486802934796, 9.4997341890355, 287, 10.756925018295226, 10.8026718609251, 10.7019264462343, 12, 11.154144833438304, 12.4759958082213, 9.78503808976453, 287, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 12.938142049753681, 13.3486802934796, 12.7894054835449, 12, 8.64206805148517, 8.64206805148517, 8.64206805148517, 12, , , , , , , , , 193.59365844726562, 194.18, 193.21, 60, , , , , 111529.5, 111559.0, 111500.0, 60, 192.2373504638672, 192.36, 191.57, 601, 7828.8736991666665, 7828.93201, 7828.8154, 60, 78.48122831944445, 78.4822001666667, 78.4802566666667, 60, 7320.712574166665, 7320.78407, 7320.64221, 60, -73.34520956944445, -73.3440368333333, -73.3464011666667, 60, , , , , -0.10958402662229617, 0.34, -3.92, 601, 193.65533447265625, 194.13, 193.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111529.7066666669, 111559.79, 111459.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 191.64732360839844, 191.75, 191.0, 600, 191.64732360839844, 191.75, 191.0, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000002, 0.06, -0.05, 600, 1.2191999999999998, 1.51, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.87481752333, 7828.934, 7828.815595, 600, 78.48124695872215, 78.4822333333333, 78.4802599166667, 600, 7320.712809956672, 7320.785262, 7320.641321, 600, 73.34521349927785, 73.3464210333333, 73.3440220166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6863166666666671, 0.79, 0.59, 600, 0.0004666666666666659, 0.12, -0.11, 600, -0.060116666666666596, 0.14, -0.25, 600, 0.00023333333333333395, 0.14, -0.17, 600, -0.6749999999999998, 10.9, -10.5, 600, 0.0, 0.0, 0.0, 600, 7.379833333333359, 7.4, 7.3, 600, 13.64399999999996, 13.7, 13.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005666666666666666, 0.05, -0.05, 600, -0.011233333333333336, 0.18, -0.18, 600, 7.3745, 7.39, 7.36, 60, , , , , , , , , , , , , , , , , 13.659166666666655, 13.69, 13.63, 60, 7.004999999999999, 7.08, 6.94, 60, 39887.68, 39887.73, 39887.63, 11, 8039.079999999999, 8039.13, 8039.03, 11, 2.639648448275862, 2.64345, 2.63641, 58, 29.748781034482764, 29.7783, 29.6998, 58, 1450.2535689655174, 1450.375, 1450.202, 58, 1.785132758620689, 1.8038, 1.7738, 58, 2.635355833333334, 2.63931, 2.63045, 60, 29.845951666666664, 29.8557, 29.8098, 60, 1449.670716666667, 1449.872, 1449.505, 60, 1.626113333333333, 1.6685, 1.5967, 60
2019-09-09 11:17:00, 608.6126923076926, 628.55, 589.87, 26, 616.5950000000001, 636.52, 597.86, 26, 7.982307692307694, 8.03, 7.93, 26, 1.3404666666666667, 1.456, 1.205, 120, 1450.1263833333326, 1451.047, 1449.409, 120, 1007.0330000000001, 1007.06, 1006.98, 60, 5.0, 5.0, 5.0, 60, -0.9568333333333346, -0.95, -0.96, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 30, 70.08666666666667, 70.4, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9669635577735407, -1.92839850570596, -2.0055932001892, 12, 1.2214166666666664, 1.25, 1.19, 120, , , , , 0.28630513601532537, 0.299125, 0.275629, 522, 5.138609195402301, 5.158, 5.137, 522, -16.52484674329498, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1009.881872189746, 1009.91066287176, 1009.84046464976, 12, 1009.85, 1010.0, 1009.0, 60, 71.00833333333334, 71.3, 70.7, 12, 2.900916666666662, 2.92, 2.87, 120, 2.756666666666667, 2.8, 2.7, 30, 71.00999999999998, 71.3, 70.7, 30, , , , , 345.90997314453125, 353.4, 336.3, 600, 165.9099884033203, 173.39999999999998, 156.29999999999995, 600, 13.540333333333347, 15.1, 11.5, 600, 16.71084976196289, 353.2, 14.3, 287, 196.71084594726562, 209.9, 165.70000000000005, 287, 15.974549293518066, 16.2415618896484, 15.6256370544434, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.5, 30.5, 30.5, 12, 339.8999938964844, 339.9, 339.9, 12, 344.1000061035156, 344.1, 344.1, 12, 212.5708465576172, 228.510122089689, 170.760664941089, 287, 32.57085037231445, 359.150173991818, 0.376167758973395, 287, 215.6410675048828, 215.75537109375, 215.446044921875, 12, 236.50830078125, 236.53988410435, 236.485729060372, 12, 232.31504821777344, 232.42312249843, 231.990834637024, 12, 167.17193603515625, 167.171931531592, 167.171931531592, 12, 169.7864532470703, 169.786449232824, 169.786449232824, 12, 24.763811111450195, 29.9, 14.3, 600, 204.7619171142578, 209.9, 194.3, 599, 14.4135, 16.6, 12.6, 600, 14.558885017421602, 16.6, 13.1, 287, 14.258518464671143, 14.3030324154758, 14.2164632019533, 12, 14.557630662020916, 16.2, 13.27, 287, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 16.900000000000002, 16.9, 16.9, 12, 11.900000000000004, 11.9, 11.9, 12, 11.139515688253121, 13.2347291448337, 9.60632433928641, 287, 10.854726289978032, 10.8977725042264, 10.8138970118327, 12, 11.137554256274694, 12.8291412809838, 9.99859710785094, 287, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 13.348680293479598, 13.3486802934796, 13.3486802934796, 12, 8.64206805148517, 8.64206805148517, 8.64206805148517, 12, , , , , , , , , 192.4948272705078, 193.79, 191.66, 60, , , , , 111629.5, 111659.0, 111600.0, 60, 190.20790100097656, 191.55, 189.95, 600, 7828.754803499999, 7828.81339, 7828.69607, 60, 78.479246725, 78.4802231666667, 78.4782678333333, 60, 7320.852034833332, 7320.91472, 7320.78633, 60, -73.34753391388888, -73.3464388333333, -73.3485786666667, 60, , , , , -2.1349333333333327, 0.68, -7.37, 600, 192.36790466308594, 193.98, 191.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111629.7066666669, 111659.79, 111559.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 189.6164093017578, 190.98, 189.37, 600, 189.6164093017578, 190.98, 189.37, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.03, -0.02, 600, 1.3285666666666642, 1.53, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.755926399999, 7828.815396, 7828.696296, 600, 78.47926544000002, 78.4802566, 78.4782716, 600, 7320.852629186663, 7320.916484, 7320.78551, 600, 73.34754381977783, 73.3486080666667, 73.3464251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.6840499999999995, 0.8, 0.56, 600, -0.0013166666666666659, 0.13, -0.17, 600, -0.043483333333333304, 0.15, -0.27, 600, -0.0014833333333333322, 0.16, -0.2, 600, -1.6593333333333318, 7.7, -11.6, 600, 0.0, 0.0, 0.0, 600, 7.393500000000025, 7.4, 7.3, 600, 13.649999999999993, 13.7, 13.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00015000000000000001, 0.04, -0.04, 600, -0.027666666666666652, 0.13, -0.19, 600, 7.377166666666666, 7.39, 7.36, 60, , , , , , , , , , , , , , , , , 13.662999999999988, 13.69, 13.64, 60, 6.999666666666666, 7.07, 6.94, 60, 39887.795000000006, 39887.85, 39887.74, 12, 8039.195, 8039.25, 8039.14, 12, 2.646846206896552, 2.64903, 2.64373, 58, 29.782584482758626, 29.7872, 29.7765, 58, 1450.5591724137928, 1450.676, 1450.395, 58, 1.8437896551724136, 1.869, 1.8085, 58, 2.6415283050847465, 2.64258, 2.63941, 59, 29.860237288135597, 29.864, 29.8553, 59, 1449.9840508474572, 1450.037, 1449.875, 59, 1.6920033898305082, 1.7043, 1.6688, 59
2019-09-09 11:18:00, 602.5488461538463, 609.68, 592.65, 26, 610.5326923076923, 617.68, 600.62, 26, 7.983846153846153, 8.03, 7.93, 26, 1.5859333333333334, 1.913, 1.365, 120, 1451.2672083333343, 1453.443, 1449.976, 120, 1007.0528333333333, 1007.11, 1007.0, 60, 5.0, 5.0, 5.0, 60, -0.950000000000001, -0.95, -0.95, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.9933333333333336, 3.0, 2.9, 30, 70.13000000000001, 70.3, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9875896646697127, -1.92839850570596, -2.04371436291353, 12, 1.2704166666666672, 1.3, 1.24, 120, , , , , 0.27263652681992323, 0.277447, 0.268713, 522, 5.138206896551727, 5.158, 5.137, 522, -16.498141762452075, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.901927895624, 1009.95077480116, 1009.86052019604, 12, 1009.95, 1010.0, 1009.0, 60, 70.9, 71.0, 70.8, 12, 2.904916666666666, 2.92, 2.89, 120, 2.7566666666666673, 2.8, 2.7, 30, 70.91333333333334, 71.1, 70.8, 30, , , , , 346.17437744140625, 351.7, 338.7, 600, 166.17437744140625, 171.70000000000005, 158.70000000000005, 600, 13.40966666666665, 14.5, 12.0, 600, 14.996729850769043, 351.5, 19.0, 286, 194.99673461914062, 208.6, 163.29999999999995, 286, 16.57439422607422, 16.7544002532959, 16.3002796173096, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.16666603088379, 30.5, 29.900000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 343.5333251953125, 344.1, 343.29999999999995, 12, 210.19595336914062, 228.55869670056, 166.403509063452, 285, 30.195960998535156, 358.393805525765, 34.8537398905323, 285, 215.8391571044922, 216.111022949219, 215.590362548828, 12, 236.48573303222656, 236.485729060372, 236.485729060372, 12, 231.19422912597656, 231.990834637024, 228.55869670056, 12, 166.7236785888672, 167.171931531592, 166.403509063452, 12, 167.09246826171875, 169.786449232824, 166.403509063452, 12, 24.95973014831543, 28.6, 19.0, 599, 204.96128845214844, 208.6, 199.0, 600, 14.056761268781278, 16.0, 11.8, 599, 14.221678321678322, 16.0, 12.6, 286, 14.324161487154226, 14.3431857790171, 14.3087835482747, 12, 14.225718372536546, 15.82, 13.1454545454545, 286, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 16.825, 16.9, 16.6, 12, 11.900000000000004, 11.9, 11.9, 12, 10.801316179794757, 12.6205907199529, 9.03435230226201, 285, 10.919958549210065, 10.9377254761159, 10.9028519966778, 12, 10.806152679333419, 12.4391281597439, 9.64499609510251, 286, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 13.320192506318124, 13.3486802934796, 13.2347291448337, 12, 8.64206805148517, 8.64206805148517, 8.64206805148517, 12, , , , , , , , , 191.85150146484375, 192.02, 191.58, 60, , , , , 111729.5, 111759.0, 111700.0, 60, 190.0577392578125, 190.18, 189.93, 600, 7828.635359333334, 7828.69406, 7828.57661, 60, 78.47725598888888, 78.4782343333333, 78.4762768333333, 60, 7320.978513666666, 7321.0406, 7320.91674, 60, -73.34964189444442, -73.3486123333333, -73.3506766666667, 60, , , , , 0.1286833333333336, 0.6, -0.31, 600, 191.8770294189453, 192.13, 191.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111729.7066666669, 111759.79, 111659.89, 600, 0.728333333333354, 0.8, 0.7, 1200, 189.46844482421875, 189.56, 189.37, 600, 189.46844482421875, 189.56, 189.37, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333335, 0.04, -0.03, 600, 1.116766666666671, 1.42, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.636505365005, 7828.696096, 7828.57686, 600, 78.47727508941665, 78.4782682666667, 78.476281, 600, 7320.979316983343, 7321.042188, 7320.916694, 600, 73.34965528305563, 73.3507031333333, 73.3486115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700000000000395, 1.7, 1.4, 1200, 0.6828166666666651, 0.79, 0.58, 600, 0.0009833333333333339, 0.09, -0.13, 600, -0.05441666666666664, 0.08, -0.18, 600, 0.0023500000000000005, 0.13, -0.19, 600, 0.20299999999999987, 4.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.38766666666669, 7.4, 7.3, 600, 13.647166666666646, 13.7, 13.6, 600, 1.3266666666666376, 1.4, 1.3, 1200, -0.00043405676126878086, 0.04, -0.04, 599, 0.0035058430717863098, 0.08, -0.08, 599, 7.375500000000001, 7.39, 7.36, 60, , , , , , , , , , , , , , , , , 13.661499999999984, 13.68, 13.64, 60, 6.969833333333333, 7.07, 6.89, 60, 39887.915, 39887.97, 39887.86, 12, 8039.315, 8039.37, 8039.26, 12, 2.6488682758620703, 2.65063, 2.64776, 58, 29.768294827586217, 29.7888, 29.7548, 58, 1450.7259999999999, 1450.863, 1450.65, 58, 1.8854724137931034, 1.9192, 1.8629, 58, 2.6436473333333335, 2.64848, 2.64129, 60, 29.835833333333333, 29.8558, 29.8303, 60, 1450.1909666666668, 1450.471, 1450.034, 60, 1.745525, 1.8081, 1.7047, 60
2019-09-09 11:19:00, 589.9604, 611.32, 576.73, 25, 597.9396, 619.25, 584.75, 25, 7.979199999999999, 8.07, 7.89, 25, 1.990275, 2.309, 1.809, 120, 1453.3771749999994, 1457.184, 1451.069, 120, 1007.0133333333331, 1007.06, 1006.94, 60, 5.0, 5.0, 5.0, 60, -0.9173333333333319, -0.91, -0.95, 60, 2.75, 2.8, 2.7, 12, , , , , 2.9379310344827583, 3.0, 2.9, 29, 70.39655172413794, 70.5, 70.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9987984377979044, -1.96659752323484, -2.04371436291353, 12, 1.3234166666666651, 1.35, 1.3, 120, , , , , 0.26849088336520094, 0.271246, 0.254375, 523, 5.138485659655834, 5.158, 5.137, 523, -16.500095602294415, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.75, 1007.0, 1006.0, 60, 1009.8670113831173, 1009.91176195032, 1009.80034892143, 12, 1009.6166666666667, 1010.0, 1009.0, 60, 70.88333333333331, 71.0, 70.8, 12, 2.8995000000000033, 2.91, 2.87, 120, 2.749999999999999, 2.8, 2.7, 30, 70.88333333333334, 71.0, 70.8, 30, , , , , 346.87603759765625, 353.4, 336.3, 600, 166.87603759765625, 173.39999999999998, 156.29999999999995, 600, 13.427333333333323, 14.9, 11.1, 600, 13.126916885375977, 353.4, 19.8, 287, 193.12692260742188, 209.7, 163.29999999999995, 287, 16.71185874938965, 16.8607177734375, 16.5966873168945, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 29.5, 29.900000000000006, 29.19999999999999, 11, 339.8999938964844, 339.9, 339.9, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 207.87640380859375, 230.243963884173, 166.936805445882, 287, 27.876407623291016, 359.727193579949, 0.212648362665732, 287, 215.44493103027344, 215.687744140625, 215.184127807617, 11, 236.48573303222656, 236.485729060372, 236.485729060372, 11, 228.7782745361328, 230.243963884173, 228.55869670056, 11, 166.40350341796875, 166.403509063452, 166.403509063452, 11, 166.40350341796875, 166.403509063452, 166.403509063452, 11, 24.916357040405273, 30.3, 19.5, 600, 204.91635131835938, 210.3, 199.5, 600, 14.099499999999999, 16.0, 12.3, 600, 14.3219512195122, 16.0, 12.7, 287, 14.381577028516388, 14.4187521784594, 14.3517770034843, 11, 14.330259740259736, 15.47, 13.28, 287, 16.740000000000002, 16.74, 16.74, 11, 17.0, 17.0, 17.0, 11, 16.21818181818182, 16.6, 16.0, 11, 12.02727272727273, 12.3, 12.0, 11, 10.856849686464372, 12.6696433515273, 9.4311599275598, 287, 10.973914814854254, 11.0060201292593, 10.9479954777724, 11, 10.867856323353958, 12.1225518775121, 9.85491837402988, 287, 13.268402480752702, 13.2684024807527, 13.2684024807527, 11, 13.551439737648794, 13.5514397376488, 13.5514397376488, 11, 12.870133437043735, 13.2332542445911, 12.6205907199529, 11, 8.660079607260977, 8.84019516501906, 8.64206805148517, 11, , , , , , , , , 192.0171661376953, 192.39, 191.7, 60, , , , , 111829.5, 111859.0, 111800.0, 60, 190.16796875, 190.29, 189.91, 600, 7828.515754499998, 7828.57462, 7828.45689, 60, 78.47526257500002, 78.4762436666667, 78.4742815, 60, 7321.105409166667, 7321.16859, 7321.0427, 60, -73.35175681944446, -73.3507116666667, -73.3528098333333, 60, , , , , 0.07786666666666668, 0.51, -1.29, 600, 192.07398986816406, 192.39, 191.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111829.70891666673, 111859.8, 111759.89, 600, 0.7180586907449137, 0.8, 0.7, 886, 189.58010864257812, 189.7, 189.3, 600, 189.58010864257812, 189.7, 189.3, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000003, 0.05, -0.06, 600, 0.7518166666666644, 1.07, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.51688947833, 7828.576659, 7828.457076, 600, 78.47528149130558, 78.47627765, 78.4742846, 600, 7321.10613537667, 7321.170481, 7321.042401, 600, 73.35176892294443, 73.35284135, 73.3507066833333, 600, , , , , 11.821666666666667, 12.0, 11.0, 600, 1.4722347629796881, 1.7, 1.4, 886, 0.6827499999999987, 0.8, 0.56, 600, -0.0013666666666666656, 0.12, -0.12, 600, -0.06578333333333343, 0.14, -0.27, 600, -0.0004999999999999955, 0.17, -0.19, 600, -0.3058333333333333, 7.6, -12.4, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.685333333333256, 13.8, 13.6, 600, 1.3338600451467126, 1.5, 1.3, 886, 0.0007653910149750417, 0.05, -0.06, 601, -0.005158069883527455, 0.13, -0.21, 601, 7.3944999999999945, 7.41, 7.38, 60, , , , , , , , , , , , , , , , , 13.695000000000013, 13.72, 13.67, 60, 7.104166666666668, 7.16, 7.03, 60, 39888.03, 39888.08, 39887.98, 11, 8039.429999999999, 8039.48, 8039.38, 11, 2.655617931034482, 2.65874, 2.65096, 58, 29.760799999999993, 29.7629, 29.7582, 58, 1451.1445862068965, 1451.328, 1450.88, 58, 1.9819017241379304, 2.0236, 1.9229, 58, 2.6519388333333334, 2.65505, 2.64866, 60, 29.836873333333326, 29.8416, 29.8346, 60, 1450.6715666666662, 1450.837, 1450.482, 60, 1.85305, 1.8887, 1.8107, 60
2019-09-09 11:20:00, 618.7404, 624.77, 610.89, 25, 626.7259999999999, 632.73, 618.86, 25, 7.985600000000001, 8.04, 7.92, 25, 2.4783166666666676, 2.922, 2.216, 120, 1455.9033000000004, 1458.525, 1453.73, 120, 1007.0191666666665, 1007.07, 1006.87, 60, 5.0, 5.0, 5.0, 60, -0.919499999999999, -0.91, -0.94, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 2.9133333333333336, 3.0, 2.9, 30, 70.68666666666667, 70.9, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.002350237280961, -1.9474860392387, -2.04371436291353, 12, 1.3814999999999982, 1.41, 1.35, 120, , , , , 0.24980441570881243, 0.27452, 0.187018, 522, 5.137844827586214, 5.158, 5.137, 522, -16.52327586206892, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7833333333333, 1007.0, 1006.0, 60, 1009.8639429003666, 1009.91176071866, 1009.74127956914, 12, 1009.7333333333333, 1010.0, 1009.0, 60, 71.075, 71.2, 70.9, 12, 2.884615384615385, 2.92, 2.86, 104, 2.710344827586208, 2.8, 2.7, 29, 71.08620689655173, 71.2, 70.9, 29, , , , , 349.2161865234375, 357.1, 340.5, 600, 169.21620178222656, 177.10000000000002, 160.5, 600, 13.92183333333333, 15.3, 11.8, 600, 18.562650680541992, 357.1, 21.3, 286, 198.56265258789062, 211.0, 164.60000000000002, 286, 16.747583389282227, 16.9629459381104, 16.6088027954102, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.899991989135742, 31.0, 29.69999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 212.22547912597656, 227.058368387316, 167.817024574122, 287, 32.22547912597656, 359.941182633928, 0.206186769311046, 287, 214.76565551757812, 215.129272460938, 214.422561645508, 12, 236.48573303222656, 236.485729060372, 236.485729060372, 12, 230.24395751953125, 230.243963884173, 230.243963884173, 12, 166.40350341796875, 166.403509063452, 166.403509063452, 12, 166.67015075683594, 166.936805445882, 166.403509063452, 12, 25.86089324951172, 32.4, 21.3, 600, 205.86090087890625, 212.4, 201.3, 600, 14.495999999999988, 16.3, 13.0, 600, 14.608391608391612, 16.3, 13.2, 286, 14.442142824034192, 14.4653779171021, 14.418362369338, 12, 14.604898283534663, 15.9, 13.4, 286, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 16.225000000000005, 16.3, 16.0, 12, 12.299999999999999, 12.3, 12.3, 12, 11.213502718944293, 12.863669256749, 9.68266906543627, 287, 11.028669960969175, 11.0547074475689, 11.0074739505535, 12, 11.212452434775606, 12.4743774072151, 10.0915819860443, 286, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 12.815162780443577, 12.863669256749, 12.6696433515273, 12, 8.840195165019058, 8.84019516501906, 8.84019516501906, 12, , , , , , , , , 190.26962280273438, 192.22, 189.04, 60, , , , , 111929.5, 111959.0, 111900.0, 60, 187.4276580810547, 189.9, 186.77, 600, 7828.395835499998, 7828.45489, 7828.33663, 60, 78.473263925, 78.4742481666667, 78.4722771666667, 60, 7321.225742666667, 7321.27526, 7321.17078, 60, -73.35376237777777, -73.3528463333333, -73.3545876666667, 60, , , , , -3.1680833333333327, 1.5, -10.54, 600, 190.0425262451172, 192.48, 188.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 111929.78333333334, 111959.8, 111859.9, 600, 0.6653266331658375, 0.8, 0.6, 1194, 186.7745819091797, 189.29, 186.15, 600, 186.7753143310547, 189.29, 186.15, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053412, 0.04, -0.04, 599, 0.865266666666665, 1.23, 0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7828.396922638328, 7828.456876, 7828.336794, 600, 78.47328204397222, 78.4742812666667, 78.4722799, 600, 7321.22683150667, 7321.277101, 7321.170701, 600, 73.35378052511112, 73.35461835, 73.3528450166667, 600, , , , , 11.995, 12.0, 11.0, 600, 1.4122278056951239, 1.7, 1.2, 1194, 0.6859933222036712, 0.79, 0.6, 599, 0.0006343906510851417, 0.12, -0.14, 599, -0.02986644407345576, 0.13, -0.18, 599, 0.001435726210350587, 0.12, -0.12, 599, -2.9958333333333305, 7.7, -16.2, 600, 0.0, 0.0, 0.0, 599, 7.397500000000038, 7.4, 7.3, 600, 13.665166666666686, 13.7, 13.6, 600, 1.24405360134001, 1.6, 1.1, 1194, -0.0002504173622704499, 0.04, -0.05, 599, -0.050066777963272115, 0.13, -0.27, 599, 7.386499999999995, 7.4, 7.37, 60, , , , , , , , , , , , , , , , , 13.680166666666654, 13.71, 13.64, 60, 7.145833333333335, 7.21, 7.1, 60, 39888.145, 39888.2, 39888.09, 12, 8039.545000000001, 8039.6, 8039.49, 12, 2.6620603448275877, 2.66417, 2.65871, 58, 29.76622413793103, 29.77, 29.7615, 58, 1451.5002241379311, 1451.626, 1451.322, 58, 2.060503448275862, 2.0892, 2.0217, 58, 2.6571275000000005, 2.65819, 2.6552, 60, 29.84214499999999, 29.8448, 29.8383, 60, 1450.95575, 1451.015, 1450.845, 60, 1.9153749999999998, 1.9285, 1.8906, 60
2019-09-09 11:21:00, 609.1916, 621.12, 600.66, 25, 617.1668000000001, 629.09, 608.64, 25, 7.975200000000001, 8.0, 7.93, 25, 2.784558333333332, 3.075, 2.554, 120, 1456.8135666666667, 1461.684, 1454.284, 120, 1007.0259999999996, 1007.09, 1006.92, 60, 5.0, 5.0, 5.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 30, 70.43666666666665, 70.6, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0071024748196007, -1.9474860392387, -2.04371436291353, 12, 1.4441666666666662, 1.48, 1.41, 120, , , , , 0.24594578927203053, 0.259415, 0.230864, 522, 5.13816666666667, 5.158, 5.137, 522, -16.52327586206892, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8333333333334, 1007.0, 1006.0, 60, 1009.88576165897, 1009.93181606729, 1009.85158996058, 12, 1009.75, 1010.0, 1009.0, 60, 71.05000000000001, 71.1, 70.9, 12, 2.888888888888884, 2.89, 2.87, 72, 2.7129032258064534, 2.8, 2.7, 31, 71.05161290322577, 71.2, 70.9, 31, , , , , 348.8350524902344, 356.0, 339.9, 600, 168.83506774902344, 176.0, 159.89999999999998, 600, 13.660166666666658, 14.9, 12.1, 600, 15.818717956542969, 354.6, 22.5, 286, 195.8187255859375, 214.4, 166.5, 286, 16.452024459838867, 16.7738780975342, 16.2228317260742, 12, 31.816665649414062, 32.400000000000006, 31.599999999999994, 12, 31.71666717529297, 32.400000000000006, 31.0, 12, 339.8999938964844, 339.9, 339.9, 12, 344.0083312988281, 344.6, 343.29999999999995, 12, 208.1641082763672, 232.289506251767, 168.549315256701, 287, 28.164104461669922, 359.704279770123, 37.3117597512351, 287, 213.4021453857422, 214.271453857422, 212.751327514648, 12, 234.53274536132812, 236.485729060372, 233.854737605465, 12, 230.02313232421875, 230.243963884173, 228.132905093499, 12, 166.40350341796875, 166.403509063452, 166.403509063452, 12, 167.67031860351562, 167.817024574122, 166.936805445882, 12, 26.4534912109375, 34.6, 20.8, 600, 206.4534912109375, 214.6, 200.8, 600, 14.077166666666672, 15.8, 12.1, 600, 14.290559440559445, 15.8, 13.1, 286, 14.472786731544709, 14.4775104602511, 14.4683972125436, 12, 14.299822616407978, 15.44, 13.46, 287, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 16.300000000000004, 16.3, 16.3, 12, 12.299999999999999, 12.3, 12.3, 12, 10.888738195200833, 12.5166337035268, 9.61075480920605, 287, 11.05533373161994, 11.0610234620701, 11.0473080310527, 12, 10.8991988780982, 12.0658265262509, 10.0402879986036, 287, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.551439737648794, 13.5514397376488, 13.5514397376488, 12, 12.863669256749004, 12.863669256749, 12.863669256749, 12, 8.840195165019058, 8.84019516501906, 8.84019516501906, 12, , , , , , , , , 188.746826171875, 189.11, 188.45, 60, , , , , 112029.5, 112059.0, 112000.0, 60, 187.0552215576172, 187.2, 186.92, 600, 7828.275234000002, 7828.33462, 7828.21581, 60, 78.47125389999998, 78.4722436666667, 78.4702635, 60, 7321.322674500001, 7321.36804, 7321.27679, 60, -73.35537790833337, -73.3546131666667, -73.356134, 60, , , , , 0.11533333333333334, 0.86, -0.98, 600, 188.73214721679688, 188.99, 188.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112029.78333333334, 112059.8, 111959.9, 600, 0.6150000000000143, 0.7, 0.6, 1200, 186.41270446777344, 186.55, 186.22, 600, 186.4124298095703, 186.55, 186.22, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333334, 0.03, -0.04, 600, 1.4188166666666684, 1.63, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.276343658327, 7828.336592, 7828.215979, 600, 78.4712723943057, 78.4722765333333, 78.4702663166667, 600, 7321.324127776673, 7321.370573, 7321.27726, 600, 73.35540212961102, 73.3561762166667, 73.354621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6850666666666684, 0.78, 0.62, 600, 0.0010999999999999998, 0.12, -0.1, 600, -0.06045000000000002, 0.14, -0.24, 600, -0.0024666666666666687, 0.19, -0.16, 600, 0.026166666666666664, 7.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.66783333333326, 13.7, 13.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006, 0.03, -0.04, 600, 0.0005, 0.12, -0.1, 600, 7.381499999999994, 7.39, 7.37, 60, , , , , , , , , , , , , , , , , 13.670166666666663, 13.69, 13.65, 60, 6.9868333333333315, 7.11, 6.9, 60, 39888.26499999999, 39888.32, 39888.21, 12, 8039.665, 8039.72, 8039.61, 12, 2.6629600000000013, 2.66384, 2.66187, 58, 29.76645172413794, 29.7701, 29.7645, 58, 1451.551655172414, 1451.598, 1451.489, 58, 2.072055172413793, 2.0823, 2.0581, 58, 2.6559924999999986, 2.65736, 2.65514, 60, 29.842108333333318, 29.8455, 29.8396, 60, 1450.8897833333333, 1450.962, 1450.84, 60, 1.9005500000000002, 1.9161, 1.8891, 60
2019-09-09 11:22:00, 592.9242307692307, 599.13, 567.93, 26, 600.9019230769231, 607.07, 575.86, 26, 7.977692307692307, 8.03, 7.91, 26, 3.2228999999999997, 3.839, 2.851, 120, 1458.8067833333334, 1463.916, 1455.953, 120, 1007.0361666666666, 1007.11, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.8991666666666671, -0.89, -0.94, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.9433333333333347, 3.0, 2.9, 30, 70.62666666666668, 71.1, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.98670675443685, -1.92963603359266, -2.00704058752774, 12, 1.4994166666666648, 1.51, 1.47, 120, , , , , 0.223678695402299, 0.243828, 0.189369, 522, 5.138086206896557, 5.158, 5.137, 522, -16.527988505747086, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7333333333333, 1007.0, 1006.0, 60, 1009.8950449952949, 1009.94184420964, 1009.74127705771, 12, 1009.7333333333333, 1010.0, 1009.0, 60, 71.24166666666667, 71.6, 71.1, 12, 2.870499999999999, 2.89, 2.83, 120, 2.696551724137932, 2.7, 2.6, 29, 71.2448275862069, 71.6, 71.1, 29, , , , , 349.858642578125, 354.6, 343.6, 599, 169.85862731933594, 174.60000000000002, 163.60000000000002, 599, 13.895993322203656, 15.2, 11.5, 599, 2.832623243331909, 354.6, 21.1, 286, 182.83262634277344, 209.0, 166.20000000000005, 286, 15.05829906463623, 16.0760746002197, 14.3177337646484, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 340.46649169921875, 343.29999999999995, 339.9, 12, 346.24169921875, 346.5, 344.6, 12, 190.67312622070312, 225.713741197222, 167.366088145989, 285, 10.67311954498291, 359.946127053387, 35.4804338410733, 285, 210.59857177734375, 212.406188964844, 209.207244873047, 12, 233.854736328125, 233.854737605465, 233.854737605465, 12, 232.2895050048828, 232.289506251767, 232.289506251767, 12, 166.40350341796875, 166.403509063452, 166.403509063452, 12, 168.09388732910156, 168.549315256701, 167.366088145989, 12, 26.154584884643555, 32.0, 21.1, 600, 206.1545867919922, 212.0, 201.1, 600, 13.545500000000004, 15.5, 12.2, 600, 14.242657342657354, 15.5, 12.3, 286, 14.461698377509707, 14.4708405999303, 14.4475575715283, 12, 14.238956937799053, 15.07, 13.02, 285, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 15.925000000000002, 16.3, 15.8, 12, 12.299999999999999, 12.3, 12.3, 12, 10.663844531274348, 12.1459447726496, 8.75988866337782, 285, 11.0280632793475, 11.0472269992515, 11.0005136730266, 12, 10.659845758706627, 11.5865657402642, 9.44926653167827, 285, 13.268402480752703, 13.2684024807527, 13.2684024807527, 12, 13.53454311730136, 13.5514397376488, 13.3486802934796, 12, 12.628908755218232, 12.863669256749, 12.5166337035268, 12, 8.813426331138647, 8.84019516501906, 8.75988866337782, 12, , , , , , , , , 188.600830078125, 189.01, 188.28, 60, , , , , 112129.5, 112159.0, 112100.0, 60, 187.0384063720703, 187.2, 186.34, 600, 7828.1544189999995, 7828.2138, 7828.09523, 60, 78.46924031666668, 78.47023, 78.4682538333333, 60, 7321.414860000001, 7321.45934, 7321.36959, 60, -73.35691433333334, -73.3561598333333, -73.3576556666667, 60, , , , , -0.3336666666666667, 0.87, -3.2, 600, 188.58831787109375, 188.88, 188.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112129.78333333334, 112159.8, 112059.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.43153381347656, 186.6, 185.74, 599, 186.43165588378906, 186.6, 185.74, 600, 0.0, 0.0, 0.0, 600, -0.00026666666666666614, 0.03, -0.04, 600, 1.4315833333333374, 1.59, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.155475643329, 7828.215776, 7828.095387, 600, 78.46925792738891, 78.4702629333333, 78.46825645, 600, 7321.416612783333, 7321.461966, 7321.37073, 600, 73.35694354638886, 73.3576994333333, 73.3561788333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6859166666666665, 0.8, 0.57, 600, -0.00021666666666666853, 0.14, -0.15, 600, -0.05340000000000007, 0.12, -0.2, 600, 0.0029500000000000017, 0.15, -0.14, 600, -0.7524207011686145, 11.0, -11.9, 599, 0.0, 0.0, 0.0, 600, 7.369166666666752, 7.4, 7.3, 600, 13.631000000000045, 13.7, 13.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0003499999999999993, 0.04, -0.04, 600, -0.012416666666666666, 0.18, -0.2, 600, 7.3791666666666655, 7.4, 7.33, 60, , , , , , , , , , , , , , , , , 13.664666666666665, 13.7, 13.58, 60, 6.8853333333333335, 6.94, 6.83, 60, 39888.385, 39888.44, 39888.33, 12, 8039.785, 8039.84, 8039.73, 12, 2.662746724137931, 2.66388, 2.66176, 58, 29.77001034482759, 29.7756, 29.7652, 58, 1451.5271724137929, 1451.588, 1451.483, 58, 2.0654672413793107, 2.0786, 2.0565, 58, 2.6568426666666656, 2.65754, 2.65552, 60, 29.846648333333327, 29.8514, 29.8414, 60, 1450.9239166666666, 1450.957, 1450.856, 60, 1.9068866666666673, 1.9142, 1.8923, 60
2019-09-09 11:23:00, 529.2334615384616, 560.44, 504.89, 26, 537.2103846153847, 568.45, 512.87, 26, 7.976923076923077, 8.04, 7.92, 26, 3.5600666666666654, 4.142, 3.303, 120, 1460.1961666666664, 1466.332, 1457.182, 120, 1007.0231666666666, 1007.17, 1006.8, 60, 5.0, 5.0, 5.0, 60, -0.8931666666666664, -0.89, -0.9, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.943333333333334, 3.0, 2.9, 30, 70.74999999999999, 71.2, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.967598820458299, -1.91070578235252, -2.0055932001892, 12, 1.5499999999999987, 1.57, 1.51, 120, , , , , 0.2792498984674331, 0.28736, 0.208495, 522, 5.138166666666669, 5.158, 5.137, 522, -16.516206896551683, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6666666666666, 1007.0, 1006.0, 60, 1009.8700649508124, 1009.98195569676, 1009.65102175298, 12, 1009.6333333333333, 1010.0, 1009.0, 60, 71.3, 71.6, 71.1, 12, 2.852750000000007, 2.87, 2.83, 120, 2.696666666666668, 2.7, 2.6, 30, 71.30333333333331, 71.6, 71.1, 30, , , , , 352.6714782714844, 358.9, 340.2, 600, 172.67147827148438, 178.89999999999998, 160.20000000000005, 600, 14.308499999999986, 15.6, 12.4, 600, 6.253868579864502, 358.6, 24.2, 287, 186.25387573242188, 216.5, 168.39999999999998, 287, 14.336282730102539, 14.6977586746216, 13.866641998291, 11, 35.945491790771484, 36.5, 34.400000000000006, 11, 35.945491790771484, 36.5, 34.400000000000006, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 193.03521728515625, 231.693215710087, 170.512541761635, 287, 13.035212516784668, 359.603118022275, 0.00355109423753674, 287, 208.9121551513672, 209.47151184082, 208.031768798828, 11, 233.4643096923828, 233.854737605465, 232.42312249843, 11, 232.2895050048828, 232.289506251767, 232.289506251767, 11, 166.40350341796875, 166.403509063452, 166.403509063452, 11, 167.3660888671875, 167.366088145989, 167.366088145989, 11, 28.215288162231445, 36.9, 19.3, 600, 208.2152862548828, 216.9, 199.3, 600, 14.076833333333333, 15.6, 12.6, 600, 14.581881533101045, 15.6, 13.4, 287, 14.441437988155245, 14.4463227605438, 14.4349843041507, 11, 14.56954070319924, 15.46, 13.69, 287, 16.199999999999996, 16.2, 16.2, 11, 16.900000000000002, 16.9, 16.9, 11, 15.709090909090907, 15.8, 15.6, 11, 12.299999999999999, 12.3, 12.3, 11, 11.105451441355092, 12.7624710644622, 9.75943494885276, 287, 11.003433258297962, 11.0081362620379, 10.9948744641153, 11, 11.088576646161858, 11.9325047460013, 10.041950276118, 287, 12.829141280983803, 12.8291412809838, 12.8291412809838, 11, 13.3486802934796, 13.3486802934796, 13.3486802934796, 11, 12.68391250125182, 12.7624710644622, 12.4109052124322, 11, 8.75988866337782, 8.75988866337782, 8.75988866337782, 11, , , , , , , , , 187.0579833984375, 188.58, 186.25, 60, , , , , 112229.5, 112259.0, 112200.0, 60, 185.11973571777344, 186.33, 184.82, 600, 7828.034782500002, 7828.09326, 7827.97661, 60, 78.46724637499999, 78.468221, 78.4662768333333, 60, 7321.497555666667, 7321.53112, 7321.46086, 60, -73.3582925944444, -73.357681, -73.358852, 60, , , , , -1.8562499999999897, 1.21, -6.38, 600, 186.9026336669922, 188.68, 186.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112229.78333333334, 112259.8, 112159.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 184.475341796875, 185.73, 184.19, 600, 184.475341796875, 185.73, 184.19, 600, 0.0, 0.0, 0.0, 600, -0.00568333333333333, 0.04, -0.04, 600, 1.3425000000000011, 1.48, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.035824369995, 7828.095187, 7827.976741, 600, 78.46726373950007, 78.4682531166667, 78.4662790166667, 600, 7321.499292228329, 7321.533288, 7321.462116, 600, 73.35832153713888, 73.3588881333333, 73.3577019333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6867333333333343, 0.79, 0.57, 600, -0.0006333333333333354, 0.14, -0.12, 600, -0.047799999999999905, 0.07, -0.17, 600, -0.0009999999999999998, 0.14, -0.12, 600, -1.426166666666669, 5.0, -13.4, 600, 0.0, 0.0, 0.0, 600, 7.210499999999926, 7.3, 7.1, 600, 13.351333333333384, 13.5, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003166666666666664, 0.04, -0.04, 600, -0.02383333333333334, 0.08, -0.22, 600, 7.242666666666667, 7.32, 7.17, 60, , , , , , , , , , , , , , , , , 13.412999999999998, 13.56, 13.28, 60, 6.839333333333335, 6.89, 6.78, 60, 39888.5, 39888.55, 39888.45, 11, 8039.900000000001, 8039.95, 8039.85, 11, 2.663988448275863, 2.66536, 2.66313, 58, 29.771663793103446, 29.7742, 29.7686, 58, 1451.5934827586204, 1451.667, 1451.547, 58, 2.079953448275862, 2.0962, 2.0698, 58, 2.657652833333334, 2.65899, 2.65404, 60, 29.842046666666686, 29.8522, 29.7842, 60, 1450.98645, 1451.038, 1450.936, 60, 1.9223383333333335, 1.9409, 1.911, 60
2019-09-09 11:24:00, 487.98, 502.49, 477.89, 24, 495.9529166666667, 510.44, 485.9, 24, 7.972916666666667, 8.03, 7.92, 24, 3.684624999999999, 4.159, 3.421, 120, 1460.0699333333334, 1466.488, 1457.709, 120, 1007.1203333333332, 1007.18, 1007.04, 60, 5.0, 5.0, 5.0, 60, -0.899999999999999, -0.9, -0.9, 60, 2.7416666666666667, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 30, 70.59666666666666, 70.7, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9607586668070256, -1.90933485871915, -2.0055932001892, 12, 1.6046666666666691, 1.62, 1.57, 120, , , , , 0.29518475095785435, 0.305005, 0.286876, 522, 5.138488505747133, 5.158, 5.137, 522, -16.549980842911832, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9681249898708, 1009.98195479337, 1009.89170056769, 12, 1010.0, 1010.0, 1010.0, 60, 71.125, 71.3, 70.9, 12, 2.877833333333333, 2.91, 2.86, 120, 2.7400000000000015, 2.8, 2.7, 30, 71.13333333333331, 71.3, 70.9, 30, , , , , 351.9841613769531, 357.7, 344.6, 600, 171.9841766357422, 177.70000000000005, 164.60000000000002, 600, 14.08149999999999, 15.4, 12.1, 600, 7.104223728179932, 357.4, 21.8, 284, 187.10421752929688, 214.4, 168.39999999999998, 284, 13.35053825378418, 13.8694219589233, 12.857931137085, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 346.566650390625, 347.29999999999995, 346.20000000000005, 12, 194.37828063964844, 229.661226879474, 169.493792022789, 284, 14.378287315368652, 359.419407789648, 0.223465871982285, 284, 206.88027954101562, 207.936172485352, 205.853668212891, 12, 232.42312622070312, 232.42312249843, 232.42312249843, 12, 231.69322204589844, 231.693215710087, 231.693215710087, 12, 166.40350341796875, 166.403509063452, 166.403509063452, 12, 168.003662109375, 169.278882888668, 167.366088145989, 12, 28.132226943969727, 36.1, 21.6, 600, 208.13223266601562, 216.1, 201.6, 600, 13.81783333333334, 15.8, 11.7, 600, 14.330985915492956, 15.8, 12.4, 284, 14.439300879653915, 14.459086152773, 14.4187434554974, 12, 14.341154677680992, 15.43, 12.91, 285, 16.199999999999996, 16.2, 16.2, 12, 16.900000000000002, 16.9, 16.9, 12, 15.633333333333333, 15.8, 15.6, 12, 12.299999999999999, 12.3, 12.3, 12, 10.923323379273643, 12.5667600658627, 8.76787377465454, 284, 10.9937909361305, 11.0134266136468, 10.9774794430372, 12, 10.937614830740472, 12.2004157326714, 9.41762362623843, 285, 12.829141280983803, 12.8291412809838, 12.8291412809838, 12, 13.348680293479598, 13.3486802934796, 13.3486802934796, 12, 12.762471064462202, 12.7624710644622, 12.7624710644622, 12, 8.75988866337782, 8.75988866337782, 8.75988866337782, 12, , , , , , , , , 186.54783630371094, 186.88, 186.21, 60, , , , , 112329.5, 112359.0, 112300.0, 60, 185.17098999023438, 185.28, 184.99, 599, 7827.917125333332, 7827.97464, 7827.85987, 60, 78.46528542222224, 78.466244, 78.4643311666667, 60, 7321.565248333334, 7321.59854, 7321.53226, 60, -73.35942080555554, -73.358871, -73.3599756666667, 60, , , , , 0.2876961602671118, 1.02, -0.51, 599, 186.5799102783203, 186.83, 186.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112329.79133333308, 112359.81, 112259.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.51272583007812, 184.65, 184.32, 600, 184.51272583007812, 184.65, 184.32, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999994, 0.02, -0.04, 600, 1.8635166666666718, 2.17, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.918229729998, 7827.976544, 7827.860118, 600, 78.46530382883336, 78.4662757333333, 78.4643353, 600, 7321.566972098333, 7321.600757, 7321.533399, 600, 73.35944953497226, 73.3600126166667, 73.3588899833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.225666666666698, 1.3, 1.2, 1200, 0.6871999999999989, 0.82, 0.56, 600, -0.0007666666666666679, 0.14, -0.15, 600, -0.06578333333333328, 0.1, -0.2, 600, 0.0022166666666666663, 0.17, -0.19, 600, 0.13900000000000004, 10.7, -7.9, 600, 0.0, 0.0, 0.0, 600, 7.089649415692774, 7.2, 7.0, 599, 13.122203672788093, 13.3, 13.0, 599, 1.0256666666666674, 1.1, 1.0, 1200, 0.00035000000000000076, 0.05, -0.05, 600, 0.002366666666666668, 0.18, -0.13, 600, 7.114166666666662, 7.17, 7.06, 60, , , , , , , , , , , , , , , , , 13.17683333333334, 13.28, 13.08, 60, 6.780166666666665, 6.84, 6.73, 60, 39888.61000000001, 39888.66, 39888.56, 11, 8040.01, 8040.06, 8039.96, 11, 2.6666625862068964, 2.66869, 2.66087, 58, 29.78862413793104, 29.8121, 29.7183, 58, 1451.6907586206894, 1451.737, 1451.595, 58, 2.0969017241379317, 2.1038, 2.0894, 58, 2.6616320338983046, 2.66227, 2.65813, 59, 29.88234745762711, 29.8913, 29.8301, 59, 1451.0810338983053, 1451.104, 1451.055, 59, 1.9317186440677963, 1.9418, 1.9261, 59
2019-09-09 11:25:00, 476.72583333333336, 481.92, 470.41, 24, 484.70625, 489.89, 478.37, 24, 7.980416666666669, 8.05, 7.94, 24, 3.5034416666666672, 4.051, 2.987, 120, 1458.865483333334, 1463.548, 1455.278, 120, 1007.1171666666668, 1007.19, 1007.08, 60, 5.0, 5.0, 5.0, 60, -0.8020000000000007, -0.78, -0.9, 60, 2.7083333333333335, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 29, 70.6689655172414, 70.7, 70.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.967466807128745, -1.90933485871915, -1.98656835861607, 12, 1.6477499999999994, 1.67, 1.62, 120, , , , , 0.30502581070745705, 0.316918, 0.276515, 523, 5.13820689655173, 5.158, 5.137, 522, -16.523275862068928, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9676552791393, 1009.99198247327, 1009.93181192337, 12, 1010.0, 1010.0, 1010.0, 60, 71.25833333333331, 71.4, 71.1, 12, 2.8728333333333356, 2.89, 2.87, 120, 2.713333333333335, 2.8, 2.7, 30, 71.26, 71.4, 71.1, 30, , , , , 352.02386474609375, 358.0, 341.2, 600, 172.02386474609375, 178.0, 161.20000000000005, 600, 14.163833333333313, 15.7, 12.1, 600, 2.4481780529022217, 358.0, 22.5, 287, 182.44818115234375, 210.8, 168.10000000000002, 287, 12.140646934509277, 12.6173067092896, 11.6231889724731, 12, 36.5, 36.5, 36.5, 12, 34.924957275390625, 36.5, 34.400000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 348.17498779296875, 348.4, 348.1, 12, 187.99205017089844, 225.121568420846, 168.695619202759, 288, 7.992056846618652, 359.865395452316, 0.163082508507841, 288, 204.52149963378906, 205.463272094727, 203.480712890625, 12, 232.3897247314453, 232.42312249843, 232.289506251767, 12, 230.169189453125, 231.693215710087, 229.661226879474, 12, 166.40350341796875, 166.403509063452, 166.403509063452, 12, 168.89515686035156, 169.493792022789, 168.695619202759, 12, 26.919029235839844, 32.4, 21.8, 600, 206.91903686523438, 212.4, 201.8, 600, 13.781333333333329, 15.0, 12.2, 600, 14.348083623693388, 15.7, 13.0, 287, 14.414581087441299, 14.4259336823735, 14.4050314465409, 12, 14.348273677541979, 15.4, 13.57, 287, 16.199999999999996, 16.2, 16.2, 12, 16.900000000000002, 16.9, 16.9, 12, 15.800000000000002, 15.8, 15.8, 12, 12.299999999999999, 12.3, 12.3, 12, 10.902367104943426, 12.119373705761, 9.48060911004923, 288, 10.969826781600068, 10.9794743008858, 10.9614388586758, 12, 10.897970536132442, 11.8113262425601, 10.0618587977558, 287, 12.829141280983803, 12.8291412809838, 12.8291412809838, 12, 13.348680293479598, 13.3486802934796, 13.3486802934796, 12, 12.615687815512572, 12.7624710644622, 12.5667600658627, 12, 8.75988866337782, 8.75988866337782, 8.75988866337782, 12, , , , , , , , , 186.7191619873047, 186.98, 186.48, 60, , , , , 112429.5, 112459.0, 112400.0, 60, 185.11187744140625, 185.2, 185.01, 601, 7827.801090333334, 7827.85794, 7827.74436, 60, 78.46335150555555, 78.464299, 78.462406, 60, 7321.633064500001, 7321.66655, 7321.5997, 60, -73.36055107500003, -73.359995, -73.3611091666667, 60, , , , , -0.2127953410981699, 0.36, -0.88, 601, 186.74478149414062, 186.95, 186.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 112429.79333333309, 112459.81, 112359.91, 600, 0.6100000000000131, 0.7, 0.6, 1200, 184.48291015625, 184.6, 184.37, 600, 184.48291015625, 184.6, 184.37, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.04, -0.03, 600, 1.6408681135225385, 1.97, 0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.802143356666, 7827.859924, 7827.744505, 600, 78.46336905594445, 78.4643320666667, 78.4624084166667, 600, 7321.63470780167, 7321.668539, 7321.600872, 600, 73.3605775220367, 73.3611404166667, 73.3600145333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2183333333333601, 1.4, 1.2, 1200, 0.6853666666666662, 0.76, 0.59, 600, 0.0006666666666666674, 0.11, -0.11, 600, -0.0644166666666667, 0.12, -0.2, 600, -0.002933333333333331, 0.14, -0.2, 600, -0.18366666666666676, 5.1, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.003166666666666, 7.1, 7.0, 600, 12.998499999999977, 13.1, 12.9, 600, 1.0183333333333329, 1.2, 1.0, 1200, 8.333333333333302e-05, 0.05, -0.04, 600, -0.0031500000000000018, 0.08, -0.12, 600, 7.039166666666659, 7.07, 7.01, 60, , , , , , , , , , , , , , , , , 13.036333333333328, 13.1, 12.98, 60, 6.71633333333333, 6.79, 6.63, 60, 39888.72, 39888.77, 39888.67, 11, 8040.119999999999, 8040.17, 8040.07, 11, 2.668763620689655, 2.66979, 2.6679, 58, 29.81550344827587, 29.8196, 29.8107, 58, 1451.7209137931036, 1451.774, 1451.678, 58, 2.095760344827586, 2.1076, 2.0862, 58, 2.6628563333333335, 2.6632, 2.66234, 60, 29.892221666666668, 29.8935, 29.8899, 60, 1451.1185666666663, 1451.136, 1451.092, 60, 1.9372683333333334, 1.941, 1.9315, 60
2019-09-09 11:26:00, 468.99333333333334, 471.22, 467.25, 27, 476.97666666666674, 479.23, 475.21, 27, 7.9833333333333325, 8.09, 7.91, 27, 2.7696666666666667, 3.157, 2.533, 120, 1455.464616666667, 1458.025, 1453.718, 120, 1007.0383333333333, 1007.11, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.7863333333333328, -0.78, -0.8, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 30, 70.41333333333334, 70.7, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.928679207914141, -1.89029503462166, -1.96756725901281, 12, 1.6888333333333334, 1.71, 1.67, 120, , , , , 0.2579442911877394, 0.300058, 0.222126, 522, 5.138405353728495, 5.158, 5.137, 523, -16.524397705544896, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8333333333334, 1007.0, 1006.0, 60, 1009.8934708523851, 1009.96189659835, 1009.79031313502, 12, 1009.8, 1010.0, 1009.0, 60, 71.125, 71.4, 70.9, 12, 2.895083333333335, 2.94, 2.86, 120, 2.7733333333333317, 2.8, 2.7, 30, 71.13333333333334, 71.4, 70.9, 30, , , , , 351.6137390136719, 357.4, 344.4, 600, 171.6137237548828, 177.39999999999998, 164.39999999999998, 600, 14.38183333333334, 15.3, 13.0, 600, 5.659400463104248, 357.4, 21.8, 286, 185.65939331054688, 216.9, 167.29999999999995, 286, 10.92967700958252, 11.652681350708, 10.4513835906982, 12, 36.666664123535156, 36.900000000000006, 36.5, 12, 35.44163513183594, 36.900000000000006, 34.400000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.4333190917969, 348.1, 347.29999999999995, 12, 192.26011657714844, 231.934812952806, 168.081525128786, 284, 12.260114669799805, 359.697658691702, 1.15634857288569, 284, 202.07464599609375, 203.436325073242, 201.05143737793, 12, 232.2895050048828, 232.289506251767, 232.289506251767, 12, 230.60853576660156, 231.934812952806, 229.661226879474, 12, 166.40350341796875, 166.403509063452, 166.403509063452, 12, 168.18386840820312, 168.695619202759, 168.081525128786, 12, 27.186697006225586, 37.1, 21.6, 600, 207.1866912841797, 217.1, 201.6, 600, 14.120500000000009, 16.2, 12.7, 600, 14.637412587412594, 16.2, 13.5, 286, 14.411325346921275, 14.4171727748691, 14.4054139015019, 12, 14.64008240297715, 15.92, 13.75, 285, 16.199999999999996, 16.2, 16.2, 12, 16.825, 16.9, 16.6, 12, 15.924999999999997, 16.2, 15.8, 12, 12.299999999999999, 12.3, 12.3, 12, 11.27777779590989, 12.9600453071399, 9.93354257415533, 284, 10.9690779324392, 10.9787455180266, 10.9632736815736, 12, 11.282510817074773, 12.693679315352, 10.3166512072966, 285, 12.829141280983803, 12.8291412809838, 12.8291412809838, 12, 13.320192506318124, 13.3486802934796, 13.2347291448337, 12, 12.690830673103115, 12.9600453071399, 12.5667600658627, 12, 8.75988866337782, 8.75988866337782, 8.75988866337782, 12, , , , , , , , , 186.75616455078125, 187.05, 186.52, 60, , , , , 112529.5, 112559.0, 112500.0, 60, 185.05322265625, 185.15, 184.95, 600, 7827.686071499998, 7827.74246, 7827.62976, 60, 78.461434525, 78.4623743333333, 78.460496, 60, 7321.701084166667, 7321.73469, 7321.66767, 60, -73.36168473611113, -73.3611278333333, -73.3622448333333, 60, , , , , 0.03341666666666674, 0.56, -0.71, 600, 186.77926635742188, 187.07, 186.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112529.79333333309, 112559.81, 112459.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.4546661376953, 184.54, 184.37, 600, 184.4546661376953, 184.54, 184.37, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666636, 0.06, -0.05, 600, 2.414916666666652, 2.87, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.687175849746, 7827.744313, 7827.630152, 599, 78.46145293082928, 78.4624052166667, 78.4605025333333, 599, 7321.702293814695, 7321.736072, 7321.668652, 599, 73.36170395927782, 73.3622678666667, 73.3611423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2626666666666362, 1.3, 1.2, 1200, 0.6889166666666678, 0.83, 0.51, 600, -0.0001333333333333329, 0.17, -0.13, 600, -0.06646666666666656, 0.1, -0.23, 600, 0.0010166666666666677, 0.13, -0.14, 600, 0.07799999999999993, 12.3, -14.4, 600, 0.0, 0.0, 0.0, 600, 6.963000000000021, 7.0, 6.9, 600, 12.889666666666603, 13.0, 12.8, 600, 1.0626666666666593, 1.1, 1.0, 1200, 0.0004666666666666665, 0.05, -0.05, 600, 0.0012500000000000005, 0.2, -0.24, 600, 6.980333333333338, 7.01, 6.95, 60, , , , , , , , , , , , , , , , , 12.927333333333328, 12.98, 12.87, 60, 6.727666666666668, 6.95, 6.61, 60, 39888.835, 39888.89, 39888.78, 12, 8040.235, 8040.29, 8040.18, 12, 2.6691932758620696, 2.66992, 2.66843, 58, 29.81586551724138, 29.818, 29.812, 58, 1451.7443620689655, 1451.784, 1451.707, 58, 2.100989655172413, 2.1102, 2.0923, 58, 2.6623704999999998, 2.66303, 2.66099, 60, 29.888773333333333, 29.8925, 29.8736, 60, 1451.102033333333, 1451.129, 1451.069, 60, 1.934560000000001, 1.9398, 1.927, 60
2019-09-09 11:27:00, 471.65250000000003, 473.11, 470.38, 28, 479.6335714285715, 481.05, 478.35, 28, 7.981071428571428, 8.06, 7.9, 28, 2.381316666666666, 2.678, 2.071, 120, 1453.7503916666667, 1457.193, 1451.621, 120, 1007.0741666666662, 1007.14, 1007.02, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 70.23666666666668, 70.5, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9347789424676376, -1.89029503462166, -1.96659752323484, 12, 1.7270833333333373, 1.74, 1.71, 120, , , , , 0.22718976436781596, 0.245265, 0.21563, 522, 5.138287356321843, 5.158, 5.137, 522, -16.525632183908, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.921516198061, 1009.98085048914, 1009.87053844777, 12, 1010.0, 1010.0, 1010.0, 60, 70.96666666666667, 71.2, 70.8, 12, 2.933916666666668, 2.95, 2.91, 120, 2.7999999999999985, 2.8, 2.8, 29, 70.97241379310343, 71.2, 70.8, 29, , , , , 351.58087158203125, 356.9, 342.8, 600, 171.58087158203125, 176.89999999999998, 162.79999999999995, 600, 14.23483333333334, 15.4, 11.3, 600, 3.9839465618133545, 356.9, 21.6, 286, 183.98394775390625, 211.8, 165.70000000000005, 286, 9.383946418762207, 10.216742515564, 9.05734539031982, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 346.6333312988281, 347.29999999999995, 345.70000000000005, 12, 189.68397521972656, 226.058387088758, 165.984020235636, 286, 9.68397045135498, 359.983204255146, 0.142988834387438, 286, 199.31614685058594, 200.670486450195, 198.63899230957, 12, 232.2895050048828, 232.289506251767, 232.289506251767, 12, 231.934814453125, 231.934812952806, 231.934812952806, 12, 166.22872924804688, 166.403509063452, 165.984020235636, 12, 167.20758056640625, 168.081525128786, 165.984020235636, 12, 27.4162654876709, 32.6, 20.6, 600, 207.416259765625, 212.6, 200.6, 600, 14.006166666666665, 16.2, 12.3, 600, 14.504545454545445, 16.2, 13.4, 286, 14.405945583154699, 14.4117318435754, 14.3993361285814, 12, 14.49233630006358, 15.43, 13.7, 286, 16.03666666666666, 16.2, 15.92, 12, 16.425000000000004, 16.6, 16.3, 12, 16.199999999999996, 16.2, 16.2, 12, 12.299999999999999, 12.3, 12.3, 12, 11.13952348449248, 13.2756760467375, 9.859170993739, 286, 10.966999939381518, 10.9782446458388, 10.955698106446, 12, 11.119598070816611, 12.4261685030081, 10.3853347476015, 286, 12.74131809930315, 12.8291412809838, 12.693679315352, 12, 13.103720076223228, 13.2756760467375, 12.9600453071399, 12, 13.012650430406161, 13.2756760467375, 12.9600453071399, 12, 8.75988866337782, 8.75988866337782, 8.75988866337782, 12, , , , , , , , , 186.9185028076172, 187.17, 186.61, 60, , , , , 112629.5, 112659.0, 112600.0, 60, 185.00758361816406, 185.15, 184.91, 600, 7827.5718915, 7827.62787, 7827.51591, 60, 78.45953152499997, 78.4604645, 78.4585985, 60, 7321.7698948333355, 7321.80375, 7321.73586, 60, -73.36283158055555, -73.3622643333333, -73.3633958333333, 60, , , , , -0.046216666666666704, 0.54, -0.72, 600, 186.92904663085938, 187.24, 186.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112629.79333333312, 112659.81, 112559.91, 600, 0.626666666666676, 0.7, 0.6, 1200, 184.41644287109375, 184.55, 184.32, 600, 184.41644287109375, 184.55, 184.32, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.04, -0.05, 600, 3.149350000000007, 3.5, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.573168899996, 7827.629961, 7827.516324, 600, 78.45955281500007, 78.46049935, 78.4586054, 600, 7321.771051025001, 7321.805321, 7321.736188, 600, 73.36285085041666, 73.3634220166667, 73.3622698, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6900166666666664, 0.82, 0.58, 600, 0.00035000000000000054, 0.12, -0.16, 600, -0.0707833333333334, 0.06, -0.22, 600, -0.0002500000000000027, 0.18, -0.15, 600, -0.1384999999999999, 7.2, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.9143333333333885, 7.0, 6.9, 600, 12.827500000000038, 12.9, 12.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00025000000000000044, 0.06, -0.05, 600, -0.0022333333333333324, 0.12, -0.14, 600, 6.930333333333338, 6.96, 6.9, 60, , , , , , , , , , , , , , , , , 12.834166666666665, 12.88, 12.78, 60, 6.749666666666666, 6.91, 6.66, 60, 39888.95, 39889.0, 39888.9, 11, 8040.35, 8040.4, 8040.3, 11, 2.6674701724137924, 2.66871, 2.66537, 58, 29.811484482758623, 29.8162, 29.7983, 58, 1451.6597068965516, 1451.737, 1451.541, 58, 2.083137931034483, 2.1042, 2.0565, 58, 2.6595276666666665, 2.66182, 2.65659, 60, 29.888639999999995, 29.8912, 29.8851, 60, 1450.9374, 1451.067, 1450.774, 60, 1.8975616666666673, 1.9264, 1.8615, 60
2019-09-09 11:28:00, 468.9413793103448, 472.14, 466.77, 29, 476.92344827586214, 480.09, 474.74, 29, 7.982068965517241, 8.03, 7.94, 29, 2.037783333333334, 2.221, 1.881, 120, 1452.8993916666664, 1455.607, 1451.438, 120, 1007.0441666666666, 1007.09, 1007.0, 60, 5.0, 5.0, 5.0, 60, -0.8326666666666679, -0.8, -0.84, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.0933333333333324, 3.1, 3.0, 30, 69.73333333333333, 70.1, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9905409759859936, -1.9474860392387, -2.04328425139215, 12, 1.755666666666665, 1.76, 1.74, 120, , , , , 0.2316149463601531, 0.247357, 0.2208, 522, 5.138126436781614, 5.158, 5.137, 522, -16.510708812260496, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8946811971099, 1009.93070789873, 1009.86050994711, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 70.63333333333333, 70.9, 70.3, 12, 2.9441666666666695, 2.97, 2.92, 120, 2.8099999999999983, 2.9, 2.8, 30, 70.63333333333334, 70.9, 70.3, 30, , , , , 350.18646240234375, 355.4, 340.7, 600, 170.1864471435547, 175.39999999999998, 160.70000000000005, 600, 14.334500000000011, 15.6, 11.3, 600, 4.320055961608887, 355.4, 23.5, 286, 184.32005310058594, 211.6, 166.20000000000005, 286, 8.563872337341309, 9.21803092956543, 8.07639598846436, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 34.87303161621094, 36.900000000000006, 31.80000000000001, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 190.47683715820312, 225.105988256479, 166.573125914955, 287, 10.47683334350586, 358.870324812881, 35.2262129153896, 287, 197.6761016845703, 198.762939453125, 196.737915039062, 11, 232.2895050048828, 232.289506251767, 232.289506251767, 11, 229.26394653320312, 231.934812952806, 226.058387088758, 11, 165.98402404785156, 165.984020235636, 165.984020235636, 11, 165.98402404785156, 165.984020235636, 165.984020235636, 11, 26.834924697875977, 31.6, 23.5, 600, 206.83493041992188, 211.6, 203.5, 600, 14.090333333333323, 15.9, 12.5, 600, 14.680769230769233, 15.9, 13.3, 286, 14.436596477223235, 14.4572276536313, 14.4099162011173, 11, 14.68102629078238, 15.43, 13.86, 287, 15.919999999999998, 15.92, 15.92, 11, 16.300000000000004, 16.3, 16.3, 11, 16.199999999999996, 16.2, 16.2, 11, 12.299999999999999, 12.3, 12.3, 11, 11.312658447887028, 12.966649225052, 9.83334024206104, 287, 11.008500025197618, 11.0302841992342, 10.9829225048267, 11, 11.317271383872235, 12.3629654082894, 10.4701397777937, 287, 12.693679315352, 12.693679315352, 12.693679315352, 11, 13.275676046737498, 13.2756760467375, 13.2756760467375, 11, 13.275676046737498, 13.2756760467375, 13.2756760467375, 11, 8.75988866337782, 8.75988866337782, 8.75988866337782, 11, , , , , , , , , 186.85032653808594, 187.09, 186.62, 60, , , , , 112729.5, 112759.0, 112700.0, 60, 184.97947692871094, 185.15, 184.84, 600, 7827.457490166668, 7827.514, 7827.40085, 60, 78.45762483611111, 78.4585666666667, 78.4566808333333, 60, 7321.838861166664, 7321.87244, 7321.805, 60, -73.36398101944445, -73.3634166666667, -73.3645406666667, 60, , , , , -0.05018333333333325, 0.68, -1.05, 600, 186.8553009033203, 187.24, 186.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112729.79686666667, 112759.82, 112659.91, 600, 0.6083333333333436, 0.7, 0.6, 1200, 184.41249084472656, 184.56, 184.24, 600, 184.41249084472656, 184.56, 184.24, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.03, -0.02, 600, 3.6821166666666767, 3.89, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.458840253333, 7827.516132, 7827.401372, 600, 78.45764733755554, 78.4586022, 78.4566895333333, 600, 7321.840134898334, 7321.874301, 7321.805437, 600, 73.36400224830558, 73.3645716833333, 73.36342395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6901833333333349, 0.76, 0.62, 600, -0.0002833333333333335, 0.11, -0.12, 600, -0.06905000000000008, 0.03, -0.16, 600, -0.00185, 0.12, -0.13, 600, 0.021166666666666445, 6.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.001000000000005, 7.1, 6.9, 600, 12.944999999999968, 13.1, 12.9, 600, 1.1066666666666594, 1.2, 1.1, 1200, 1.1564823173178714e-19, 0.04, -0.04, 600, 0.0004500000000000006, 0.11, -0.09, 600, 6.978666666666667, 7.01, 6.94, 60, , , , , , , , , , , , , , , , , 12.922666666666682, 12.98, 12.85, 60, 6.721500000000002, 6.8, 6.65, 60, 39889.060000000005, 39889.11, 39889.01, 11, 8040.46, 8040.51, 8040.41, 11, 2.6627946551724144, 2.66527, 2.66143, 58, 29.81054310344828, 29.8138, 29.809, 58, 1451.3921724137933, 1451.532, 1451.307, 58, 2.0230120689655178, 2.0543, 2.0032, 58, 2.655162333333334, 2.6565, 2.65466, 60, 29.888, 29.894, 29.885, 60, 1450.685866666667, 1450.772, 1450.653, 60, 1.8411883333333334, 1.8613, 1.8334, 60
2019-09-09 11:29:00, 467.2942857142857, 469.43, 465.34, 28, 475.27464285714285, 477.39, 473.32, 28, 7.980357142857144, 8.05, 7.91, 28, 1.8230416666666653, 1.975, 1.668, 120, 1452.0165833333333, 1453.338, 1451.089, 120, 1007.0148333333335, 1007.07, 1006.95, 60, 5.0, 5.0, 5.0, 60, -0.8336666666666669, -0.82, -0.84, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.02, 3.1, 3.0, 30, 69.79999999999998, 70.0, 69.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9921315873454484, -1.9474860392387, -2.02407632111164, 12, 1.7809999999999986, 1.79, 1.76, 120, , , , , 0.23555981800766274, 0.272632, 0.219627, 522, 5.139172413793108, 5.158, 5.137, 522, -16.468295019157058, -16.29, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7, 1007.0, 1006.0, 60, 1009.8697009187076, 1009.91065009296, 1009.82039492592, 12, 1009.55, 1010.0, 1009.0, 60, 70.66666666666667, 70.9, 70.5, 12, 2.9521666666666633, 2.97, 2.94, 120, 2.7999999999999985, 2.8, 2.8, 29, 70.66551724137929, 70.9, 70.5, 29, , , , , 350.4798889160156, 355.1, 338.9, 600, 170.4799041748047, 175.10000000000002, 158.89999999999998, 600, 14.217833333333349, 15.8, 12.1, 600, 8.839396476745605, 355.1, 22.0, 286, 188.8394012451172, 213.0, 166.79999999999995, 286, 7.899222373962402, 8.14204978942871, 7.46955347061157, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.29999542236328, 33.0, 31.80000000000001, 12, 343.8999938964844, 344.1, 343.29999999999995, 12, 345.9083251953125, 346.20000000000005, 345.70000000000005, 12, 196.32823181152344, 227.229927970474, 167.302547793602, 285, 16.328227996826172, 358.323195101234, 33.6028874357797, 285, 196.2110137939453, 196.595748901367, 195.41389465332, 12, 232.2895050048828, 232.289506251767, 232.289506251767, 12, 226.54652404785156, 227.229927970474, 226.058387088758, 12, 165.98402404785156, 165.984020235636, 165.984020235636, 12, 166.22947692871094, 166.573125914955, 165.984020235636, 12, 26.80611801147461, 33.0, 21.8, 600, 206.80612182617188, 213.0, 201.8, 600, 14.231666666666651, 16.2, 12.4, 600, 14.709090909090904, 16.1, 12.9, 286, 14.469932876691942, 14.4873647469459, 14.4556369982548, 12, 14.713971291866029, 15.81, 13.5636363636364, 285, 15.919999999999996, 15.92, 15.92, 12, 16.300000000000004, 16.3, 16.3, 12, 16.191666666666663, 16.2, 16.1, 12, 12.299999999999999, 12.3, 12.3, 12, 11.34586283552087, 12.8555145977011, 9.84251702923896, 285, 11.0498746247353, 11.0701532982992, 11.0285204521495, 12, 11.34872244370452, 12.5625032024667, 10.2322294262036, 285, 12.693679315352, 12.693679315352, 12.693679315352, 12, 13.275676046737496, 13.2756760467375, 13.2756760467375, 12, 13.249923811597041, 13.2756760467375, 12.966649225052, 12, 8.75988866337782, 8.75988866337782, 8.75988866337782, 12, , , , , , , , , 186.7361602783203, 187.04, 186.34, 60, , , , , 112829.5, 112859.0, 112800.0, 60, 184.99325561523438, 185.14, 184.85, 600, 7827.341816666668, 7827.39892, 7827.28461, 60, 78.45569694444444, 78.4566486666667, 78.4547435, 60, 7321.907624833333, 7321.94099, 7321.87356, 60, -73.36512708055557, -73.3645593333333, -73.3656831666667, 60, , , , , -0.08723333333333332, 0.63, -1.18, 600, 186.74493408203125, 187.03, 186.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 112829.80333333353, 112859.82, 112759.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.43299865722656, 184.58, 184.28, 600, 184.43299865722656, 184.58, 184.28, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000006, 0.05, -0.04, 600, 4.077466666666652, 4.22, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.343196363333, 7827.401177, 7827.28508, 600, 78.45571993938894, 78.4566862833333, 78.4547513333333, 600, 7321.908785038334, 7321.942717, 7321.874418, 600, 73.3651464173056, 73.36571195, 73.3645736333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6911833333333334, 0.8, 0.59, 600, 0.0017000000000000008, 0.13, -0.13, 600, -0.0709333333333333, 0.04, -0.21, 600, -0.0017833333333333323, 0.12, -0.16, 600, -0.2759999999999999, 9.1, -15.9, 600, 0.0, 0.0, 0.0, 600, 7.077999999999957, 7.1, 7.0, 600, 13.084833333333457, 13.2, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0010333333333333332, 0.05, -0.06, 600, -0.0044166666666666686, 0.15, -0.26, 600, 7.054333333333332, 7.08, 7.01, 60, , , , , , , , , , , , , , , , , 13.064166666666674, 13.12, 12.98, 60, 6.783000000000003, 6.85, 6.7, 60, 39889.17, 39889.22, 39889.12, 11, 8040.570000000001, 8040.62, 8040.52, 11, 2.662210344827586, 2.66403, 2.66133, 58, 29.8200724137931, 29.8276, 29.8125, 58, 1451.3258103448277, 1451.406, 1451.286, 58, 2.0052517241379313, 2.0212, 1.9965, 58, 2.656679166666666, 2.65822, 2.65517, 60, 29.899606666666674, 29.9063, 29.8932, 60, 1450.7348166666668, 1450.804, 1450.668, 60, 1.8487783333333332, 1.8625, 1.8354, 60
2019-09-09 11:30:00, 470.3113793103447, 484.05, 464.4, 29, 478.28000000000003, 492.05, 472.36, 29, 7.968620689655172, 8.02, 7.91, 29, 1.739316666666667, 1.893, 1.591, 120, 1451.854158333334, 1453.362, 1450.345, 120, 1007.0068333333332, 1007.07, 1006.92, 60, 5.0, 5.0, 5.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 3.079310344827585, 3.1, 3.0, 29, 69.57931034482758, 69.8, 69.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.051380094075688, -2.00494823564435, -2.08177299948267, 12, 1.7970588235294103, 1.82, 1.79, 119, , , , , 0.26935705363984663, 0.333778, 0.219563, 522, 5.138488505747131, 5.158, 5.137, 522, -16.461226053639813, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.5833333333334, 1007.0, 1006.0, 60, 1009.86190338578, 1009.92067716806, 1009.79030876464, 12, 1009.4333333333333, 1010.0, 1009.0, 60, 70.19166666666666, 70.4, 69.9, 12, 2.9743333333333335, 3.01, 2.95, 120, 2.833333333333334, 2.9, 2.8, 30, 70.21333333333334, 70.5, 69.9, 30, , , , , 349.6620788574219, 356.3, 337.5, 600, 169.66207885742188, 176.29999999999995, 157.5, 600, 14.175500000000001, 15.8, 11.8, 600, 10.894279479980469, 356.3, 17.2, 286, 190.89427185058594, 212.8, 167.60000000000002, 286, 6.952378273010254, 7.50714254379272, 6.69491910934448, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 33.0, 33.0, 33.0, 12, 345.60833740234375, 345.70000000000005, 344.6, 12, 346.42498779296875, 346.79999999999995, 346.20000000000005, 12, 200.0390167236328, 227.089351824753, 168.313667522343, 287, 20.039024353027344, 359.286368453843, 0.0830825085078573, 287, 194.48536682128906, 195.350021362305, 194.108352661133, 12, 232.2895050048828, 232.289506251767, 232.289506251767, 12, 227.2299346923828, 227.229927970474, 227.229927970474, 12, 165.98402404785156, 165.984020235636, 165.984020235636, 12, 166.81626892089844, 167.302547793602, 166.573125914955, 12, 25.976337432861328, 33.0, 17.2, 600, 205.97633361816406, 213.0, 197.2, 600, 14.529166666666661, 16.6, 12.6, 600, 14.95559440559441, 16.6, 13.5, 286, 14.511433695249009, 14.5295287958115, 14.4932262569833, 12, 14.942619575546402, 16.29, 14.0, 287, 16.043333333333333, 16.29, 15.92, 12, 16.35833333333333, 16.6, 16.2, 12, 16.266666666666662, 16.6, 16.1, 12, 12.299999999999999, 12.3, 12.3, 12, 11.593487574136764, 13.4054783044678, 10.3484952006, 287, 11.094123400280665, 11.1136769489802, 11.0765862571995, 12, 11.585113305383855, 13.0534929885162, 10.6113443508722, 287, 12.813617206406734, 13.0534929885162, 12.693679315352, 12, 13.318943465980935, 13.4054783044678, 13.2756760467375, 12, 13.131599855407266, 13.4054783044678, 12.966649225052, 12, 8.75988866337782, 8.75988866337782, 8.75988866337782, 12, , , , , , , , , 186.7103271484375, 188.06, 186.2, 60, , , , , 112929.5, 112959.0, 112900.0, 60, 185.8516387939453, 187.49, 184.9, 600, 7827.225408833332, 7827.28267, 7827.16836, 60, 78.45375681388892, 78.4547111666667, 78.452806, 60, 7321.974914833335, 7322.01082, 7321.94207, 60, -73.36624858055553, -73.3657011666667, -73.366847, 60, , , , , 2.5024166666666674, 7.27, -0.3, 600, 186.8490447998047, 188.38, 186.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 112929.75322203693, 112959.72, 112859.92, 599, 0.616666666666676, 0.7, 0.6, 1200, 185.23988342285156, 186.83, 184.33, 600, 185.23988342285156, 186.83, 184.33, 600, 0.0, 0.0, 0.0, 600, -0.010816666666666636, 0.02, -0.05, 600, 3.744116666666679, 4.22, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.226690981667, 7827.284885, 7827.168653, 600, 78.45377818302778, 78.4547480833333, 78.4528108833333, 600, 7321.97605084833, 7322.012212, 7321.942828, 600, 73.36626751413895, 73.3668702, 73.3657138, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2706666666666822, 1.5, 1.2, 1200, 0.6908999999999998, 0.8, 0.54, 600, -0.0018000000000000002, 0.18, -0.18, 600, -0.08153333333333339, 0.04, -0.23, 600, 0.0011999999999999984, 0.17, -0.14, 600, 2.4838333333333336, 12.0, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.066666666666645, 7.1, 7.0, 600, 13.07350000000004, 13.2, 13.0, 600, 1.0706666666666653, 1.3, 1.0, 1200, 0.0008166666666666673, 0.05, -0.05, 600, 0.041333333333333305, 0.2, -0.15, 600, 7.067000000000004, 7.09, 7.04, 60, , , , , , , , , , , , , , , , , 13.087166666666663, 13.13, 13.05, 60, 6.813166666666666, 6.91, 6.68, 60, 39889.285, 39889.34, 39889.23, 12, 8040.685, 8040.74, 8040.63, 12, 2.664758103448277, 2.66567, 2.66396, 58, 29.831087931034485, 29.8367, 29.8211, 58, 1451.4361206896551, 1451.471, 1451.411, 58, 2.0268706896551727, 2.0336, 2.0226, 58, 2.6578885000000003, 2.6587, 2.65601, 60, 29.89928833333333, 29.9125, 29.8597, 60, 1450.8062500000005, 1450.831, 1450.789, 60, 1.8649116666666667, 1.8821, 1.8585, 60
2019-09-09 11:31:00, 471.3724137931035, 483.67, 457.26, 29, 479.35034482758624, 491.66, 465.22, 29, 7.97793103448276, 8.03, 7.94, 29, 1.6459916666666665, 1.724, 1.581, 120, 1451.3264250000002, 1452.715, 1450.601, 120, 1007.0396666666667, 1007.16, 1006.99, 60, 5.0, 5.0, 5.0, 60, -0.8363333333333345, -0.82, -0.84, 60, 2.866666666666666, 2.9, 2.8, 12, , , , , 3.0899999999999994, 3.1, 3.0, 30, 69.21, 69.4, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.072433549149603, -2.02426884133951, -2.13968932716671, 12, 1.8197499999999953, 1.82, 1.79, 120, , , , , 0.3174118045977011, 0.328122, 0.297442, 522, 5.137764367816098, 5.158, 5.137, 522, -16.459616858237514, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.85, 1007.0, 1006.0, 60, 1009.88976550382, 1010.00982982559, 1009.83934911624, 12, 1009.7333333333333, 1010.0, 1009.0, 60, 69.91666666666667, 70.1, 69.8, 12, 3.0067226890756262, 3.03, 3.0, 119, 2.876666666666666, 2.9, 2.8, 30, 69.90333333333335, 70.1, 69.8, 30, , , , , 347.45318603515625, 354.6, 337.2, 600, 167.4532012939453, 174.60000000000002, 157.20000000000005, 600, 13.888000000000005, 15.8, 11.3, 600, 11.965290069580078, 354.6, 17.5, 286, 191.9652862548828, 209.9, 163.60000000000002, 286, 6.761164665222168, 7.08805751800537, 6.37350463867188, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.900001525878906, 33.0, 32.80000000000001, 12, 344.33331298828125, 345.70000000000005, 343.6, 12, 344.60821533203125, 346.79999999999995, 343.6, 12, 202.8032684326172, 225.905478730325, 164.931609384721, 286, 22.803272247314453, 359.778725315469, 30.3783146780423, 286, 194.16958618164062, 194.586578369141, 193.620910644531, 12, 232.25994873046875, 232.289506251767, 231.934812952806, 12, 227.15963745117188, 227.229927970474, 227.089351824753, 12, 165.6332244873047, 165.984020235636, 164.931609384721, 12, 166.1260223388672, 167.302547793602, 164.931609384721, 12, 25.000524520874023, 29.9, 18.8, 600, 205.00051879882812, 209.9, 198.8, 600, 14.532499999999981, 16.4, 12.8, 600, 14.819930069930066, 16.4, 13.3, 286, 14.562615444637624, 14.5816847256204, 14.5294302691367, 12, 14.845209790209795, 16.2636363636364, 13.79, 286, 16.289999999999996, 16.29, 16.29, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 12.299999999999999, 12.3, 12.3, 12, 11.485110314934442, 13.1077934035781, 10.0486963497207, 286, 11.155756721224549, 11.1765714293841, 11.1209112211023, 12, 11.50808969520308, 12.9881751318291, 10.2210096541655, 286, 13.053492988516203, 13.0534929885162, 13.0534929885162, 12, 13.405478304467804, 13.4054783044678, 13.4054783044678, 12, 13.405478304467804, 13.4054783044678, 13.4054783044678, 12, 8.75988866337782, 8.75988866337782, 8.75988866337782, 12, , , , , , , , , 188.41650390625, 188.84, 187.98, 60, , , , , 113029.5, 113059.0, 113000.0, 60, 187.19639587402344, 187.49, 187.06, 600, 7827.1095263333345, 7827.16642, 7827.05272, 60, 78.45182543888886, 78.4527736666667, 78.4508786666667, 60, 7322.054623666666, 7322.09676, 7322.01222, 60, -73.36757706111113, -73.3668703333333, -73.3682793333333, 60, , , , , -0.22398333333333303, 1.61, -1.1, 600, 188.47463989257812, 188.74, 188.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113029.63666666686, 113059.72, 112959.82, 600, 0.6116666666666759, 0.7, 0.6, 1200, 186.55128479003906, 186.82, 186.38, 600, 186.55128479003906, 186.82, 186.38, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.04, -0.03, 600, 3.1610333333333194, 3.36, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.110687050004, 7827.168458, 7827.053007, 600, 78.45184478416671, 78.4528076333333, 78.45088345, 600, 7322.055789823334, 7322.09868, 7322.012355, 600, 73.36759649705549, 73.3683113333333, 73.3668725833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.225000000000017, 1.4, 1.2, 1200, 0.6897333333333351, 0.75, 0.59, 600, 0.0008, 0.11, -0.15, 600, -0.08083333333333326, 0.14, -0.26, 600, 0.00026666666666666706, 0.17, -0.21, 600, -0.17450000000000007, 10.1, -6.4, 600, 0.0, 0.0, 0.0, 600, 7.069666666666632, 7.1, 7.0, 600, 13.079000000000072, 13.2, 13.0, 600, 1.0283333333333375, 1.2, 1.0, 1200, -0.00044999999999999955, 0.05, -0.04, 600, -0.0029000000000000076, 0.17, -0.11, 600, 7.059500000000002, 7.07, 7.04, 60, , , , , , , , , , , , , , , , , 13.074166666666656, 13.1, 13.04, 60, 6.908833333333334, 6.95, 6.84, 60, 39889.399999999994, 39889.45, 39889.35, 11, 8040.8, 8040.85, 8040.75, 11, 2.6645234482758626, 2.66685, 2.66196, 58, 29.811439655172432, 29.8357, 29.7756, 58, 1451.4891724137938, 1451.557, 1451.418, 58, 2.044653448275863, 2.0571, 2.0274, 58, 2.6588413559322026, 2.66005, 2.65565, 59, 29.89553050847457, 29.9109, 29.8494, 59, 1450.874220338983, 1450.912, 1450.832, 59, 1.8813254237288137, 1.8912, 1.8739, 59
2019-09-09 11:32:00, 453.6158620689656, 457.19, 451.73, 29, 461.6041379310344, 465.19, 459.73, 29, 7.988275862068965, 8.04, 7.92, 29, 1.6076083333333329, 1.722, 1.545, 120, 1451.2660666666666, 1452.567, 1450.3, 120, 1007.0339999999998, 1007.07, 1006.98, 60, 5.0, 5.0, 5.0, 60, -0.8305000000000008, -0.81, -0.84, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 3.0899999999999985, 3.1, 3.0, 30, 69.10666666666665, 69.4, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1254337810238293, -2.06298378667202, -2.15904388957699, 12, 1.835749999999996, 1.85, 1.82, 120, , , , , 0.29454456214149166, 0.310281, 0.266763, 523, 5.138365200764825, 5.158, 5.137, 523, -16.419330783938793, -15.87, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9666666666667, 1007.0, 1006.0, 60, 1009.8827931516752, 1009.92067484947, 1009.84937559589, 12, 1009.75, 1010.0, 1009.0, 60, 69.80833333333335, 70.0, 69.6, 12, 2.999666666666664, 3.03, 2.98, 120, 2.833333333333334, 2.9, 2.8, 30, 69.81999999999998, 70.0, 69.6, 30, , , , , 345.3570556640625, 351.7, 337.0, 600, 165.35704040527344, 171.70000000000005, 157.0, 600, 13.416999999999996, 15.5, 11.7, 600, 19.21766471862793, 351.7, 18.5, 287, 199.21766662597656, 210.3, 166.0, 287, 7.420425891876221, 7.9700288772583, 6.68570423126221, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 31.009078979492188, 32.599999999999994, 30.30000000000001, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 212.47206115722656, 227.136421386156, 167.967604525348, 287, 32.47206115722656, 356.25062676279, 31.881717873558, 287, 195.094970703125, 195.815872192383, 194.034545898438, 11, 231.934814453125, 231.934812952806, 231.934812952806, 11, 227.13641357421875, 227.136421386156, 227.136421386156, 11, 164.93161010742188, 164.931609384721, 164.931609384721, 11, 164.93161010742188, 164.931609384721, 164.931609384721, 11, 25.146276473999023, 30.5, 18.3, 600, 205.14627075195312, 210.5, 198.3, 600, 14.57649999999999, 16.7, 13.0, 600, 14.682926829268295, 16.7, 13.0, 287, 14.5848781018937, 14.6176100628931, 14.5691232972406, 11, 14.668603104212869, 16.3545454545455, 13.32, 287, 16.307603305785133, 16.3545454545455, 16.29, 11, 16.62727272727272, 16.7, 16.6, 11, 16.618181818181814, 16.7, 16.5, 11, 12.327272727272726, 12.4, 12.3, 11, 11.449599670289244, 13.5100698822322, 9.62580275309502, 287, 11.20042641436738, 11.2489604371321, 11.1753552964253, 11, 11.435661103955368, 13.177276202621, 10.2100020327607, 287, 13.087252046908416, 13.177276202621, 13.0534929885162, 11, 13.434003280221729, 13.5100698822322, 13.4054783044678, 11, 13.427566087466916, 13.5100698822322, 13.3346691841649, 11, 8.762792340205719, 8.76787377465454, 8.75988866337782, 11, , , , , , , , , 188.90367126464844, 189.37, 188.39, 60, , , , , 113129.5, 113159.0, 113100.0, 60, 187.22015380859375, 187.37, 187.04, 600, 7826.994235833332, 7827.0508, 7826.93775, 60, 78.44990393055555, 78.4508466666667, 78.4489625, 60, 7322.142386000001, 7322.18722, 7322.09834, 60, -73.36903976666667, -73.3683056666667, -73.369787, 60, , , , , -0.0828499999999997, 0.5, -0.7, 600, 188.97396850585938, 189.42, 188.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113129.63688333353, 113159.72, 113059.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.59274291992188, 186.73, 186.42, 600, 186.59274291992188, 186.73, 186.42, 600, 0.0, 0.0, 0.0, 600, 0.010133333333333312, 0.06, -0.05, 600, 3.3553166666666505, 3.48, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.995371926666, 7827.052814, 7826.937996, 600, 78.44992286544442, 78.4508802333333, 78.4489666, 600, 7322.143781708325, 7322.189339, 7322.098822, 600, 73.36906302847225, 73.3698223166667, 73.3683137, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6904499999999985, 0.8, 0.6, 600, -0.0006999999999999996, 0.11, -0.14, 600, -0.05713333333333337, 0.15, -0.28, 600, 0.0022833333333333334, 0.21, -0.18, 600, -0.25550000000000017, 8.4, -7.4, 600, 0.0, 0.0, 0.0, 600, 7.006499999999999, 7.1, 7.0, 600, 13.007333333333335, 13.1, 12.9, 600, 1.0, 1.0, 1.0, 1200, 0.0005166666666666665, 0.06, -0.05, 600, -0.004316666666666666, 0.14, -0.12, 600, 7.027833333333328, 7.05, 7.01, 60, , , , , , , , , , , , , , , , , 13.015333333333329, 13.06, 12.98, 60, 6.815166666666669, 6.95, 6.72, 60, 39889.51499999999, 39889.57, 39889.46, 12, 8040.915, 8040.97, 8040.86, 12, 2.665900689655172, 2.66649, 2.66546, 58, 29.833112068965523, 29.8351, 29.8296, 58, 1451.4955344827583, 1451.529, 1451.467, 58, 2.039660344827586, 2.0471, 2.0328, 58, 2.6593539999999996, 2.65993, 2.65913, 60, 29.908983333333335, 29.9104, 29.9065, 60, 1450.8585333333335, 1450.892, 1450.845, 60, 1.8738083333333333, 1.8813, 1.8705, 60
2019-09-09 11:33:00, 469.2336666666667, 493.24, 455.08, 30, 477.20933333333335, 501.18, 463.05, 30, 7.975666666666668, 8.04, 7.92, 30, 1.606283333333333, 1.773, 1.558, 120, 1451.0658833333334, 1452.279, 1450.317, 120, 1007.0229999999996, 1007.08, 1006.99, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 2.899999999999999, 2.9, 2.9, 11, , , , , 3.099999999999999, 3.1, 3.1, 30, 68.49333333333334, 68.9, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1495986213924883, -2.10179748964674, -2.19926735852931, 11, 1.849999999999998, 1.85, 1.85, 59, , , , , 0.26007636973180076, 0.287985, 0.213717, 522, 5.138448275862075, 5.158, 5.137, 522, -16.44227969348656, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1009.8744454079477, 1009.88948845352, 1009.85940269046, 12, 1009.8, 1010.0, 1009.0, 60, 69.35454545454546, 69.6, 69.1, 11, 3.0385833333333347, 3.06, 3.01, 120, 2.9000000000000004, 2.9, 2.9, 30, 69.35333333333332, 69.6, 69.1, 30, , , , , 345.0542907714844, 353.2, 337.2, 600, 165.05429077148438, 173.20000000000005, 157.20000000000005, 600, 13.41800000000001, 15.1, 11.8, 600, 21.632877349853516, 352.9, 18.3, 287, 201.63287353515625, 210.8, 164.60000000000002, 287, 8.678949356079102, 9.62702751159668, 8.08725070953369, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.34166717529297, 30.80000000000001, 30.30000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 343.8500061035156, 344.6, 343.6, 12, 215.1842498779297, 226.411698679919, 166.449134362079, 287, 35.18424606323242, 357.515305405703, 30.5465008894295, 287, 196.86634826660156, 198.261795043945, 196.017074584961, 12, 231.934814453125, 231.934812952806, 231.934812952806, 12, 227.13641357421875, 227.136421386156, 227.136421386156, 12, 164.93161010742188, 164.931609384721, 164.931609384721, 12, 165.31097412109375, 166.449134362079, 164.931609384721, 12, 25.1973876953125, 30.8, 18.3, 600, 205.1973876953125, 210.8, 198.3, 600, 14.656500000000003, 16.2, 12.8, 600, 14.74599303135889, 16.2, 13.5, 287, 14.637268865258383, 14.6521495980426, 14.6255415793151, 12, 14.757689129052766, 16.01, 13.7909090909091, 286, 16.3545454545455, 16.3545454545455, 16.3545454545455, 12, 16.699999999999996, 16.7, 16.7, 12, 16.699999999999996, 16.7, 16.7, 12, 12.400000000000004, 12.4, 12.4, 12, 11.54139184583234, 12.984109978658, 10.3677129457516, 287, 11.276710629384583, 11.3032522043101, 11.255803958846, 12, 11.557053455394861, 12.7841028008681, 10.6334023747936, 286, 13.177276202620996, 13.177276202621, 13.177276202621, 12, 13.510069882232196, 13.5100698822322, 13.5100698822322, 12, 13.510069882232196, 13.5100698822322, 13.5100698822322, 12, 8.767873774654538, 8.76787377465454, 8.76787377465454, 12, , , , , , , , , 189.02867126464844, 189.37, 188.71, 60, , , , , 113229.5, 113259.0, 113200.0, 60, 186.85427856445312, 187.09, 185.79, 599, 7826.879332166666, 7826.93584, 7826.8228, 60, 78.44798886944447, 78.4489306666667, 78.4470466666667, 60, 7322.233384499999, 7322.27845, 7322.18895, 60, -73.37055640833334, -73.3698158333333, -73.3713075, 60, , , , , -0.6515358931552586, 0.85, -5.78, 599, 189.07305908203125, 189.47, 188.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113229.64548333312, 113259.73, 113159.82, 600, 0.6150000000000165, 0.7, 0.6, 1200, 186.23672485351562, 186.45, 185.14, 600, 186.23672485351562, 186.45, 185.14, 600, 0.0, 0.0, 0.0, 600, -0.003866666666666663, 0.03, -0.05, 600, 3.0565499999999917, 3.34, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.880456793331, 7826.937803, 7826.823057, 600, 78.44800761322219, 78.4489633833333, 78.44705095, 600, 7322.235108999999, 7322.280967, 7322.189493, 600, 73.37058515000005, 73.37134945, 73.3698248833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.250000000000023, 1.5, 1.2, 1200, 0.6932000000000017, 0.83, 0.56, 600, 0.00115, 0.15, -0.15, 600, -0.05333333333333316, 0.12, -0.23, 600, -0.001949999999999999, 0.15, -0.16, 600, -1.2513333333333334, 11.2, -11.5, 600, 0.0, 0.0, 0.0, 600, 7.003666666666665, 7.1, 7.0, 600, 13.00500000000001, 13.1, 12.9, 600, 1.0550000000000068, 1.3, 1.0, 1200, -0.0006499999999999993, 0.06, -0.05, 600, -0.020883333333333323, 0.19, -0.19, 600, 7.020833333333328, 7.03, 7.01, 60, , , , , , , , , , , , , , , , , 13.002666666666666, 13.03, 12.98, 60, 6.817000000000004, 6.87, 6.71, 60, 39889.630000000005, 39889.68, 39889.58, 11, 8041.03, 8041.08, 8040.98, 11, 2.6665455172413792, 2.66704, 2.66567, 58, 29.83262931034483, 29.8358, 29.829, 58, 1451.534379310345, 1451.567, 1451.478, 58, 2.0485965517241373, 2.0569, 2.0355, 58, 2.6602396666666652, 2.66046, 2.65997, 60, 29.907301666666672, 29.9116, 29.9045, 60, 1450.9155666666663, 1450.932, 1450.894, 60, 1.887155, 1.8916, 1.8815, 60
2019-09-09 11:34:00, 500.26724137931035, 502.91, 494.98, 29, 508.2441379310347, 510.88, 502.96, 29, 7.976896551724137, 8.04, 7.93, 29, 1.6557416666666676, 1.802, 1.518, 120, 1451.5039666666669, 1454.478, 1450.517, 120, 1007.0056666666665, 1007.08, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.8263333333333323, -0.81, -0.83, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 68.32333333333332, 68.4, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.187877142598204, -2.16020439447146, -2.21883655467775, 12, 1.8611666666666682, 1.87, 1.85, 120, , , , , 0.20489302873563225, 0.234669, 0.202, 522, 5.138729885057473, 5.158, 5.137, 522, -16.403812260536384, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7666666666667, 1007.0, 1006.0, 60, 1009.8543874814418, 1009.89951498283, 1009.69894850343, 12, 1009.6333333333333, 1010.0, 1009.0, 60, 69.15833333333335, 69.3, 69.0, 12, 3.0395, 3.06, 3.03, 120, 2.9000000000000004, 2.9, 2.9, 30, 69.13999999999997, 69.3, 68.9, 30, , , , , 349.35675048828125, 355.7, 341.0, 600, 169.3567657470703, 175.70000000000005, 161.0, 600, 14.12783333333334, 15.7, 12.0, 600, 8.465907096862793, 355.4, 21.1, 286, 188.46591186523438, 211.6, 166.20000000000005, 286, 9.952596664428711, 10.2560815811157, 9.62954998016357, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.999998092651367, 31.599999999999994, 30.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 344.6000061035156, 344.6, 344.6, 12, 195.77732849121094, 225.547925054164, 166.132015134315, 287, 15.777323722839355, 358.82076267177, 32.4594937364967, 287, 198.66030883789062, 199.096115112305, 198.25798034668, 12, 231.934814453125, 231.934812952806, 231.934812952806, 12, 226.4116973876953, 226.411698679919, 226.411698679919, 12, 164.93161010742188, 164.931609384721, 164.931609384721, 12, 166.2377166748047, 166.449134362079, 166.132015134315, 12, 25.49483871459961, 32.0, 20.6, 600, 205.49484252929688, 212.0, 200.6, 600, 14.165499999999996, 16.3, 12.4, 600, 14.687412587412586, 16.3, 13.5, 286, 14.651137748683366, 14.6751309814879, 14.6307960893855, 12, 14.684691162496035, 15.94, 13.7, 287, 16.3545454545455, 16.3545454545455, 16.3545454545455, 12, 16.699999999999996, 16.7, 16.7, 12, 16.6, 16.7, 16.3, 12, 12.608333333333336, 12.9, 12.4, 12, 11.324868941899043, 13.0929334699772, 9.9925534401629, 287, 11.313809223437493, 11.3372899493547, 11.2929037486723, 12, 11.324163827962504, 12.7366360625228, 10.2636833568217, 287, 13.177276202620996, 13.177276202621, 13.177276202621, 12, 13.510069882232196, 13.5100698822322, 13.5100698822322, 12, 13.371024411480533, 13.5100698822322, 13.0929334699772, 12, 9.064846831068992, 9.48060911004923, 8.76787377465454, 12, , , , , , , , , 187.55564880371094, 189.0, 186.84, 60, , , , , 113329.5, 113359.0, 113300.0, 60, 184.90060424804688, 185.77, 184.53, 601, 7826.764030999998, 7826.82089, 7826.70696, 60, 78.44606718333333, 78.4470148333333, 78.445116, 60, 7322.3176465000015, 7322.35392, 7322.27998, 60, -73.371960775, -73.371333, -73.3725653333333, 60, , , , , -1.479733777038271, 1.59, -6.83, 601, 187.4385223388672, 188.8, 186.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113329.64666666646, 113359.73, 113259.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.26341247558594, 185.13, 183.92, 600, 184.26341247558594, 185.13, 183.92, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666592, 0.04, -0.03, 600, 2.9596833333333508, 3.1, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.765115146662, 7826.822864, 7826.707206, 600, 78.44608525244443, 78.4470477333333, 78.4451201, 600, 7322.319717353334, 7322.356441, 7322.281115, 600, 73.3719952892222, 73.37260735, 73.3713519166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.6901666666666683, 0.78, 0.56, 600, -8.333333333333217e-05, 0.15, -0.14, 600, -0.051566666666666615, 0.08, -0.27, 600, 0.0020000000000000005, 0.19, -0.19, 600, -0.9566666666666656, 8.9, -10.9, 600, 0.0, 0.0, 0.0, 600, 7.042166666666647, 7.1, 7.0, 600, 13.049666666666797, 13.1, 13.0, 600, 1.097666666666659, 1.1, 1.0, 1200, 0.0002833333333333335, 0.06, -0.04, 600, -0.015866666666666685, 0.15, -0.18, 600, 7.04066666666667, 7.07, 7.02, 60, , , , , , , , , , , , , , , , , 13.039166666666661, 13.1, 13.01, 60, 6.730500000000002, 6.83, 6.6, 60, 39889.740000000005, 39889.79, 39889.69, 11, 8041.14, 8041.19, 8041.09, 11, 2.6670137931034477, 2.66739, 2.66655, 58, 29.830108620689654, 29.8342, 29.826, 58, 1451.5700517241373, 1451.593, 1451.55, 58, 2.057393103448275, 2.0629, 2.0528, 58, 2.6603125000000003, 2.66074, 2.65989, 60, 29.90478666666667, 29.9094, 29.9008, 60, 1450.9283666666677, 1450.94, 1450.916, 60, 1.8907583333333338, 1.8927, 1.8886, 60
2019-09-09 11:35:00, 488.69, 495.39, 486.08, 28, 496.68107142857133, 503.39, 494.09, 28, 7.991071428571428, 8.05, 7.95, 28, 1.652691666666666, 1.748, 1.584, 120, 1451.431308333333, 1453.284, 1450.389, 120, 1006.9923333333328, 1007.07, 1006.81, 60, 5.0, 5.0, 5.0, 60, -0.8458333333333335, -0.83, -0.88, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 3.1199999999999997, 3.2, 3.1, 30, 68.07333333333335, 68.4, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2730135745171602, -2.21883655467775, -2.29736638480483, 12, 1.8732499999999999, 1.88, 1.87, 120, , , , , 0.20354774712643658, 0.204904, 0.202373, 522, 5.139212643678163, 5.158, 5.137, 522, -16.384080459770093, -15.87, -16.7, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6833333333333, 1007.0, 1006.0, 60, 1009.8484446496817, 1009.88948577761, 1009.71900405806, 12, 1009.4666666666667, 1010.0, 1009.0, 60, 68.68333333333335, 69.0, 68.5, 12, 3.068166666666658, 3.09, 3.03, 120, 2.9137931034482767, 3.0, 2.9, 29, 68.66551724137928, 69.0, 68.5, 29, , , , , 347.4078674316406, 355.1, 337.7, 600, 167.4078826904297, 175.10000000000002, 157.70000000000005, 600, 14.023166666666667, 15.8, 12.2, 600, 10.321317672729492, 354.0, 20.8, 286, 190.32131958007812, 211.0, 165.39999999999998, 286, 10.17048454284668, 10.5773239135742, 9.75721836090088, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 344.9166564941406, 346.0, 344.6, 12, 198.4829559326172, 224.913852345202, 165.083389561815, 286, 18.48295021057129, 357.087939157505, 31.9177484542179, 286, 198.9351043701172, 199.391815185547, 198.423706054688, 12, 231.934814453125, 231.934812952806, 231.934812952806, 12, 226.3397216796875, 226.411698679919, 225.547925054164, 12, 164.93161010742188, 164.931609384721, 164.931609384721, 12, 165.82994079589844, 166.132015134315, 165.083389561815, 12, 25.361642837524414, 31.0, 20.8, 600, 205.3616485595703, 211.0, 200.8, 600, 14.532833333333329, 16.5, 12.9, 600, 14.869580419580412, 16.5, 13.4, 286, 14.701401735421653, 14.7271553228621, 14.6789528795811, 12, 14.85544818817547, 16.19, 13.95, 286, 16.3545454545455, 16.3545454545455, 16.3545454545455, 12, 16.699999999999996, 16.7, 16.7, 12, 16.31666666666667, 16.5, 16.3, 12, 12.900000000000004, 12.9, 12.9, 12, 11.523885114708767, 13.2133326856903, 10.1170401961982, 286, 11.367947256689119, 11.3976895043739, 11.3400464175302, 12, 11.501986086774998, 12.9375242838047, 10.6377946583086, 286, 13.177276202620996, 13.177276202621, 13.177276202621, 12, 13.510069882232196, 13.5100698822322, 13.5100698822322, 12, 13.10296673795329, 13.2133326856903, 13.0929334699772, 12, 9.58950434233357, 9.62580275309502, 9.48060911004923, 12, , , , , , , , , 187.0816650390625, 187.3, 186.83, 60, , , , , 113429.5, 113459.0, 113400.0, 60, 184.91761779785156, 185.09, 184.82, 600, 7826.6476795, 7826.70503, 7826.59032, 60, 78.44412799166666, 78.4450838333333, 78.443172, 60, 7322.390542000002, 7322.42597, 7322.3551, 60, -73.3731757, -73.372585, -73.3737661666667, 60, , , , , -0.0965333333333333, 0.87, -1.1, 600, 187.11595153808594, 187.36, 186.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113429.64666666646, 113459.73, 113359.83, 600, 0.6133333333333453, 0.7, 0.6, 1200, 184.27731323242188, 184.45, 184.18, 600, 184.27731323242188, 184.45, 184.18, 600, 0.0, 0.0, 0.0, 600, 0.010033333333333328, 0.05, -0.02, 600, 2.639000000000006, 3.02, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.648768751667, 7826.707011, 7826.590542, 600, 78.44414614586111, 78.44511685, 78.4431757, 600, 7322.392784081671, 7322.429027, 7322.356564, 600, 73.3732130680277, 73.3738171166667, 73.3726094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2483333333333508, 1.5, 1.2, 1200, 0.6905333333333326, 0.79, 0.58, 600, 0.0006499999999999995, 0.13, -0.14, 600, -0.06536666666666675, 0.03, -0.2, 600, -0.001516666666666664, 0.12, -0.17, 600, 0.042000000000000155, 5.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.123833333333405, 13.2, 13.1, 600, 1.1316666666666535, 1.3, 1.1, 1200, -0.00033333333333333316, 0.05, -0.04, 600, 0.0008166666666666655, 0.09, -0.09, 600, 7.087499999999996, 7.1, 7.07, 60, , , , , , , , , , , , , , , , , 13.125333333333328, 13.15, 13.09, 60, 6.777833333333339, 6.92, 6.65, 60, 39889.855, 39889.91, 39889.8, 12, 8041.255, 8041.31, 8041.2, 12, 2.666641379310345, 2.66692, 2.66622, 58, 29.827658620689657, 29.83, 29.8253, 58, 1451.5567931034486, 1451.577, 1451.528, 58, 2.05513275862069, 2.0603, 2.0484, 58, 2.6600083333333324, 2.66022, 2.65969, 60, 29.903448333333326, 29.9052, 29.9015, 60, 1450.9152000000004, 1450.922, 1450.901, 60, 1.8881966666666663, 1.8894, 1.8853, 60
2019-09-09 11:36:00, 487.5467857142857, 491.38, 485.68, 28, 495.5224999999999, 499.4, 493.67, 28, 7.975714285714284, 8.02, 7.89, 28, 1.6682166666666658, 1.798, 1.562, 120, 1451.6192083333333, 1453.277, 1450.622, 120, 1006.9789999999999, 1007.06, 1006.91, 60, 5.0, 5.0, 5.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.116666666666667, 3.2, 3.1, 30, 67.86000000000001, 68.1, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2973706372454585, -2.27769583087439, -2.31706245337904, 12, 1.8836666666666657, 1.9, 1.88, 120, , , , , 0.20396570498084277, 0.205167, 0.202992, 522, 5.138609195402304, 5.158, 5.137, 522, -16.379386973180058, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3166666666667, 1007.0, 1006.0, 60, 1009.8259711868274, 1009.87945549725, 1009.77917203972, 12, 1009.15, 1010.0, 1009.0, 60, 68.60000000000001, 68.7, 68.5, 12, 3.0826666666666656, 3.1, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 30, 68.59666666666665, 68.7, 68.5, 30, , , , , 348.6765441894531, 355.7, 340.2, 600, 168.67654418945312, 175.70000000000005, 160.20000000000005, 600, 14.288833333333326, 15.7, 11.9, 600, 7.151712417602539, 355.4, 22.3, 287, 187.15171813964844, 213.2, 165.39999999999998, 287, 10.910849571228027, 11.4343900680542, 10.5889587402344, 12, 35.341773986816406, 36.900000000000006, 33.0, 12, 32.13331985473633, 33.19999999999999, 31.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 345.3999938964844, 345.4, 345.4, 12, 193.9434814453125, 227.455245035592, 165.121427605952, 286, 13.943474769592285, 358.922959087673, 33.5684422311296, 286, 199.89065551757812, 200.562591552734, 199.472579956055, 12, 229.65748596191406, 231.934812952806, 227.229927970474, 12, 226.1836700439453, 227.455245035592, 225.547925054164, 12, 164.93161010742188, 164.931609384721, 164.931609384721, 12, 165.08338928222656, 165.083389561815, 165.083389561815, 12, 25.814437866210938, 33.2, 22.0, 600, 205.81443786621094, 213.2, 202.0, 600, 14.556333333333333, 16.8, 13.2, 600, 14.9773519163763, 16.8, 13.3, 287, 14.748164149589327, 14.7621074668527, 14.7269968608301, 12, 14.984546690683048, 16.39, 13.88, 286, 16.37818181818183, 16.39, 16.3545454545455, 12, 16.76666666666667, 16.8, 16.7, 12, 16.700000000000003, 16.8, 16.5, 12, 12.900000000000004, 12.9, 12.9, 12, 11.567899294054032, 13.574295542103, 9.78611177781808, 286, 11.419596719520383, 11.4379199241259, 11.3979974322356, 12, 11.574719984877964, 13.1582578561103, 10.3709249841117, 286, 13.177276202620996, 13.177276202621, 13.177276202621, 12, 13.55288698881273, 13.574295542103, 13.5100698822322, 12, 13.453974589965432, 13.574295542103, 13.2133326856903, 12, 9.625802753095018, 9.62580275309502, 9.62580275309502, 12, , , , , , , , , 186.9481658935547, 187.17, 186.71, 60, , , , , 113529.5, 113559.0, 113500.0, 60, 184.9228973388672, 185.04, 184.78, 600, 7826.530881500003, 7826.5884, 7826.47327, 60, 78.44218135833333, 78.44314, 78.4412211666667, 60, 7322.462239500001, 7322.49735, 7322.42721, 60, -73.37437065833332, -73.3737868333333, -73.3749558333333, 60, , , , , 0.10176666666666653, 0.62, -0.51, 600, 186.97398376464844, 187.23, 186.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113529.64666666646, 113559.73, 113459.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.30612182617188, 184.42, 184.15, 600, 184.30612182617188, 184.42, 184.15, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999998, 0.03, -0.06, 600, 3.0623499999999835, 3.15, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.531942771664, 7826.590347, 7826.473379, 600, 78.4421990461944, 78.44317245, 78.4412229833333, 600, 7322.464999753322, 7322.50091, 7322.429149, 600, 73.37441666255553, 73.3750151666667, 73.37381915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2250000000000119, 1.3, 1.2, 1200, 0.6908166666666671, 0.84, 0.61, 600, -0.00024999999999999876, 0.12, -0.16, 600, -0.06831666666666668, 0.08, -0.19, 600, 5.088522196198634e-19, 0.13, -0.13, 600, -0.012000000000000023, 5.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.104999999999948, 7.2, 7.1, 600, 13.182166666666557, 13.3, 13.1, 600, 1.124999999999998, 1.2, 1.1, 1200, 0.0004333333333333331, 0.04, -0.05, 600, -0.00013333333333333388, 0.1, -0.15, 600, 7.110500000000003, 7.13, 7.09, 60, , , , , , , , , , , , , , , , , 13.168166666666677, 13.21, 13.12, 60, 6.64233333333333, 6.7, 6.56, 60, 39889.97, 39890.02, 39889.92, 11, 8041.369999999999, 8041.42, 8041.32, 11, 2.6663582758620694, 2.66699, 2.66589, 58, 29.827070689655166, 29.8294, 29.8193, 58, 1451.5422758620698, 1451.584, 1451.529, 58, 2.0520379310344823, 2.062, 2.0486, 58, 2.659984666666666, 2.66026, 2.65965, 60, 29.90170666666666, 29.9035, 29.8979, 60, 1450.9197999999997, 1450.949, 1450.899, 60, 1.8897466666666667, 1.8973, 1.8846, 60
2019-09-09 11:37:00, 488.56896551724134, 491.37, 486.51, 29, 496.5555172413793, 499.37, 494.48, 29, 7.986551724137929, 8.04, 7.92, 29, 1.8634500000000007, 2.025, 1.739, 120, 1452.6774499999995, 1454.989, 1451.583, 120, 1006.9674999999999, 1007.03, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.8963333333333324, -0.88, -0.9, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 68.17931034482758, 68.6, 67.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2858982678084514, -2.25805072121295, -2.31706245337904, 12, 1.8995000000000033, 1.91, 1.88, 120, , , , , 0.20417642065009575, 0.205638, 0.202857, 523, 5.138806883365203, 5.158, 5.137, 523, -16.395717017208394, -15.87, -16.7, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2166666666667, 1007.0, 1006.0, 60, 1009.8201198843443, 1009.85939804402, 1009.7891994898, 12, 1009.1, 1010.0, 1009.0, 60, 68.65833333333335, 68.8, 68.5, 12, 3.064705882352941, 3.07, 3.04, 68, 2.9000000000000004, 2.9, 2.9, 30, 68.66666666666669, 68.8, 68.5, 30, , , , , 350.7184143066406, 355.4, 341.5, 600, 170.71841430664062, 175.39999999999998, 161.5, 600, 14.483000000000004, 15.6, 12.1, 600, 2.1062915325164795, 355.1, 20.3, 286, 182.10629272460938, 213.2, 162.5, 286, 10.940186500549316, 11.1901435852051, 10.7432489395142, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 343.3999938964844, 343.6, 342.5, 11, 344.8728332519531, 345.4, 342.5, 11, 187.43881225585938, 227.407093829136, 161.355977610789, 285, 7.438817977905273, 358.325958185734, 31.6764212904152, 285, 199.95596313476562, 200.216262817383, 199.603485107422, 11, 227.4552459716797, 227.455245035592, 227.455245035592, 11, 227.4552459716797, 227.455245035592, 227.455245035592, 11, 164.28170776367188, 164.931609384721, 161.355977610789, 11, 164.40939331054688, 165.121427605952, 161.355977610789, 11, 26.185535430908203, 33.2, 20.3, 600, 206.18553161621094, 213.2, 200.3, 600, 14.123333333333324, 16.0, 12.9, 600, 14.652797202797196, 15.9, 13.2, 286, 14.775116700254738, 14.782687609075, 14.7605024424285, 11, 14.666125238397965, 15.48, 13.49, 286, 16.389999999999997, 16.39, 16.39, 11, 16.800000000000004, 16.8, 16.8, 11, 16.800000000000004, 16.8, 16.8, 11, 12.900000000000004, 12.9, 12.9, 11, 11.177905046159175, 12.6232218347717, 9.78278953106454, 285, 11.44038145726439, 11.4490756650056, 11.429893624718, 11, 11.19508336843149, 12.3766945527375, 10.212523160657, 286, 13.177276202620998, 13.177276202621, 13.177276202621, 11, 13.574295542102998, 13.574295542103, 13.574295542103, 11, 13.574295542102998, 13.574295542103, 13.574295542103, 11, 9.625802753095018, 9.62580275309502, 9.62580275309502, 11, , , , , , , , , 186.83583068847656, 187.08, 186.42, 60, , , , , 113629.5, 113659.0, 113600.0, 60, 184.95797729492188, 185.07, 184.81, 600, 7826.413465666664, 7826.47131, 7826.35563, 60, 78.44022442777779, 78.4411885, 78.4392605, 60, 7322.533201666667, 7322.56736, 7322.49852, 60, -73.37555336111107, -73.3749753333333, -73.3761226666667, 60, , , , , 0.0134000000000001, 0.91, -0.98, 600, 186.8394775390625, 187.17, 186.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113629.65151666688, 113659.74, 113559.83, 600, 0.6115384615384739, 0.8, 0.6, 1040, 184.33758544921875, 184.46, 184.2, 600, 184.33758544921875, 184.46, 184.2, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999984, 0.06, -0.04, 600, 2.483599999999985, 3.07, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.414374640003, 7826.473183, 7826.355655, 600, 78.44023957733324, 78.4412197166667, 78.4392609166667, 600, 7322.53641187833, 7322.571052, 7322.501033, 600, 73.37560686463881, 73.3761842, 73.3750172166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2384615384615656, 1.6, 1.2, 1040, 0.6900333333333347, 0.79, 0.56, 600, 0.00013333333333333285, 0.16, -0.15, 600, -0.06556666666666663, 0.09, -0.27, 600, -0.001749999999999999, 0.15, -0.17, 600, -0.06566666666666668, 8.6, -9.9, 600, 0.0, 0.0, 0.0, 600, 7.147333333333272, 7.2, 7.1, 600, 13.230833333333278, 13.3, 13.2, 600, 1.1288461538461554, 1.4, 1.1, 1040, -0.000266666666666667, 0.07, -0.06, 600, -0.0011333333333333325, 0.14, -0.16, 600, 7.145833333333327, 7.17, 7.13, 60, , , , , , , , , , , , , , , , , 13.233500000000005, 13.28, 13.2, 60, 6.695833333333338, 6.73, 6.65, 60, 39890.08, 39890.13, 39890.03, 11, 8041.48, 8041.53, 8041.43, 11, 2.6664479310344826, 2.66748, 2.66537, 58, 29.814149999999994, 29.826, 29.7893, 58, 1451.591482758621, 1451.619, 1451.569, 58, 2.0669517241379323, 2.0802, 2.0596, 58, 2.659479166666666, 2.66032, 2.65848, 60, 29.877571666666665, 29.8983, 29.8526, 60, 1450.9721666666667, 1451.023, 1450.947, 60, 1.9086399999999997, 1.926, 1.897, 60
2019-09-09 11:38:00, 481.9920000000001, 486.91, 476.6, 30, 489.9629999999999, 494.89, 484.58, 30, 7.970999999999998, 8.05, 7.9, 30, 2.3033833333333322, 3.028, 1.845, 120, 1454.4871083333326, 1464.042, 1452.171, 120, 1006.9830000000002, 1007.02, 1006.91, 60, 5.316666666666666, 6.0, 5.0, 60, -0.9063333333333333, -0.9, -0.92, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 68.27666666666663, 68.5, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.271149581342993, -2.25805072121295, -2.29736638480483, 12, 1.9075833333333314, 1.91, 1.9, 120, , , , , 0.20412439463601548, 0.205972, 0.202874, 522, 5.138327586206901, 5.158, 5.137, 522, -16.411647509578522, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1333333333333, 1007.0, 1006.0, 60, 1009.8343251558549, 1009.85939558272, 1009.80925435595, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 68.73333333333333, 68.8, 68.6, 12, 3.0374528301886796, 3.06, 3.03, 106, 2.9000000000000004, 2.9, 2.9, 30, 68.72999999999999, 68.8, 68.6, 30, , , , , 349.5428466796875, 355.1, 343.3, 600, 169.5428466796875, 175.10000000000002, 163.29999999999995, 600, 14.370333333333319, 15.7, 12.2, 600, 8.033047676086426, 355.1, 21.3, 285, 188.03305053710938, 212.6, 164.89999999999998, 285, 10.681008338928223, 11.0023498535156, 10.0875272750854, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 195.1966552734375, 226.619716673336, 164.640732607723, 286, 15.196653366088867, 358.390029770565, 32.1810278614395, 286, 199.5958709716797, 200.017211914062, 198.870452880859, 12, 227.4552459716797, 227.455245035592, 227.455245035592, 12, 227.43919372558594, 227.455245035592, 227.407093829136, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 27.1048583984375, 32.8, 21.1, 600, 207.1048583984375, 212.8, 201.1, 600, 14.415333333333319, 16.9, 13.1, 600, 14.797543859649126, 16.8, 13.4, 285, 14.776913298706452, 14.7891910739191, 14.7629189944134, 12, 14.786169739351564, 16.21, 13.87, 286, 16.389999999999997, 16.39, 16.39, 12, 16.800000000000004, 16.8, 16.8, 12, 16.758333333333336, 16.8, 16.3, 12, 12.900000000000004, 12.9, 12.9, 12, 11.392061671736863, 13.6869882610135, 9.99647004651846, 286, 11.429540586522515, 11.44238049057, 11.415540508773, 12, 11.385303063260357, 13.0850467129249, 10.4296558299004, 286, 13.177276202620996, 13.177276202621, 13.177276202621, 12, 13.64003296146746, 13.6869882610135, 13.574295542103, 12, 13.59634930043937, 13.6869882610135, 13.0500916097659, 12, 9.625802753095018, 9.62580275309502, 9.62580275309502, 12, , , , , , , , , 186.60450744628906, 187.04, 186.08, 60, , , , , 113729.5, 113759.0, 113700.0, 60, 185.0093994140625, 185.08, 184.92, 600, 7826.2955205, 7826.35368, 7826.23727, 60, 78.438258675, 78.439228, 78.4372878333333, 60, 7322.602465833334, 7322.63574, 7322.56847, 60, -73.37670776388889, -73.3761411666667, -73.3772623333333, 60, , , , , 0.035849999999999965, 0.65, -0.72, 600, 186.63108825683594, 186.96, 186.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113729.65666666691, 113759.74, 113659.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.43374633789062, 184.54, 184.31, 600, 184.43374633789062, 184.54, 184.31, 600, 0.0, 0.0, 0.0, 600, -0.011683333333333306, 0.04, -0.08, 600, 2.5410499999999936, 2.63, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.296443071671, 7826.355458, 7826.23732, 600, 78.43827405119447, 78.4392576333333, 78.4372886666667, 600, 7322.605361393332, 7322.639065, 7322.57117, 600, 73.37675602322223, 73.37731775, 73.3761861666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6916666666666663, 0.8, 0.55, 600, -0.0011333333333333343, 0.15, -0.16, 600, -0.0729333333333334, 0.19, -0.34, 600, 0.0006666666666666651, 0.22, -0.25, 600, 0.062166666666666474, 7.4, -10.9, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.314166666666729, 13.4, 13.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 2.7755575615628914e-19, 0.07, -0.05, 600, 0.0009333333333333325, 0.12, -0.18, 600, 7.180166666666665, 7.2, 7.14, 60, , , , , , , , , , , , , , , , , 13.297500000000012, 13.34, 13.23, 60, 6.793999999999999, 6.84, 6.74, 60, 39890.189999999995, 39890.24, 39890.14, 11, 8041.59, 8041.64, 8041.54, 11, 2.6678575862068965, 2.66988, 2.66453, 58, 29.81481206896553, 29.8354, 29.7782, 58, 1451.670775862069, 1451.727, 1451.589, 58, 2.084655172413793, 2.092, 2.0752, 58, 2.662575166666666, 2.66308, 2.65972, 60, 29.904673333333335, 29.9108, 29.8641, 60, 1451.0600166666663, 1451.079, 1451.027, 60, 1.92042, 1.927, 1.9124, 60
2019-09-09 11:39:00, 471.6303448275862, 475.99, 468.57, 29, 479.6206896551726, 483.92, 476.56, 29, 7.990344827586207, 8.05, 7.93, 29, 2.6044833333333344, 2.862, 2.233, 120, 1456.2422749999998, 1459.173, 1453.869, 120, 1006.9451666666665, 1007.0, 1006.86, 60, 6.0, 6.0, 6.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 68.31333333333333, 68.5, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.24661642483967, -2.21883655467775, -2.27769583087439, 12, 1.9176666666666675, 1.93, 1.91, 120, , , , , 0.20360106513409937, 0.205457, 0.202102, 522, 5.138408045977016, 5.158, 5.137, 522, -16.41247126436779, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.7908676907541, 1009.82930981125, 1009.74908306342, 12, 1009.0, 1009.0, 1009.0, 60, 68.85833333333333, 69.0, 68.7, 12, 3.0573333333333377, 3.07, 3.04, 120, 2.9000000000000004, 2.9, 2.9, 29, 68.87931034482757, 69.1, 68.8, 29, , , , , 351.55731201171875, 358.0, 345.7, 600, 171.55731201171875, 178.0, 165.70000000000005, 600, 14.696166666666665, 15.7, 13.3, 600, 5.2105817794799805, 358.0, 22.0, 286, 185.21058654785156, 211.6, 167.60000000000002, 286, 10.533504486083984, 10.8327903747559, 10.1538505554199, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.69999694824219, 33.19999999999999, 32.599999999999994, 12, 342.5, 342.5, 342.5, 12, 342.8999328613281, 344.9, 342.5, 12, 191.5802001953125, 226.0452306152, 168.333730263306, 286, 11.580198287963867, 359.926520827528, 0.161851427103102, 286, 199.37452697753906, 199.722946166992, 198.853759765625, 12, 227.4552459716797, 227.455245035592, 227.455245035592, 12, 226.9330596923828, 227.407093829136, 226.619716673336, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 161.9032745361328, 164.640732607723, 161.355977610789, 12, 26.699993133544922, 33.0, 22.0, 600, 206.6999969482422, 213.0, 202.0, 600, 14.435833333333308, 16.4, 12.8, 600, 15.022377622377622, 16.4, 13.8, 286, 14.811259857665542, 14.8247034193999, 14.789539748954, 12, 15.023115066751432, 15.9, 14.34, 286, 16.389999999999997, 16.39, 16.39, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 12.975, 13.0, 12.9, 12, 11.53709348803161, 13.0887947002077, 10.1992377287774, 286, 11.453335823435616, 11.4654380473249, 11.4372052489068, 12, 11.53681632151239, 12.6103129956512, 10.7614129569855, 286, 13.177276202620996, 13.177276202621, 13.177276202621, 12, 13.686988261013502, 13.6869882610135, 13.6869882610135, 12, 13.686988261013502, 13.6869882610135, 13.6869882610135, 12, 9.625802753095018, 9.62580275309502, 9.62580275309502, 12, , , , , , , , , 186.25799560546875, 186.68, 186.03, 60, , , , , 113829.5, 113859.0, 113800.0, 60, 185.0064239501953, 185.18, 184.87, 600, 7826.176969999999, 7826.23529, 7826.11857, 60, 78.43628283333334, 78.4372548333333, 78.4353095, 60, 7322.669079499999, 7322.7008, 7322.63699, 60, -73.37781799166666, -73.3772831666667, -73.3783466666667, 60, , , , , 0.14406666666666665, 0.71, -0.69, 600, 186.28233337402344, 186.63, 185.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113829.65666666691, 113859.74, 113759.84, 600, 0.6093333333333486, 0.7, 0.6, 1200, 184.4031219482422, 184.56, 184.27, 600, 184.4031219482422, 184.56, 184.27, 600, 0.0, 0.0, 0.0, 600, 0.012416666666666649, 0.05, -0.04, 600, 2.5952, 2.78, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.177877096672, 7826.237121, 7826.118569, 600, 78.43629795161115, 78.43728535, 78.4353094833333, 600, 7322.671562381666, 7322.70382, 7322.639177, 600, 73.37785937302777, 73.378397, 73.3773196166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2386666666666792, 1.4, 1.2, 1200, 0.6877999999999996, 0.8, 0.59, 600, 0.0016500000000000037, 0.13, -0.16, 600, -0.06498333333333342, 0.09, -0.22, 600, -0.0019500000000000016, 0.14, -0.15, 600, 0.22599999999999998, 9.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.343499999999962, 13.4, 13.3, 600, 1.1093333333333382, 1.2, 1.1, 1200, -0.0005499999999999997, 0.05, -0.05, 600, 0.003799999999999999, 0.16, -0.11, 600, 7.20333333333333, 7.22, 7.18, 60, , , , , , , , , , , , , , , , , 13.339666666666671, 13.37, 13.3, 60, 6.786999999999998, 6.89, 6.7, 60, 39890.3, 39890.35, 39890.25, 11, 8041.7, 8041.75, 8041.65, 11, 2.6676870689655168, 2.66965, 2.66557, 58, 29.828417241379302, 29.8354, 29.8215, 58, 1451.6147586206896, 1451.707, 1451.509, 58, 2.0679827586206905, 2.087, 2.045, 58, 2.65928, 2.66205, 2.65543, 60, 29.898213333333334, 29.9062, 29.8737, 60, 1450.8906333333334, 1451.025, 1450.748, 60, 1.884218333333334, 1.9121, 1.8573, 60
2019-09-09 11:40:00, 468.4773333333333, 474.2, 461.67, 30, 476.4603333333332, 482.24, 469.65, 30, 7.982999999999999, 8.04, 7.93, 30, 2.570958333333333, 2.744, 2.391, 120, 1455.2957916666658, 1457.897, 1453.395, 120, 1006.958666666667, 1007.01, 1006.85, 60, 6.0, 6.0, 6.0, 60, -0.9281666666666665, -0.92, -0.93, 60, 2.841666666666667, 2.9, 2.8, 12, , , , , 3.096666666666666, 3.1, 3.0, 30, 68.75666666666667, 69.0, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216224692441442, -2.17972332809711, -2.25618811636684, 12, 1.9286666666666714, 1.93, 1.91, 120, , , , , 0.20242534865900355, 0.204183, 0.201233, 522, 5.138609195402302, 5.158, 5.137, 522, -16.422701149425265, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0666666666667, 1007.0, 1006.0, 60, 1009.814071590864, 1009.85046418704, 1009.75018138448, 12, 1009.0, 1009.0, 1009.0, 60, 69.3, 69.5, 69.1, 12, 3.0230833333333305, 3.06, 3.0, 120, 2.8333333333333313, 2.9, 2.8, 30, 69.31666666666669, 69.5, 69.1, 30, , , , , 350.02947998046875, 355.1, 341.2, 600, 170.02947998046875, 175.10000000000002, 161.20000000000005, 600, 14.020499999999997, 15.3, 11.9, 600, 12.476950645446777, 354.9, 22.0, 286, 192.47694396972656, 211.8, 166.0, 286, 10.910032272338867, 11.2318325042725, 10.7247343063354, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.13333511352539, 32.599999999999994, 31.599999999999994, 12, 342.5, 342.5, 342.5, 12, 345.5416564941406, 346.0, 344.9, 12, 201.4543914794922, 226.18510071139, 166.28069824989, 287, 21.45438575744629, 358.121233504561, 34.1025073927627, 287, 199.88522338867188, 200.378631591797, 199.568481445312, 12, 227.4552459716797, 227.455245035592, 227.455245035592, 12, 226.3079071044922, 226.619716673336, 226.0452306152, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 165.59738159179688, 166.28069824989, 164.640732607723, 12, 26.35543441772461, 31.8, 22.0, 600, 206.35543823242188, 211.8, 202.0, 600, 14.28749999999999, 16.0, 13.0, 600, 14.495454545454542, 15.9, 13.3, 286, 14.795756127794242, 14.823891023402, 14.7775410408662, 12, 14.503725365543543, 15.36, 13.66, 286, 16.389999999999997, 16.39, 16.39, 12, 16.800000000000004, 16.8, 16.8, 12, 16.56666666666667, 16.8, 16.4, 12, 13.0, 13.0, 13.0, 12, 11.1192293044492, 12.6087605241034, 9.83149657604494, 287, 11.436343927969283, 11.4624133492703, 11.4129001727605, 12, 11.12596632409567, 12.0942732257937, 10.2479164873294, 286, 13.177276202620996, 13.177276202621, 13.177276202621, 12, 13.686988261013502, 13.6869882610135, 13.6869882610135, 12, 13.30978732722456, 13.6869882610135, 13.0887947002077, 12, 9.625802753095018, 9.62580275309502, 9.62580275309502, 12, , , , , , , , , 186.08316040039062, 186.48, 185.88, 60, , , , , 113929.5, 113959.0, 113900.0, 60, 185.15147399902344, 185.28, 185.07, 600, 7826.058179500003, 7826.11659, 7825.9997, 60, 78.43430299166668, 78.4352765, 78.4333283333333, 60, 7322.733101833334, 7322.76386, 7322.70188, 60, -73.37888503055554, -73.3783646666667, -73.3793976666667, 60, , , , , -0.009366666666666634, 0.63, -0.59, 600, 186.05255126953125, 186.37, 185.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 113929.65666666691, 113959.74, 113859.84, 600, 0.6520000000000137, 0.7, 0.6, 1200, 184.5435791015625, 184.65, 184.46, 600, 184.5435791015625, 184.65, 184.46, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.04, -0.03, 600, 3.918899999999992, 4.31, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.05913292666, 7826.11837, 7825.999784, 600, 78.43431888211106, 78.4353061666667, 78.4333297333333, 600, 7322.735946005002, 7322.767247, 7322.70393, 600, 73.37893243341675, 73.3794541166667, 73.3783988333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4985000000000155, 1.7, 1.4, 1200, 0.691866666666666, 0.8, 0.57, 600, -0.0012166666666666678, 0.12, -0.11, 600, -0.06725000000000012, 0.08, -0.21, 600, 0.002666666666666667, 0.14, -0.12, 600, -0.07933333333333341, 10.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.358666666666581, 13.4, 13.3, 600, 1.3381666666666718, 1.5, 1.2, 1200, 0.0006333333333333328, 0.06, -0.04, 600, -0.0013666666666666669, 0.17, -0.1, 600, 7.210166666666667, 7.22, 7.2, 60, , , , , , , , , , , , , , , , , 13.353666666666673, 13.37, 13.33, 60, 6.789166666666669, 6.87, 6.67, 60, 39890.415, 39890.47, 39890.36, 12, 8041.815, 8041.87, 8041.76, 12, 2.6629168965517227, 2.66545, 2.66176, 58, 29.81630172413794, 29.8225, 29.7995, 58, 1451.3796724137928, 1451.505, 1451.305, 58, 2.0185017241379315, 2.045, 2.0011, 58, 2.6554611864406774, 2.65627, 2.65455, 59, 29.893432203389835, 29.8962, 29.8837, 59, 1450.6848305084748, 1450.748, 1450.633, 59, 1.839359322033898, 1.8565, 1.828, 59
2019-09-09 11:41:00, 465.9510714285713, 468.98, 462.43, 28, 473.9271428571429, 476.97, 470.41, 28, 7.976071428571428, 8.05, 7.9, 28, 2.6504416666666666, 3.031, 2.351, 120, 1456.4611666666663, 1460.503, 1453.463, 120, 1006.9170000000001, 1006.99, 1006.74, 60, 6.0, 6.0, 6.0, 60, -0.9331666666666659, -0.93, -0.94, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 69.02666666666667, 69.1, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1647185619973706, -2.10179748964674, -2.23670952378194, 12, 1.9302500000000047, 1.94, 1.93, 120, , , , , 0.20394094636015336, 0.209702, 0.200799, 522, 5.138448275862071, 5.158, 5.137, 522, -16.421149425287332, -15.87, -16.7, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7677402572834, 1009.84043561664, 1009.67888172835, 12, 1009.0, 1009.0, 1009.0, 60, 69.39999999999999, 69.6, 69.3, 12, 3.020666666666666, 3.04, 3.0, 120, 2.880000000000001, 2.9, 2.8, 30, 69.42, 69.7, 69.3, 30, , , , , 349.0915832519531, 354.9, 339.2, 600, 169.09158325195312, 174.89999999999998, 159.20000000000005, 600, 13.999666666666663, 15.2, 12.4, 600, 13.39694881439209, 354.9, 18.8, 287, 193.39694213867188, 212.6, 166.20000000000005, 287, 10.634403228759766, 10.9317741394043, 10.4193572998047, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 31.872724533081055, 32.599999999999994, 31.80000000000001, 11, 342.5, 342.5, 342.5, 11, 346.0, 346.0, 346.0, 11, 202.73622131347656, 227.319340410965, 165.987131934446, 287, 22.84949493408203, 358.416260097553, 29.8200747336223, 286, 199.34063720703125, 199.60969543457, 199.019668579102, 11, 227.4552459716797, 227.455245035592, 227.455245035592, 11, 226.2882080078125, 227.319340410965, 226.18510071139, 11, 161.35597229003906, 161.355977610789, 161.355977610789, 11, 166.2006378173828, 166.28069824989, 165.987131934446, 11, 26.081758499145508, 32.6, 18.8, 600, 206.08175659179688, 212.6, 198.8, 600, 14.295833333333324, 16.1, 12.7, 600, 14.608013937282239, 16.1, 13.1, 287, 14.762325063095775, 14.7768505586592, 14.7532961283572, 11, 14.613617358251496, 15.6181818181818, 13.59, 287, 16.389999999999997, 16.39, 16.39, 11, 16.800000000000004, 16.8, 16.8, 11, 16.236363636363635, 16.4, 16.1, 11, 13.0, 13.0, 13.0, 11, 11.237905457304622, 12.8508750421181, 9.74301506437952, 287, 11.395448474358354, 11.4114673092924, 11.3862251609037, 11, 11.24452715480728, 12.3936045407251, 10.2986835524126, 287, 13.177276202620998, 13.177276202621, 13.177276202621, 11, 13.6869882610135, 13.6869882610135, 13.6869882610135, 11, 12.959020341249738, 13.0887947002077, 12.8508750421181, 11, 9.625802753095018, 9.62580275309502, 9.62580275309502, 11, , , , , , , , , 185.84466552734375, 186.15, 185.54, 60, , , , , 114029.5, 114059.0, 114000.0, 60, 185.0690155029297, 185.22, 184.91, 600, 7825.939260499998, 7825.99771, 7825.88089, 60, 78.4323210083333, 78.4332951666667, 78.4313481666667, 60, 7322.794648166667, 7322.82388, 7322.76487, 60, -73.3799108027778, -73.3794145, -73.380398, 60, , , , , -0.08608333333333325, 0.63, -0.99, 600, 185.78054809570312, 186.18, 185.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114029.65723333356, 114059.74, 113959.84, 600, 0.610666666666678, 0.7, 0.6, 1200, 184.48324584960938, 184.6, 184.35, 600, 184.48324584960938, 184.6, 184.35, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.05, -0.05, 600, 4.274966666666679, 4.48, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.940224223329, 7825.999584, 7825.880959, 600, 78.43233707038883, 78.4333264, 78.4313493166667, 600, 7322.797672370007, 7322.827326, 7322.767352, 600, 73.37996120616661, 73.3804554333333, 73.3794558666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.463333333333336, 1.6, 1.4, 1200, 0.6925166666666676, 0.84, 0.55, 600, 0.0009849749582637709, 0.18, -0.15, 599, -0.06613333333333334, 0.05, -0.17, 600, -0.0007666666666666653, 0.12, -0.15, 600, -0.0881666666666667, 9.9, -10.7, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.346833333333372, 13.4, 13.2, 600, 1.3583333333333532, 1.4, 1.3, 1200, -0.00010016694490817964, 0.05, -0.06, 599, -0.001335559265442403, 0.17, -0.18, 599, 7.207499999999998, 7.22, 7.18, 60, , , , , , , , , , , , , , , , , 13.349000000000014, 13.38, 13.3, 60, 6.791666666666666, 6.85, 6.65, 60, 39890.53, 39890.58, 39890.48, 11, 8041.929999999999, 8041.98, 8041.88, 11, 2.6611443103448282, 2.66196, 2.66054, 58, 29.81745172413794, 29.8193, 29.8156, 58, 1451.2728275862073, 1451.316, 1451.239, 58, 1.9940741379310338, 2.0037, 1.9866, 58, 2.6540638333333333, 2.65447, 2.65374, 60, 29.892186666666667, 29.8941, 29.8895, 60, 1450.6077166666666, 1450.631, 1450.595, 60, 1.8223966666666667, 1.8276, 1.8198, 60
2019-09-09 11:42:00, 471.62071428571414, 483.15, 464.73, 28, 479.5982142857142, 491.14, 472.72, 28, 7.9775, 8.03, 7.93, 28, 3.188016666666668, 3.581, 2.852, 120, 1458.6505000000006, 1462.573, 1455.161, 120, 1006.9123333333331, 1007.0, 1006.84, 60, 6.0, 6.0, 6.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 3.0433333333333317, 3.1, 3.0, 30, 69.42666666666668, 69.7, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0965222409642745, -2.06298378667202, -2.13968932716671, 12, 1.9308333333333374, 1.94, 1.93, 120, , , , , 0.20634824137931038, 0.210962, 0.202908, 522, 5.138448275862074, 5.158, 5.137, 522, -16.441590038314153, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7663422802002, 1009.84936073426, 1009.70003692148, 12, 1009.0, 1009.0, 1009.0, 60, 69.875, 70.1, 69.7, 12, 3.017249999999993, 3.04, 3.0, 120, 2.850000000000001, 2.9, 2.8, 30, 69.87000000000002, 70.1, 69.6, 30, , , , , 349.2999267578125, 356.3, 338.7, 600, 169.2999267578125, 176.29999999999995, 158.70000000000005, 600, 14.104500000000002, 15.8, 12.1, 600, 10.109917640686035, 354.9, 18.8, 287, 190.10992431640625, 212.2, 165.39999999999998, 287, 10.399918556213379, 10.832049369812, 9.84425067901611, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 342.5, 342.5, 342.5, 12, 346.0333251953125, 346.20000000000005, 345.4, 12, 198.30191040039062, 226.783037793805, 165.463668063853, 286, 18.203031539916992, 358.278713023945, 29.4058404656547, 287, 198.7993621826172, 199.460861206055, 197.960906982422, 12, 227.4552459716797, 227.455245035592, 227.455245035592, 12, 227.3193359375, 227.319340410965, 227.319340410965, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 165.89988708496094, 165.987131934446, 165.463668063853, 12, 26.43350601196289, 32.2, 18.8, 600, 206.43350219726562, 212.2, 198.8, 600, 14.389333333333344, 16.7, 12.7, 600, 14.722996515679446, 16.6, 12.9, 287, 14.757868372151817, 14.7704569236136, 14.751728955641, 12, 14.708585505403684, 16.24, 13.33, 286, 16.389999999999997, 16.39, 16.39, 12, 16.800000000000004, 16.8, 16.8, 12, 16.18333333333333, 16.6, 16.1, 12, 13.041666666666666, 13.1, 12.9, 12, 11.324544819514283, 13.2325102152891, 9.69143074377575, 286, 11.3836392872453, 11.3965668692839, 11.3669226364026, 12, 11.304644207014436, 12.9312203524843, 10.0386979044881, 286, 13.172521615993327, 13.177276202621, 13.1582578561103, 12, 13.686988261013502, 13.6869882610135, 13.6869882610135, 12, 12.932014946549975, 13.2325102152891, 12.8508750421181, 12, 9.730118984228579, 9.74301506437952, 9.69143074377575, 12, , , , , , , , , 185.59832763671875, 185.93, 185.35, 60, , , , , 114129.5, 114159.0, 114100.0, 60, 185.06729125976562, 185.19, 184.91, 599, 7825.820530499998, 7825.87892, 7825.76216, 60, 78.43034217500002, 78.4313153333333, 78.4293693333333, 60, 7322.8529186666665, 7322.88142, 7322.82468, 60, -73.38088197777779, -73.3804113333333, -73.381357, 60, , , , , 0.017729549248747898, 0.96, -0.58, 599, 185.56765747070312, 185.92, 185.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114129.66614999999, 114159.75, 114059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.4812469482422, 184.61, 184.35, 600, 184.4812469482422, 184.61, 184.35, 600, 0.0, 0.0, 0.0, 600, -0.004273789649415684, 0.03, -0.04, 599, 4.411799999999997, 4.53, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.821495886667, 7825.88076, 7825.762245, 600, 78.43035826477784, 78.431346, 78.42937075, 600, 7322.856318043337, 7322.885321, 7322.827423, 600, 73.38093863405555, 73.3814220166667, 73.38045705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6941500000000008, 0.8, 0.6, 600, 0.0009666666666666652, 0.14, -0.14, 600, -0.08106666666666666, 0.08, -0.22, 600, 0.0005175292153589311, 0.19, -0.13, 599, 0.06599999999999995, 7.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.323333333333407, 13.4, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666606, 0.06, -0.05, 600, 0.001049999999999999, 0.13, -0.11, 600, 7.196999999999995, 7.21, 7.19, 60, , , , , , , , , , , , , , , , , 13.327833333333347, 13.35, 13.31, 60, 6.761833333333328, 6.79, 6.72, 60, 39890.64, 39890.69, 39890.59, 11, 8042.04, 8042.09, 8041.99, 11, 2.66045724137931, 2.66125, 2.65988, 58, 29.81669655172414, 29.8212, 29.8139, 58, 1451.2355862068969, 1451.271, 1451.199, 58, 1.9859068965517244, 1.9931, 1.9772, 58, 2.653705833333332, 2.65387, 2.65352, 60, 29.892794999999996, 29.8948, 29.8896, 60, 1450.5847500000004, 1450.598, 1450.571, 60, 1.817075, 1.8203, 1.8137, 60
2019-09-09 11:43:00, 481.61379310344836, 484.43, 476.73, 29, 489.5941379310344, 492.42, 484.66, 29, 7.980344827586207, 8.02, 7.93, 29, 3.197125000000001, 3.432, 2.988, 120, 1458.7321000000006, 1464.524, 1456.032, 120, 1006.9240000000002, 1006.99, 1006.82, 60, 6.0, 6.0, 6.0, 60, -0.9644999999999992, -0.94, -0.97, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.086206896551724, 3.1, 3.0, 29, 69.01724137931033, 69.4, 68.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1099074646987157, -2.08237825988618, -2.1407104890306, 12, 1.9305833333333378, 1.94, 1.93, 120, , , , , 0.2056435525812621, 0.210327, 0.202531, 523, 5.138606118546848, 5.158, 5.137, 523, -16.446768642447392, -15.87, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7733117998874, 1009.83933079181, 1009.66885018334, 12, 1009.0, 1009.0, 1009.0, 60, 69.55833333333335, 69.7, 69.4, 12, 3.053416666666671, 3.07, 3.03, 120, 2.9000000000000004, 2.9, 2.9, 30, 69.55999999999999, 69.7, 69.4, 30, , , , , 348.5596618652344, 353.7, 339.4, 600, 168.5596466064453, 173.70000000000005, 159.39999999999998, 600, 14.12900000000003, 15.3, 12.1, 600, 13.606372833251953, 353.2, 21.6, 286, 193.6063690185547, 213.6, 165.39999999999998, 286, 9.655385971069336, 9.94859790802002, 9.03279495239258, 12, 33.233333587646484, 33.599999999999994, 33.19999999999999, 12, 32.68333053588867, 33.599999999999994, 32.599999999999994, 12, 342.5, 342.5, 342.5, 12, 345.3999938964844, 345.4, 345.4, 12, 203.01564025878906, 228.645575405677, 165.176450663127, 287, 23.015634536743164, 356.141722480333, 33.1387029159421, 287, 197.58143615722656, 197.978729248047, 196.684646606445, 12, 227.55442810058594, 228.645575405677, 227.455245035592, 12, 227.38516235351562, 228.645575405677, 226.783037793805, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 165.29612731933594, 165.463668063853, 165.176450663127, 12, 26.099790573120117, 33.6, 21.6, 600, 206.09979248046875, 213.6, 201.6, 600, 14.506833333333319, 16.0, 13.1, 600, 14.752447552447538, 16.0, 13.1, 286, 14.760493748332232, 14.7642907058002, 14.7551832460733, 12, 14.762131770668368, 15.61, 13.71, 287, 16.389999999999997, 16.39, 16.39, 12, 16.800000000000004, 16.8, 16.8, 12, 16.599999999999998, 16.6, 16.6, 12, 12.900000000000004, 12.9, 12.9, 12, 11.38765843469894, 12.7822643375167, 9.94701435037303, 287, 11.371353897060859, 11.3785150520938, 11.3616962817095, 12, 11.40429123850624, 12.3815414785938, 10.4534209457739, 287, 13.158257856110302, 13.1582578561103, 13.1582578561103, 12, 13.686988261013502, 13.6869882610135, 13.6869882610135, 12, 13.232510215289098, 13.2325102152891, 13.2325102152891, 12, 9.691430743775753, 9.69143074377575, 9.69143074377575, 12, , , , , , , , , 185.4846649169922, 185.86, 185.2, 60, , , , , 114229.5, 114259.0, 114200.0, 60, 185.0790252685547, 185.17, 184.96, 601, 7825.701879499999, 7825.7602, 7825.64344, 60, 78.42836465833334, 78.4293366666667, 78.4273906666667, 60, 7322.910090333332, 7322.9374, 7322.88248, 60, -73.38183483888888, -73.3813746666667, -73.38229, 60, , , , , -0.041630615640598986, 0.73, -0.95, 601, 185.41648864746094, 185.71, 184.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114229.66666666669, 114259.75, 114159.85, 600, 0.6215000000000171, 0.7, 0.6, 1200, 184.45924377441406, 184.55, 184.37, 600, 184.4593505859375, 184.55, 184.37, 599, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.03, 600, 4.429883333333357, 4.54, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.702847275006, 7825.762047, 7825.643507, 600, 78.42838078791664, 78.42936745, 78.4273917833333, 600, 7322.913578733339, 7322.941272, 7322.885415, 600, 73.38189297888894, 73.3823545333333, 73.3814235833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440166666666656, 1.6, 1.4, 1200, 0.6921368948247085, 0.77, 0.61, 599, 0.0002166666666666678, 0.12, -0.14, 600, -0.07262103505843075, 0.04, -0.22, 599, -0.001466666666666669, 0.17, -0.17, 600, -0.21350000000000008, 7.3, -8.0, 600, 0.0, 0.0, 0.0, 599, 7.200499999999922, 7.3, 7.2, 600, 13.326499999999985, 13.4, 13.3, 600, 1.3303333333333123, 1.5, 1.3, 1200, -0.00011666666666666726, 0.05, -0.05, 600, -0.0033833333333333324, 0.12, -0.13, 600, 7.19183333333333, 7.21, 7.18, 60, , , , , , , , , , , , , , , , , 13.320000000000013, 13.36, 13.29, 60, 6.789833333333333, 6.87, 6.71, 60, 39890.755, 39890.81, 39890.7, 12, 8042.155000000002, 8042.21, 8042.1, 12, 2.6601093103448274, 2.66053, 2.65984, 58, 29.817201724137938, 29.8195, 29.8152, 58, 1451.2136896551729, 1451.233, 1451.199, 58, 1.980818965517241, 1.9849, 1.9775, 58, 2.653260166666667, 2.65354, 2.65283, 60, 29.891479999999994, 29.893, 29.8898, 60, 1450.5632666666668, 1450.577, 1450.543, 60, 1.812648333333333, 1.8154, 1.8085, 60
2019-09-09 11:44:00, 472.03000000000014, 476.29, 467.01, 24, 479.99916666666667, 484.26, 474.99, 24, 7.969166666666665, 8.05, 7.9, 24, 2.921516666666667, 3.349, 2.576, 120, 1456.4072833333332, 1460.005, 1453.862, 120, 1006.9510000000001, 1006.99, 1006.91, 60, 5.683333333333334, 6.0, 5.0, 60, -0.9573333333333328, -0.93, -0.97, 60, 2.8666666666666667, 2.9, 2.8, 12, , , , , 3.003333333333333, 3.1, 3.0, 30, 69.40000000000002, 69.5, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.127347647804483, -2.08237825988618, -2.17842312314633, 12, 1.9300833333333383, 1.94, 1.93, 120, , , , , 0.20310093486590042, 0.209399, 0.19967, 522, 5.138166666666671, 5.158, 5.137, 522, -16.454942528735607, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.802090363865, 1009.83933051348, 1009.75910260213, 12, 1009.0, 1009.0, 1009.0, 60, 69.63333333333334, 69.7, 69.4, 12, 3.0280672268907547, 3.04, 3.01, 119, 2.8600000000000008, 2.9, 2.8, 30, 69.61333333333336, 69.7, 69.4, 30, , , , , 349.4031982421875, 354.0, 343.0, 600, 169.40321350097656, 174.0, 163.0, 600, 14.350833333333343, 15.8, 12.2, 600, 11.823390007019043, 354.0, 20.8, 287, 191.82339477539062, 209.9, 165.39999999999998, 287, 9.146659851074219, 9.36295700073242, 8.88402843475342, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 342.5, 342.5, 342.5, 12, 345.3999938964844, 345.4, 345.4, 12, 200.42381286621094, 223.598572804371, 165.014249370758, 285, 20.42381477355957, 357.363320804632, 31.8281418048105, 285, 196.88198852539062, 197.197143554688, 196.471710205078, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 165.12237548828125, 165.176450663127, 165.014249370758, 12, 25.734468460083008, 30.5, 20.8, 600, 205.73446655273438, 210.5, 200.8, 600, 14.567166666666665, 16.5, 12.6, 600, 14.940766550522651, 16.5, 13.4, 287, 14.772177595708008, 14.7820718521102, 14.7589528795811, 12, 14.920288427578646, 16.2, 13.88, 286, 16.389999999999997, 16.39, 16.39, 12, 16.800000000000004, 16.8, 16.8, 12, 16.591666666666665, 16.6, 16.5, 12, 12.900000000000004, 12.9, 12.9, 12, 11.539145568381869, 13.2057778256405, 10.049308905311, 285, 11.369600672161324, 11.3783189674411, 11.3611845262428, 12, 11.51511663003266, 12.9046048507816, 10.50456878288, 286, 13.158257856110302, 13.1582578561103, 13.1582578561103, 12, 13.686988261013502, 13.6869882610135, 13.6869882610135, 12, 13.230282516151716, 13.2325102152891, 13.2057778256405, 12, 9.691430743775753, 9.69143074377575, 9.69143074377575, 12, , , , , , , , , 185.26600646972656, 185.57, 184.94, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 185.0934295654297, 185.24, 184.94, 600, 7825.582867833333, 7825.64147, 7825.52419, 60, 78.42638113055554, 78.4273578333333, 78.4254031666667, 60, 7322.965107000001, 7322.992, 7322.93833, 60, -73.38275178333332, -73.3823055, -73.3832, 60, , , , , 0.1073666666666666, 1.08, -1.24, 600, 185.2406463623047, 185.57, 184.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114329.66666666667, 114359.75, 114259.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.49923706054688, 184.68, 184.32, 600, 184.49899291992188, 184.68, 184.32, 600, 0.0, 0.0, 0.0, 599, -0.011883333333333293, 0.06, -0.08, 600, 4.30723333333331, 4.44, 4.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7825.583830313322, 7825.643307, 7825.524265, 600, 78.42639717188894, 78.42738845, 78.4254044166667, 600, 7322.968499745, 7322.995831, 7322.941363, 600, 73.3828083290833, 73.38326385, 73.38235605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4826666666666668, 1.5, 1.4, 1200, 0.6931500000000006, 0.81, 0.53, 600, -0.001349999999999998, 0.17, -0.18, 600, -0.07098333333333336, 0.12, -0.25, 600, 0.0013500000000000005, 0.19, -0.16, 600, 0.2184999999999999, 9.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.205833333333274, 7.3, 7.2, 600, 13.38216666666652, 13.4, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333327e-05, 0.08, -0.06, 600, 0.003816666666666666, 0.16, -0.09, 600, 7.218666666666675, 7.24, 7.2, 60, , , , , , , , , , , , , , , , , 13.369333333333332, 13.41, 13.33, 60, 6.7465, 6.9, 6.62, 60, 39890.87, 39890.92, 39890.82, 11, 8042.27, 8042.32, 8042.22, 11, 2.659600172413794, 2.66014, 2.65891, 58, 29.81487413793103, 29.8171, 29.8114, 58, 1451.192051724138, 1451.222, 1451.151, 58, 1.9766396551724132, 1.9831, 1.9672, 58, 2.652513333333334, 2.65284, 2.65084, 60, 29.89032833333333, 29.8935, 29.8711, 60, 1450.5237166666664, 1450.544, 1450.491, 60, 1.8041066666666667, 1.8087, 1.8008, 60
2019-09-09 11:45:00, 461.2321739130434, 466.89, 454.94, 23, 469.2095652173913, 474.81, 462.9, 23, 7.977391304347826, 8.05, 7.92, 23, 2.4394416666666667, 2.682, 2.162, 120, 1454.3587916666677, 1457.05, 1452.654, 120, 1006.953666666666, 1007.0, 1006.91, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 3.0899999999999985, 3.1, 3.0, 30, 68.84333333333333, 69.1, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1425058028699295, -2.10179748964674, -2.19926735852931, 12, 1.9298333333333382, 1.93, 1.91, 120, , , , , 0.200079429118774, 0.204536, 0.196995, 522, 5.138810344827588, 5.158, 5.137, 522, -16.473007662835215, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8049730820256, 1009.84935654837, 1009.76912932118, 12, 1009.0, 1009.0, 1009.0, 60, 69.35, 69.6, 68.9, 12, 3.0490833333333303, 3.09, 3.03, 120, 2.9103448275862065, 3.0, 2.9, 29, 69.33103448275862, 69.6, 68.9, 29, , , , , 344.3267517089844, 354.6, 337.7, 600, 164.32676696777344, 174.60000000000002, 157.70000000000005, 600, 13.27900000000001, 15.0, 11.2, 600, 21.624284744262695, 354.3, 15.1, 286, 201.62428283691406, 210.3, 165.20000000000005, 286, 9.979532241821289, 10.631251335144, 9.61117839813232, 11, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.32511520385742, 33.599999999999994, 30.30000000000001, 12, 342.5, 342.5, 342.5, 12, 345.3500061035156, 345.4, 345.20000000000005, 12, 213.45115661621094, 224.27528169252, 165.308253237125, 288, 33.451148986816406, 357.265484583919, 25.2928908832688, 288, 198.0196990966797, 198.852951049805, 197.4599609375, 11, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 227.91758728027344, 228.645575405677, 224.27528169252, 12, 161.35597229003906, 161.355977610789, 161.355977610789, 12, 165.01425170898438, 165.014249370758, 165.014249370758, 12, 24.00167465209961, 30.3, 15.1, 600, 204.00167846679688, 210.3, 195.1, 600, 15.145499999999984, 16.9, 12.7, 600, 15.175524475524488, 16.8, 12.7, 286, 14.789549124837125, 14.8160795256365, 14.7729909154437, 11, 15.193934114665831, 16.39, 13.4454545454545, 287, 16.389999999999997, 16.39, 16.39, 11, 16.800000000000004, 16.8, 16.8, 11, 16.609090909090913, 16.8, 16.5, 11, 12.718181818181819, 12.9, 12.7, 11, 11.846819421221447, 13.4459114824362, 9.50175741421819, 288, 11.389670344745861, 11.4158969383417, 11.3692875226502, 12, 11.866415853621902, 13.0190891522772, 10.1976739201044, 287, 13.1582578561103, 13.1582578561103, 13.1582578561103, 11, 13.686988261013502, 13.6869882610135, 13.6869882610135, 12, 13.30583351597204, 13.4459114824362, 13.2057778256405, 12, 9.517563525014653, 9.69143074377575, 9.50175741421819, 12, , , , , , , , , 185.42100524902344, 185.83, 185.05, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 185.11538696289062, 185.23, 184.96, 600, 7825.463394333336, 7825.52218, 7825.40461, 60, 78.4243899055556, 78.4253696666667, 78.4234101666667, 60, 7323.020220999998, 7323.04842, 7322.99292, 60, -73.38367035, -73.3832153333333, -73.3841403333333, 60, , , , , 0.052716666666666544, 0.71, -0.96, 600, 185.4075164794922, 185.83, 185.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114429.66666666667, 114459.75, 114359.85, 600, 0.6483333333333344, 0.8, 0.6, 1200, 184.5434112548828, 184.67, 184.37, 600, 184.54322814941406, 184.67, 184.37, 600, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.04, -0.04, 600, 4.330799999999997, 4.59, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.464371859999, 7825.524065, 7825.404696, 600, 78.42440619766666, 78.4254010833333, 78.4234116, 600, 7323.023588415, 7323.052085, 7322.995925, 600, 73.38372647358338, 73.3842014166667, 73.3832654166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999999, 2.0, 1.5, 1200, 0.6899333333333335, 0.81, 0.57, 600, 0.0014000000000000002, 0.14, -0.12, 600, -0.06288333333333333, 0.08, -0.22, 600, 0.0009333333333333327, 0.14, -0.15, 600, 0.05583333333333333, 8.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.245499999999991, 7.3, 7.2, 600, 13.411833333333195, 13.5, 13.4, 600, 1.4099999999999802, 1.8, 1.3, 1200, -5.0000000000000877e-05, 0.06, -0.04, 600, 0.0009833333333333339, 0.14, -0.11, 600, 7.244333333333335, 7.26, 7.23, 60, , , , , , , , , , , , , , , , , 13.41799999999999, 13.44, 13.39, 60, 6.707213114754096, 6.85, 6.56, 61, 39890.98, 39891.03, 39890.93, 11, 8042.379999999999, 8042.43, 8042.33, 11, 2.659222068965518, 2.65958, 2.65897, 58, 29.817653448275873, 29.8191, 29.8165, 58, 1451.1606206896547, 1451.18, 1451.148, 58, 1.9687258620689647, 1.9729, 1.966, 58, 2.652389833333333, 2.65251, 2.65227, 60, 29.893308333333334, 29.8959, 29.8914, 60, 1450.5064333333328, 1450.514, 1450.5, 60, 1.7993483333333333, 1.8012, 1.7979, 60
2019-09-09 11:46:00, 451.75, 455.06, 449.65, 21, 459.72476190476186, 463.04, 457.67, 21, 7.974761904761906, 8.04, 7.9, 21, 2.0545333333333335, 2.296, 1.735, 120, 1452.6427749999991, 1455.128, 1451.28, 120, 1006.935833333334, 1006.98, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.9136666666666653, -0.91, -0.93, 60, 2.941666666666666, 3.0, 2.9, 12, , , , , 3.1133333333333337, 3.2, 3.1, 30, 67.71666666666665, 68.2, 67.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2377456456162004, -2.14251061364047, -2.29736638480483, 12, 1.9279831932773148, 1.93, 1.91, 119, , , , , 0.19817710344827588, 0.200977, 0.195621, 522, 5.139011494252874, 5.158, 5.137, 522, -16.514636015325625, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7828769281665, 1009.81926919588, 1009.7490708351, 12, 1009.0, 1009.0, 1009.0, 60, 68.7, 68.9, 68.6, 12, 3.0923333333333263, 3.1, 3.07, 120, 2.940000000000001, 3.0, 2.9, 30, 68.68666666666668, 68.8, 68.6, 30, , , , , 344.4305419921875, 351.5, 336.3, 600, 164.4305419921875, 171.5, 156.29999999999995, 600, 13.393499999999987, 14.9, 11.3, 600, 23.490388870239258, 350.4, 17.7, 287, 203.49038696289062, 210.5, 169.79999999999995, 287, 11.230067253112793, 12.1658430099487, 10.5906457901001, 12, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 30.336362838745117, 30.5, 30.30000000000001, 11, 342.5, 342.5, 342.5, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 215.444091796875, 224.259483619833, 171.309853502376, 285, 35.444087982177734, 352.237671899895, 27.5219131629088, 285, 199.72962951660156, 201.029647827148, 198.858337402344, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 11, 224.27528381347656, 224.27528169252, 224.27528169252, 11, 161.35597229003906, 161.355977610789, 161.355977610789, 11, 165.12115478515625, 165.308253237125, 165.014249370758, 11, 24.121437072753906, 30.8, 17.5, 600, 204.12142944335938, 210.8, 197.5, 600, 15.666666666666679, 17.3, 13.5, 600, 15.663066202090587, 17.3, 13.5, 287, 14.841384879118293, 14.8793223891023, 14.8153417015342, 12, 15.645034965034963, 16.87, 14.24, 286, 16.517499999999995, 16.87, 16.39, 12, 17.108333333333338, 17.3, 16.8, 12, 17.108333333333338, 17.3, 16.8, 12, 12.700000000000001, 12.7, 12.7, 12, 12.350966532260843, 13.9984745287671, 10.2351644072845, 285, 11.445094807776345, 11.4858898048576, 11.4196047701056, 11, 12.329930478929366, 13.4287865194867, 10.9586037414951, 286, 13.247227946827332, 13.4287865194867, 13.1582578561103, 12, 13.828572928174227, 13.9984745287671, 13.6869882610135, 11, 13.783106319183265, 13.9984745287671, 13.6015977772803, 11, 9.50175741421819, 9.50175741421819, 9.50175741421819, 11, , , , , , , , , 185.43133544921875, 185.81, 185.14, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 184.99835205078125, 185.2, 184.82, 599, 7825.343760500001, 7825.40262, 7825.28506, 60, 78.42239600833334, 78.423377, 78.4214176666667, 60, 7323.077268999998, 7323.10458, 7323.04937, 60, -73.38462115, -73.3841561666667, -73.3850763333333, 60, , , , , -0.15116861435726256, 0.93, -0.8, 599, 185.3614959716797, 185.74, 184.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114529.67233333309, 114559.76, 114459.85, 600, 0.6350000000000151, 0.7, 0.6, 1200, 184.41891479492188, 184.66, 184.22, 600, 184.4191436767578, 184.66, 184.22, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666881, 0.06, -0.05, 600, 4.268849999999983, 4.39, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.344734716666, 7825.404496, 7825.285087, 600, 78.42241224527784, 78.4234082666667, 78.4214181166667, 600, 7323.080651034985, 7323.108138, 7323.052181, 600, 73.38467751725003, 73.3851356333333, 73.3842030166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5856666666666748, 1.9, 1.5, 1200, 0.6929000000000004, 0.81, 0.58, 600, 0.00019999999999999898, 0.16, -0.19, 600, -0.06388333333333332, 0.1, -0.22, 600, -0.0008166666666666665, 0.13, -0.17, 600, -0.0761666666666666, 13.8, -11.0, 600, 0.0, 0.0, 0.0, 600, 7.248333333333273, 7.3, 7.2, 600, 13.421499999999876, 13.5, 13.3, 600, 1.4006666666666672, 1.7, 1.3, 1200, -6.666666666666697e-05, 0.07, -0.05, 600, -0.0013166666666666672, 0.23, -0.18, 600, 7.2500000000000036, 7.28, 7.22, 60, , , , , , , , , , , , , , , , , 13.427666666666658, 13.48, 13.37, 60, 6.693166666666667, 6.86, 6.61, 60, 39891.09, 39891.14, 39891.04, 11, 8042.49, 8042.54, 8042.44, 11, 2.6592787931034496, 2.65996, 2.65882, 58, 29.82054137931035, 29.8237, 29.8184, 58, 1451.1540862068964, 1451.189, 1451.132, 58, 1.9664189655172408, 1.9737, 1.9617, 58, 2.652211666666667, 2.65257, 2.65153, 60, 29.89613333333335, 29.8975, 29.8941, 60, 1450.486433333333, 1450.507, 1450.446, 60, 1.7940349999999998, 1.7988, 1.7849, 60
2019-09-09 11:47:00, 452.34833333333336, 456.49, 449.38, 24, 460.3341666666667, 464.47, 457.43, 24, 7.985833333333332, 8.06, 7.94, 24, 1.7285666666666668, 1.862, 1.591, 120, 1451.4289166666674, 1452.748, 1450.573, 120, 1006.9096666666671, 1006.97, 1006.82, 60, 5.316666666666666, 6.0, 5.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.9499999999999997, 3.0, 2.9, 12, , , , , 3.1666666666666687, 3.2, 3.1, 30, 67.05000000000001, 67.4, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3071673542489646, -2.26070380151742, -2.35990551898624, 12, 1.9223333333333346, 1.93, 1.91, 120, , , , , 0.19563242337164743, 0.197373, 0.193429, 522, 5.138649425287359, 5.158, 5.137, 522, -16.513850574712603, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7585485387084, 1009.81926831772, 1009.6677435132, 12, 1009.0, 1009.0, 1009.0, 60, 68.30833333333332, 68.7, 67.8, 12, 3.091083333333332, 3.15, 3.06, 120, 2.953333333333333, 3.0, 2.9, 30, 68.25666666666669, 68.7, 67.7, 30, , , , , 344.65777587890625, 354.6, 335.1, 600, 164.6577911376953, 174.60000000000002, 155.10000000000002, 600, 13.939833333333333, 16.1, 11.9, 600, 18.526391983032227, 354.6, 17.7, 286, 198.52639770507812, 210.1, 164.39999999999998, 286, 13.110957145690918, 13.7680778503418, 12.2775678634644, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 30.5, 30.5, 30.5, 12, 342.8166198730469, 344.4, 342.5, 12, 344.6000061035156, 345.20000000000005, 344.4, 12, 209.17071533203125, 224.307286999443, 164.357076980501, 287, 29.17070770263672, 357.97392118387, 28.7748497451864, 287, 202.25811767578125, 203.152618408203, 201.10188293457, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 224.29530334472656, 224.307286999443, 224.259483619833, 12, 161.8560333251953, 164.357076980501, 161.355977610789, 12, 164.59486389160156, 165.308253237125, 164.357076980501, 12, 23.750343322753906, 30.1, 17.2, 600, 203.75035095214844, 210.1, 197.2, 600, 15.354333333333344, 17.5, 13.3, 600, 15.523776223776224, 17.4, 13.6, 286, 14.92297059728361, 14.9677711893966, 14.8812150837989, 12, 15.530466863759539, 17.19, 14.22, 287, 17.046666666666667, 17.19, 16.87, 12, 17.358333333333338, 17.4, 17.3, 12, 17.358333333333338, 17.4, 17.3, 12, 12.700000000000001, 12.7, 12.7, 12, 12.177399520334616, 14.0588106555902, 10.1373502480364, 287, 11.538981085013168, 11.5894782681307, 11.4903485070458, 12, 12.18280163619346, 13.8255900160136, 10.8741859388451, 287, 13.656860638442145, 13.8255900160136, 13.4287865194867, 12, 14.033670602747245, 14.0588106555902, 13.9984745287671, 12, 14.033670602747245, 14.0588106555902, 13.9984745287671, 12, 9.50175741421819, 9.50175741421819, 9.50175741421819, 12, , , , , , , , , 185.08084106445312, 185.42, 184.5, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 185.009521484375, 185.15, 184.91, 601, 7825.224729999998, 7825.28307, 7825.16649, 60, 78.42041216666667, 78.4213845, 78.4194415, 60, 7323.131904333333, 7323.15705, 7323.10548, 60, -73.38553173888889, -73.3850913333333, -73.3859508333333, 60, , , , , -0.09698835274542432, 0.72, -0.77, 601, 185.0216522216797, 185.49, 184.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114629.67666666642, 114659.76, 114559.86, 600, 0.6161666666666825, 0.7, 0.6, 1200, 184.40982055664062, 184.55, 184.31, 600, 184.4099884033203, 184.55, 184.31, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666668, 0.06, -0.04, 600, 4.490816666666664, 4.66, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.225537760003, 7825.284887, 7825.166351, 600, 78.42042562933334, 78.4214147833333, 78.4194391833333, 600, 7323.1347596649985, 7323.160237, 7323.108231, 600, 73.38557932774991, 73.38600395, 73.3851371833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5013333333333332, 1.7, 1.5, 1200, 0.693366666666668, 0.79, 0.58, 600, -0.0006833333333333332, 0.13, -0.15, 600, -0.07326666666666676, 0.16, -0.29, 600, 0.0017833333333333343, 0.17, -0.17, 600, -0.04683333333333322, 10.9, -8.5, 600, 0.0, 0.0, 0.0, 600, 7.191833333333275, 7.2, 7.1, 600, 13.311666666666754, 13.4, 13.2, 600, 1.4006666666666925, 1.5, 1.4, 1200, 0.00046666666666666607, 0.06, -0.05, 600, -0.0007000000000000004, 0.18, -0.14, 600, 7.194666666666671, 7.23, 7.16, 60, , , , , , , , , , , , , , , , , 13.32566666666665, 13.39, 13.26, 60, 6.639999999999998, 6.72, 6.57, 60, 39891.2, 39891.25, 39891.15, 11, 8042.6, 8042.65, 8042.55, 11, 2.6581451724137914, 2.65909, 2.65742, 58, 29.820898275862067, 29.8224, 29.8181, 58, 1451.0869827586207, 1451.14, 1451.045, 58, 1.9511982758620692, 1.9632, 1.9418, 58, 2.6506603389830508, 2.6515, 2.65028, 59, 29.895332203389835, 29.8971, 29.8935, 59, 1450.3987288135597, 1450.444, 1450.38, 59, 1.774603389830508, 1.7845, 1.7704, 59
2019-09-09 11:48:00, 460.694, 464.85, 456.49, 25, 468.6692000000001, 472.76, 464.48, 25, 7.975200000000001, 8.03, 7.9, 25, 1.7185583333333327, 1.914, 1.636, 120, 1451.7103916666663, 1454.7, 1450.673, 120, 1006.8951666666671, 1006.95, 1006.76, 60, 6.0, 6.0, 6.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.2233333333333336, 3.3, 3.1, 30, 66.47999999999999, 67.1, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.364633382807383, -2.32403839755153, -2.39976845207269, 12, 1.9138333333333317, 1.93, 1.91, 120, , , , , 0.1938551548757171, 0.195662, 0.192058, 523, 5.138847036328876, 5.158, 5.137, 523, -16.489904397705512, -16.29, -16.7, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7384100879258, 1009.7680260629, 1009.62762993135, 12, 1009.0, 1009.0, 1009.0, 60, 67.61666666666666, 67.9, 67.2, 12, 3.168249999999995, 3.21, 3.13, 120, 3.036666666666665, 3.1, 3.0, 30, 67.58666666666667, 67.9, 67.2, 30, , , , , 342.3839416503906, 352.6, 335.3, 600, 162.38394165039062, 172.60000000000002, 155.29999999999995, 600, 13.587999999999996, 15.5, 12.3, 600, 22.172983169555664, 352.0, 11.9, 287, 202.17298889160156, 209.5, 167.0, 287, 14.661210060119629, 15.254524230957, 14.0179862976074, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 30.433332443237305, 30.5, 30.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 213.3225860595703, 222.200966990763, 167.899264883613, 288, 33.32258224487305, 354.588913565189, 20.3248398360845, 288, 204.24130249023438, 205.081619262695, 203.469284057617, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 224.30728149414062, 224.307286999443, 224.307286999443, 12, 164.35707092285156, 164.357076980501, 164.357076980501, 12, 164.35707092285156, 164.357076980501, 164.357076980501, 12, 22.607555389404297, 29.5, 11.9, 600, 202.60755920410156, 209.5, 191.9, 600, 16.38533333333332, 18.0, 14.1, 600, 16.391637630662018, 18.0, 14.1, 287, 15.063623077302884, 15.1270477518299, 14.9792538354254, 12, 16.378609439341137, 17.72, 14.78, 287, 17.661666666666665, 17.72, 17.19, 12, 17.95, 18.0, 17.4, 12, 17.95, 18.0, 17.4, 12, 12.700000000000001, 12.7, 12.7, 12, 13.0706901664289, 14.7320134529394, 10.8835466011686, 288, 11.68905935298798, 11.757612380525, 11.6027715178036, 12, 13.059015852699352, 14.433511196585, 11.3923316462028, 287, 14.36761121007388, 14.433511196585, 13.8255900160136, 12, 14.675913219826969, 14.7320134529394, 14.0588106555902, 12, 14.675913219826969, 14.7320134529394, 14.0588106555902, 12, 9.50175741421819, 9.50175741421819, 9.50175741421819, 12, , , , , , , , , 184.83934020996094, 185.22, 184.37, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 185.03564453125, 185.13, 184.95, 600, 7825.106373666667, 7825.16452, 7825.04821, 60, 78.41843956111113, 78.4194086666667, 78.4174701666667, 60, 7323.181994, 7323.20623, 7323.15802, 60, -73.3863665666667, -73.385967, -73.3867705, 60, , , , , 0.10288333333333362, 0.85, -0.79, 600, 184.77796936035156, 185.14, 184.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114729.67666666642, 114759.76, 114659.86, 600, 0.6656666666666702, 0.8, 0.6, 1200, 184.4418487548828, 184.54, 184.35, 600, 184.44187927246094, 184.54, 184.35, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000054, 0.05, -0.04, 600, 4.487466666666665, 4.7, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.107078823329, 7825.166153, 7825.048046, 600, 78.41845131372224, 78.4194358833333, 78.4174674333333, 600, 7323.184895333334, 7323.209262, 7323.160323, 600, 73.38641492222214, 73.3868210333333, 73.3860053833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5983333333333405, 2.1, 1.5, 1200, 0.6904166666666657, 0.84, 0.6, 600, -3.333333333333446e-05, 0.16, -0.11, 600, -0.060483333333333285, 0.17, -0.3, 600, -0.0008000000000000049, 0.21, -0.27, 600, 0.04590984974958266, 8.2, -5.2, 599, 0.0, 0.0, 0.0, 600, 7.173333333333274, 7.2, 7.1, 600, 13.264000000000049, 13.3, 13.2, 600, 1.490000000000018, 2.0, 1.4, 1200, 0.00019999999999999982, 0.05, -0.04, 600, 0.0009166666666666675, 0.14, -0.09, 600, 7.1575000000000015, 7.17, 7.14, 60, , , , , , , , , , , , , , , , , 13.254166666666665, 13.28, 13.23, 60, 6.591016949152542, 6.69, 6.5, 59, 39891.310000000005, 39891.36, 39891.26, 11, 8042.71, 8042.76, 8042.66, 11, 2.657258947368421, 2.65783, 2.65688, 57, 29.817743859649127, 29.8203, 29.814, 57, 1451.046157894737, 1451.074, 1451.022, 57, 1.942928070175439, 1.9489, 1.9373, 57, 2.650634166666667, 2.65117, 2.6503, 60, 29.892620000000008, 29.8953, 29.8895, 60, 1450.4063833333335, 1450.431, 1450.383, 60, 1.7771016666666666, 1.7822, 1.7712, 60
2019-09-09 11:49:00, 474.88850000000014, 487.2, 463.88, 20, 482.8585, 495.19, 471.9, 20, 7.970000000000001, 8.05, 7.91, 20, 1.5692083333333333, 1.697, 1.492, 120, 1450.826483333333, 1451.787, 1450.259, 120, 1006.9246666666667, 1007.0, 1006.83, 60, 6.0, 6.0, 6.0, 60, -0.9181666666666678, -0.91, -0.92, 60, 3.025, 3.1, 3.0, 12, , , , , 3.203333333333334, 3.3, 3.1, 30, 66.38000000000001, 67.0, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405843758232448, -2.36409046980958, -2.45975994472485, 12, 1.9107692307692286, 1.93, 1.91, 78, , , , , 0.19260331226053629, 0.194488, 0.190561, 522, 5.13852873563219, 5.158, 5.137, 522, -16.469865900383112, -16.29, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.7727631170857, 1009.84824933511, 1009.67776925603, 12, 1009.0, 1009.0, 1009.0, 60, 67.45, 67.6, 67.2, 12, 3.1836666666666664, 3.21, 3.15, 120, 3.0233333333333334, 3.1, 3.0, 30, 67.46999999999997, 67.6, 67.2, 30, , , , , 343.20623779296875, 350.4, 336.0, 600, 163.2062225341797, 170.39999999999998, 156.0, 600, 13.510833333333343, 15.4, 11.8, 600, 21.575761795043945, 348.7, 13.5, 287, 201.5757598876953, 208.4, 166.0, 287, 16.163171768188477, 16.8601341247559, 15.4679622650146, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 29.881820678710938, 30.099999999999994, 29.5, 11, 344.3999938964844, 344.4, 344.4, 11, 345.37274169921875, 346.0, 344.4, 11, 213.0413055419922, 221.942515366417, 166.348023352356, 286, 33.041297912597656, 349.949442635089, 22.5630185009792, 286, 206.2218780517578, 207.076873779297, 205.292190551758, 11, 228.6455841064453, 228.645575405677, 228.645575405677, 11, 223.15798950195312, 224.307286999443, 222.200966990763, 11, 164.35707092285156, 164.357076980501, 164.357076980501, 11, 165.40554809570312, 166.348023352356, 164.357076980501, 11, 22.417837142944336, 28.4, 13.0, 600, 202.41783142089844, 208.4, 193.0, 600, 15.675666666666675, 17.5, 13.3, 600, 15.678745644599298, 17.5, 13.4, 287, 15.158738868660508, 15.1840822013236, 15.1319022687609, 11, 15.677719353816913, 17.3, 14.28, 287, 17.72, 17.72, 17.72, 11, 18.0, 18.0, 18.0, 11, 18.0, 18.0, 18.0, 11, 12.700000000000001, 12.7, 12.7, 11, 12.355637502069118, 14.155352876597, 10.1505353281559, 286, 11.797309828875647, 11.8275155337897, 11.7630241895311, 11, 12.35672252836228, 13.9035413056682, 10.9911644215164, 287, 14.433511196584998, 14.433511196585, 14.433511196585, 11, 14.732013452939402, 14.7320134529394, 14.7320134529394, 11, 14.732013452939402, 14.7320134529394, 14.7320134529394, 11, 9.50175741421819, 9.50175741421819, 9.50175741421819, 11, , , , , , , , , 184.85983276367188, 185.12, 184.62, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 185.1400909423828, 185.38, 184.92, 600, 7824.988188499999, 7825.04626, 7824.93011, 60, 78.41646980833333, 78.4174376666667, 78.4155018333333, 60, 7323.230984, 7323.25582, 7323.20706, 60, -73.38718306666668, -73.3867843333333, -73.387597, 60, , , , , 0.18556666666666646, 1.02, -1.3, 600, 184.82321166992188, 185.24, 184.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114829.67666666642, 114859.76, 114759.86, 600, 0.6746987951807181, 0.9, 0.6, 1079, 184.5669403076172, 184.8, 184.31, 599, 184.566650390625, 184.8, 184.31, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666657, 0.05, -0.06, 600, 4.162016666666668, 4.57, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.988873906666, 7825.047848, 7824.929886, 600, 78.41648123177777, 78.4174641333333, 78.4154981, 600, 7323.233574086668, 7323.258798, 7323.209344, 600, 73.38722623477774, 73.3876466333333, 73.3868224, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.7247451343836888, 2.3, 1.5, 1079, 0.6952333333333351, 0.88, 0.52, 600, 0.0004999999999999972, 0.16, -0.14, 600, -0.04621666666666664, 0.04, -0.12, 600, -9.999999999999949e-05, 0.09, -0.12, 600, 0.10533333333333349, 7.6, -14.4, 600, 0.0, 0.0, 0.0, 600, 7.163499999999916, 7.2, 7.1, 600, 13.251500000000021, 13.3, 13.2, 600, 1.6087117701575557, 2.2, 1.4, 1079, -0.0007499999999999997, 0.07, -0.06, 600, 0.001650000000000001, 0.13, -0.24, 600, 7.1489999999999965, 7.17, 7.13, 60, , , , , , , , , , , , , , , , , 13.240000000000006, 13.27, 13.21, 60, 6.655901639344265, 6.7, 6.61, 61, 39891.42, 39891.47, 39891.37, 11, 8042.820000000001, 8042.87, 8042.77, 11, 2.657812068965517, 2.65838, 2.65728, 58, 29.820753448275855, 29.8245, 29.8171, 58, 1451.068137931034, 1451.095, 1451.047, 58, 1.9469896551724135, 1.9526, 1.9431, 58, 2.6513891666666662, 2.65147, 2.65115, 60, 29.896936666666655, 29.899, 29.8937, 60, 1450.4357500000003, 1450.44, 1450.429, 60, 1.7824200000000003, 1.7838, 1.7807, 60
2019-09-09 11:50:00, 487.43199999999996, 489.55, 486.13, 20, 495.4164999999999, 497.53, 494.12, 20, 7.9845, 8.02, 7.93, 20, 1.6175333333333337, 1.843, 1.498, 120, 1451.0418083333332, 1453.663, 1450.156, 120, 1006.9143333333334, 1006.97, 1006.78, 60, 5.683333333333334, 6.0, 5.0, 60, -0.9041666666666666, -0.87, -0.92, 60, 3.0, 3.0, 3.0, 12, , , , , 3.166666666666666, 3.2, 3.1, 30, 67.01666666666668, 67.5, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.394786682430604, -2.35990551898624, -2.41973926341859, 12, 1.909126213592231, 1.91, 1.9, 103, , , , , 0.1919229252873564, 0.193446, 0.190397, 522, 5.13848850574713, 5.158, 5.137, 522, -16.463563218390775, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7563220915193, 1009.80813543378, 1009.62762646626, 12, 1009.0, 1009.0, 1009.0, 60, 67.625, 67.8, 67.5, 12, 3.150499999999995, 3.17, 3.13, 120, 3.0, 3.0, 3.0, 30, 67.63666666666664, 67.8, 67.5, 30, , , , , 343.000244140625, 352.3, 335.8, 600, 163.000244140625, 172.29999999999995, 155.79999999999995, 600, 13.72116666666665, 15.6, 11.8, 600, 20.360130310058594, 352.0, 13.2, 288, 200.36013793945312, 207.9, 165.70000000000005, 288, 17.314109802246094, 17.7137432098389, 16.9671726226807, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 28.491662979125977, 29.5, 28.400000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 345.79998779296875, 346.0, 345.70000000000005, 12, 211.3265380859375, 221.647003251815, 165.762203736801, 288, 31.32654571533203, 354.477949022531, 21.6784854770682, 288, 207.6900177001953, 208.139221191406, 207.197967529297, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 221.96405029296875, 222.200966990763, 221.942515366417, 12, 164.35707092285156, 164.357076980501, 164.357076980501, 12, 165.9574737548828, 166.348023352356, 165.762203736801, 12, 22.619583129882812, 27.9, 13.2, 600, 202.6195831298828, 207.9, 193.2, 600, 15.596833333333322, 18.0, 13.0, 600, 15.669444444444444, 17.9, 13.8, 288, 15.248398913057942, 15.2968259504709, 15.1955338450802, 12, 15.67952803294267, 17.37, 14.26, 287, 17.72, 17.72, 17.72, 12, 18.0, 18.0, 18.0, 12, 17.650000000000002, 18.0, 17.5, 12, 12.700000000000001, 12.7, 12.7, 12, 12.337420029882914, 14.4927629276683, 10.3650498766768, 288, 11.897942117751958, 11.9493293640502, 11.8413285925319, 12, 12.345170351177487, 13.980308864099, 11.0662999140956, 287, 14.433511196584996, 14.433511196585, 14.433511196585, 12, 14.732013452939404, 14.7320134529394, 14.7320134529394, 12, 14.314722854935573, 14.7320134529394, 14.155352876597, 12, 9.50175741421819, 9.50175741421819, 9.50175741421819, 12, , , , , , , , , 184.74867248535156, 185.07, 184.38, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 184.95684814453125, 185.12, 184.79, 600, 7824.869986499998, 7824.92811, 7824.8119, 60, 78.414499775, 78.4154685, 78.4135316666667, 60, 7323.280678000002, 7323.30372, 7323.25664, 60, -73.3880113, -73.3876106666667, -73.3883953333333, 60, , , , , -0.35235000000000044, 0.06, -1.3, 600, 184.6531219482422, 185.03, 184.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 114929.67799999977, 114959.77, 114859.86, 600, 0.6359615384615482, 0.9, 0.6, 1040, 184.3697967529297, 184.52, 184.2, 600, 184.3697967529297, 184.52, 184.2, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000006, 0.04, -0.04, 600, 4.13325, 4.45, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.870649051674, 7824.929688, 7824.811649, 600, 78.41451081752781, 78.4154948, 78.4135274833333, 600, 7323.283182196659, 7323.306538, 7323.258884, 600, 73.38805303661107, 73.3884423, 73.3876480666667, 600, , , , , 11.716666666666667, 12.0, 10.0, 600, 1.6469230769230403, 2.4, 1.5, 1040, 0.6955666666666671, 0.83, 0.58, 600, 0.0011333333333333351, 0.16, -0.17, 600, -0.06741666666666662, 0.07, -0.23, 600, 5.204170427930421e-19, 0.11, -0.16, 600, -0.3720000000000001, 7.4, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.166666666666627, 7.2, 7.1, 600, 13.257333333333339, 13.3, 13.2, 600, 1.4988461538461824, 2.2, 1.4, 1040, 0.0003166666666666665, 0.06, -0.06, 600, -0.006233333333333329, 0.12, -0.11, 600, 7.154999999999993, 7.17, 7.13, 60, , , , , , , , , , , , , , , , , 13.252166666666666, 13.28, 13.2, 60, 6.609830508474576, 6.74, 6.46, 59, 39891.53, 39891.58, 39891.48, 11, 8042.929999999999, 8042.98, 8042.88, 11, 2.658091724137931, 2.65852, 2.65784, 58, 29.823406896551724, 29.8255, 29.8222, 58, 1451.0754827586213, 1451.097, 1451.061, 58, 1.9478499999999999, 1.9526, 1.9444, 58, 2.651245333333333, 2.65153, 2.65099, 60, 29.89865, 29.9002, 29.897, 60, 1450.4215666666664, 1450.441, 1450.406, 60, 1.7787333333333337, 1.7835, 1.7749, 60
2019-09-09 11:51:00, 479.12476190476184, 484.89, 472.55, 21, 487.0966666666667, 492.87, 480.47, 21, 7.97190476190476, 8.06, 7.87, 21, 1.5241166666666663, 1.725, 1.409, 120, 1450.9701916666666, 1453.9, 1450.111, 120, 1006.8885000000005, 1006.94, 1006.8, 60, 5.0, 5.0, 5.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 3.0583333333333336, 3.1, 3.0, 12, , , , , 3.1766666666666685, 3.2, 3.1, 30, 67.05333333333333, 67.4, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4258407624114295, -2.35990551898624, -2.49988653324334, 12, 1.9060000000000001, 1.91, 1.9, 120, , , , , 0.19120440229885072, 0.192929, 0.189479, 522, 5.13852873563219, 5.158, 5.137, 522, -16.432145593869706, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7372943055549, 1009.76692137146, 1009.66663832392, 12, 1009.0, 1009.0, 1009.0, 60, 67.19166666666668, 67.8, 66.8, 12, 3.1952499999999944, 3.23, 3.15, 120, 3.0633333333333326, 3.1, 3.0, 30, 67.15999999999998, 67.7, 66.8, 30, , , , , 343.0904846191406, 353.2, 336.7, 600, 163.09048461914062, 173.20000000000005, 156.70000000000005, 600, 13.838000000000005, 15.9, 12.1, 600, 19.24693489074707, 353.2, 13.5, 287, 199.24693298339844, 207.5, 166.20000000000005, 287, 18.167787551879883, 18.4204025268555, 17.7923336029053, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 27.941667556762695, 28.400000000000006, 27.900000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 209.84156799316406, 220.420771898509, 166.116720281494, 287, 29.841562271118164, 355.942317400997, 22.5537141328303, 287, 208.72962951660156, 209.010665893555, 208.217864990234, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 221.80628967285156, 221.942515366417, 221.647003251815, 12, 164.35707092285156, 164.357076980501, 164.357076980501, 12, 165.76220703125, 165.762203736801, 165.762203736801, 12, 22.888072967529297, 27.7, 13.5, 600, 202.88807678222656, 207.7, 193.5, 600, 15.552333333333342, 17.6, 13.4, 600, 15.627526132404173, 17.6, 13.6, 287, 15.359208264843966, 15.4116765423493, 15.3136680613668, 12, 15.63952803294266, 17.26, 14.5454545454545, 287, 17.72, 17.72, 17.72, 12, 18.0, 18.0, 18.0, 12, 17.900000000000002, 17.9, 17.9, 12, 12.700000000000001, 12.7, 12.7, 12, 12.305981641057235, 14.2206654609927, 10.0905134454285, 287, 12.015628895924541, 12.0704574854737, 11.9646988516394, 12, 12.32346466921775, 13.9134001145173, 11.0370728113346, 287, 14.433511196584996, 14.433511196585, 14.433511196585, 12, 14.732013452939404, 14.7320134529394, 14.7320134529394, 12, 14.492762927668302, 14.4927629276683, 14.4927629276683, 12, 9.50175741421819, 9.50175741421819, 9.50175741421819, 12, , , , , , , , , 184.25399780273438, 184.57, 183.99, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 184.91973876953125, 185.04, 184.75, 600, 7824.7520483333365, 7824.80993, 7824.69426, 60, 78.41253413888886, 78.4134988333333, 78.411571, 60, 7323.3255481666665, 7323.34632, 7323.30449, 60, -73.38875913611112, -73.3884081666667, -73.3891053333333, 60, , , , , 0.007966666666666586, 0.82, -0.7, 600, 184.15353393554688, 184.5, 183.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115029.68645000015, 115059.77, 114959.87, 600, 0.6376980817347965, 0.7, 0.6, 1199, 184.36178588867188, 184.47, 184.19, 600, 184.36178588867188, 184.47, 184.19, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.05, -0.07, 600, 4.370133333333297, 4.6, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.752722286675, 7824.811452, 7824.694087, 600, 78.41254537144455, 78.4135242, 78.4115681166667, 600, 7323.328043273338, 7323.349074, 7323.306611, 600, 73.38880072122221, 73.3891512333333, 73.3884435166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666343, 1.8, 1.6, 1200, 0.6946000000000009, 0.85, 0.5, 600, 0.001016666666666669, 0.19, -0.23, 600, -0.05761666666666661, 0.07, -0.17, 600, 0.00015000000000000042, 0.16, -0.13, 600, 0.0758333333333335, 7.9, -10.3, 600, 0.0, 0.0, 0.0, 600, 7.1118333333332915, 7.2, 7.1, 600, 13.184499999999971, 13.3, 13.1, 600, 1.4326939115929902, 1.6, 1.4, 1199, 6.666666666666671e-05, 0.06, -0.05, 600, 0.0014333333333333336, 0.13, -0.17, 600, 7.117000000000007, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.180333333333323, 13.22, 13.14, 60, 6.590833333333332, 6.64, 6.55, 60, 39891.64, 39891.69, 39891.59, 11, 8043.04, 8043.09, 8042.99, 11, 2.6576641379310346, 2.65833, 2.65681, 58, 29.82441034482758, 29.8274, 29.8179, 58, 1451.047051724138, 1451.079, 1451.014, 58, 1.9411741379310352, 1.9479, 1.9341, 58, 2.6503703333333326, 2.65111, 2.6497, 60, 29.899338333333333, 29.9025, 29.897, 60, 1450.3681833333333, 1450.406, 1450.334, 60, 1.7665566666666672, 1.7747, 1.7592, 60
2019-09-09 11:52:00, 467.3204166666667, 474.2, 458.5, 24, 475.29958333333326, 482.21, 466.42, 24, 7.979166666666664, 8.04, 7.92, 24, 1.5489916666666668, 1.674, 1.447, 120, 1450.94325, 1452.77, 1449.946, 120, 1006.9458333333334, 1007.02, 1006.8, 60, 5.816666666666666, 6.0, 5.0, 60, -0.8944999999999991, -0.87, -0.9, 60, 2.9499999999999993, 3.0, 2.9, 12, , , , , 3.1199999999999988, 3.2, 3.1, 30, 67.18666666666668, 67.5, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.487635778129613, -2.41973926341859, -2.53542360315572, 12, 1.9019166666666694, 1.91, 1.9, 120, , , , , 0.19108749233716465, 0.192865, 0.189326, 522, 5.138408045977013, 5.158, 5.137, 522, -16.427375478927175, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.7961454575635, 1009.85827313196, 1009.73793244832, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 67.40000000000002, 67.6, 67.1, 12, 3.1529999999999996, 3.21, 3.12, 120, 2.9499999999999997, 3.0, 2.9, 30, 67.42666666666666, 67.6, 67.2, 30, , , , , 345.9496765136719, 352.9, 338.0, 600, 165.9496612548828, 172.89999999999998, 158.0, 600, 13.935833333333319, 15.4, 12.1, 600, 15.748234748840332, 352.6, 13.0, 287, 195.74822998046875, 211.2, 163.60000000000002, 287, 18.777875900268555, 19.1960525512695, 18.4220581054688, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 28.983196258544922, 31.19999999999999, 27.69999999999999, 12, 344.0666809082031, 344.4, 343.6, 12, 344.95001220703125, 346.20000000000005, 343.6, 12, 204.58599853515625, 222.858208277157, 161.193135667844, 286, 24.585994720458984, 355.242708755048, 21.3178424788161, 286, 209.45968627929688, 209.890991210938, 209.054672241211, 12, 228.6455841064453, 228.645575405677, 228.645575405677, 12, 221.84730529785156, 222.858208277157, 220.426317008491, 12, 163.03883361816406, 164.357076980501, 161.193135667844, 12, 163.9582061767578, 166.116720281494, 161.193135667844, 12, 23.855134963989258, 31.2, 13.0, 600, 203.85513305664062, 211.2, 193.0, 600, 14.922833333333317, 17.2, 13.1, 600, 15.056097560975601, 17.1, 13.6, 287, 15.442660902203698, 15.4574816881758, 15.4201812478216, 12, 15.057994931897378, 16.39, 14.06, 287, 17.72, 17.72, 17.72, 12, 18.0, 18.0, 18.0, 12, 17.875000000000004, 17.9, 17.6, 12, 12.700000000000001, 12.7, 12.7, 12, 11.72020157385846, 13.7180255189658, 10.0990740704227, 286, 12.103980404785185, 12.1226479492214, 12.0808513591266, 12, 11.72108025468696, 13.0659281235905, 10.7206815297227, 287, 14.433511196584996, 14.433511196585, 14.433511196585, 12, 14.732013452939404, 14.7320134529394, 14.7320134529394, 12, 14.470088138778669, 14.4927629276683, 14.2206654609927, 12, 9.50175741421819, 9.50175741421819, 9.50175741421819, 12, , , , , , , , , 183.2756805419922, 184.14, 181.99, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 183.8107452392578, 185.07, 182.78, 600, 7824.634284333335, 7824.6923, 7824.5761, 60, 78.41057140555556, 78.4115383333333, 78.4096016666667, 60, 7323.364714333333, 7323.37816, 7323.34702, 60, -73.38941190555556, -73.389117, -73.389636, 60, , , , , -1.943250000000002, 1.36, -6.39, 600, 183.1305389404297, 184.32, 181.84, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115129.68666666684, 115159.77, 115059.87, 600, 0.7033333333333431, 0.8, 0.7, 1200, 183.25955200195312, 184.49, 182.23, 600, 183.25955200195312, 184.49, 182.23, 600, 0.0, 0.0, 0.0, 600, 0.002566666666666669, 0.05, -0.06, 600, 4.708183333333339, 4.86, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.635056410005, 7824.69389, 7824.576022, 600, 78.41058427350006, 78.4115648333333, 78.4096003666667, 600, 7323.367469610005, 7323.381083, 7323.349142, 600, 73.38945782683332, 73.3896847166667, 73.3891523666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6437030859048987, 2.1, 1.6, 1199, 0.6925333333333334, 0.78, 0.59, 600, -0.0005333333333333334, 0.1, -0.12, 600, -0.0549666666666665, 0.04, -0.21, 600, -0.002200000000000001, 0.18, -0.15, 600, -1.9145000000000008, 7.0, -13.1, 600, 0.0, 0.0, 0.0, 600, 7.128166666666596, 7.2, 7.1, 600, 13.214333333333277, 13.3, 13.1, 600, 1.4720000000000175, 1.9, 1.4, 1200, 0.0005666666666666676, 0.07, -0.06, 600, -0.03186666666666664, 0.12, -0.22, 600, 7.13116666666666, 7.17, 7.1, 60, , , , , , , , , , , , , , , , , 13.206000000000001, 13.27, 13.15, 60, 6.630333333333338, 6.68, 6.55, 60, 39891.75, 39891.8, 39891.7, 11, 8043.150000000001, 8043.2, 8043.1, 11, 2.6565225862068966, 2.65723, 2.65596, 58, 29.82568103448276, 29.8306, 29.8212, 58, 1450.976379310345, 1451.025, 1450.927, 58, 1.9248672413793106, 1.9368, 1.9124, 58, 2.6490125, 2.64974, 2.64775, 60, 29.902819999999995, 29.9067, 29.8981, 60, 1450.2771500000001, 1450.331, 1450.219, 60, 1.7451383333333337, 1.7584, 1.7326, 60
2019-09-09 11:53:00, 453.3654545454545, 458.47, 448.5, 22, 461.3522727272728, 466.5, 456.49, 22, 7.9868181818181805, 8.05, 7.95, 22, 1.5732249999999999, 1.664, 1.498, 120, 1451.0521999999999, 1452.427, 1450.307, 120, 1006.9700000000006, 1007.03, 1006.84, 60, 6.0, 6.0, 6.0, 60, -0.8873333333333326, -0.86, -0.9, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.08, 3.1, 3.0, 30, 67.72, 68.2, 67.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4069004487264043, -2.27769583087439, -2.53542360315572, 12, 1.8990000000000034, 1.9, 1.88, 120, , , , , 0.1905976762452108, 0.192162, 0.188779, 522, 5.13824712643679, 5.158, 5.137, 522, -16.441551724137902, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2333333333333, 1007.0, 1006.0, 60, 1009.8182379613892, 1009.85936964417, 1009.7078472746, 12, 1009.1333333333333, 1010.0, 1009.0, 60, 67.96666666666668, 68.7, 67.3, 12, 3.092916666666668, 3.13, 3.04, 120, 2.9133333333333344, 3.0, 2.9, 30, 68.01333333333334, 68.7, 67.3, 30, , , , , 347.7807922363281, 356.3, 339.4, 600, 167.7808074951172, 176.29999999999995, 159.39999999999998, 600, 13.742166666666675, 15.6, 11.5, 600, 15.199462890625, 354.0, 19.8, 286, 195.199462890625, 211.0, 166.20000000000005, 286, 18.906818389892578, 19.1021213531494, 18.7449703216553, 12, 33.40004348754883, 33.599999999999994, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 202.90379333496094, 223.389704388702, 164.924820843068, 286, 22.903785705566406, 355.008553666323, 28.5699371670322, 286, 209.4458770751953, 209.676223754883, 209.287780761719, 12, 227.92291259765625, 228.645575405677, 224.307286999443, 12, 223.12396240234375, 223.389704388702, 222.858208277157, 12, 161.19313049316406, 161.193135667844, 161.193135667844, 12, 161.19313049316406, 161.193135667844, 161.193135667844, 12, 24.538909912109375, 31.0, 19.8, 600, 204.53890991210938, 211.0, 199.8, 600, 14.682166666666674, 16.6, 12.6, 600, 14.894055944055943, 16.6, 13.5, 286, 15.449024359200076, 15.4605574912892, 15.4387804878049, 12, 14.898874761602041, 16.3, 14.1181818181818, 286, 17.72, 17.72, 17.72, 12, 18.0, 18.0, 18.0, 12, 17.4, 17.6, 17.1, 12, 12.700000000000001, 12.7, 12.7, 12, 11.532934533639914, 13.2461682576192, 9.90432564253283, 286, 12.11177678015396, 12.1259143180683, 12.1003487274481, 12, 11.531792167474842, 12.942121959439, 10.561621850725, 286, 14.433511196584996, 14.433511196585, 14.433511196585, 12, 14.732013452939404, 14.7320134529394, 14.7320134529394, 12, 14.040959721444123, 14.2206654609927, 13.7180255189658, 12, 9.50175741421819, 9.50175741421819, 9.50175741421819, 12, , , , , , , , , 181.8546600341797, 182.2, 181.45, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 183.09811401367188, 183.19, 183.03, 600, 7824.515735000002, 7824.57414, 7824.45724, 60, 78.40859558333335, 78.409569, 78.4076206666667, 60, 7323.388146833333, 7323.39716, 7323.37844, 60, -73.38980244722218, -73.3896406666667, -73.3899526666667, 60, , , , , 0.19608333333333292, 1.32, -0.52, 600, 181.8250274658203, 182.27, 181.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115229.68666666684, 115259.77, 115159.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 182.5637969970703, 182.66, 182.47, 600, 182.5637969970703, 182.66, 182.47, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333296, 0.04, -0.05, 600, 4.992604340567607, 5.11, 4.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.516528613334, 7824.575823, 7824.457108, 600, 78.40860881022213, 78.40959705, 78.4076184666667, 600, 7323.390889031662, 7323.399941, 7323.381116, 600, 73.38984815052777, 73.3899990166667, 73.3896852666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7146666666666173, 1.8, 1.6, 1200, 0.6939499999999988, 0.83, 0.58, 600, 0.0019666666666666656, 0.13, -0.11, 600, -0.06166666666666695, 0.11, -0.21, 600, 0.001783333333333338, 0.16, -0.18, 600, 0.19983333333333322, 8.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.19398998330543, 7.2, 7.1, 599, 13.296494156928313, 13.4, 13.2, 599, 1.5880000000000343, 1.7, 1.4, 1200, -0.0008166666666666673, 0.04, -0.05, 600, 0.003316666666666668, 0.14, -0.09, 600, 7.174499999999997, 7.2, 7.15, 60, , , , , , , , , , , , , , , , , 13.288499999999999, 13.34, 13.25, 60, 6.620666666666666, 6.7, 6.53, 60, 39891.86000000001, 39891.91, 39891.81, 11, 8043.26, 8043.31, 8043.21, 11, 2.6551531034482756, 2.65624, 2.65407, 58, 29.831934482758623, 29.837, 29.8279, 58, 1450.8754310344832, 1450.941, 1450.801, 58, 1.9003293103448275, 1.9152, 1.8827, 58, 2.6469929999999997, 2.64817, 2.64562, 60, 29.908270000000005, 29.9116, 29.9037, 60, 1450.1406833333338, 1450.223, 1450.054, 60, 1.7129633333333332, 1.7327, 1.6931, 60
2019-09-09 11:54:00, 442.5136363636364, 446.75, 440.31, 22, 450.4945454545455, 454.72, 448.29, 22, 7.9809090909090905, 8.04, 7.93, 22, 1.5493000000000003, 1.68, 1.426, 120, 1451.1642333333327, 1452.738, 1449.826, 120, 1006.9740000000003, 1007.02, 1006.88, 60, 6.0, 6.0, 6.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.0, 3.0, 3.0, 29, 68.76551724137933, 69.0, 68.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2824080704366008, -2.23670952378194, -2.35395760147344, 12, 1.8876666666666653, 1.9, 1.88, 120, , , , , 0.18976107839388168, 0.191246, 0.188263, 523, 5.1380841300191245, 5.158, 5.137, 523, -16.439694072657716, -15.87, -16.7, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2166666666667, 1007.0, 1006.0, 60, 1009.8244418812101, 1009.85044043587, 1009.74012807584, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 69.12499999999999, 69.4, 68.7, 12, 3.0211111111111113, 3.04, 3.0, 54, 2.8066666666666653, 2.9, 2.8, 30, 69.16000000000001, 69.4, 68.7, 30, , , , , 349.08148193359375, 353.4, 341.2, 600, 169.08148193359375, 173.39999999999998, 161.20000000000005, 600, 14.12766666666667, 15.3, 12.0, 600, 2.306795358657837, 353.2, 19.5, 285, 182.30679321289062, 210.3, 165.20000000000005, 285, 18.62510108947754, 18.9766960144043, 18.1837520599365, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 31.14545249938965, 31.19999999999999, 31.0, 11, 343.6000061035156, 343.6, 343.6, 11, 344.1817932128906, 345.20000000000005, 343.6, 11, 186.15087890625, 222.437537192663, 162.842773111481, 287, 6.150882244110107, 354.20579834891, 29.0596796104693, 287, 208.9067840576172, 209.426300048828, 208.227905273438, 11, 224.30728149414062, 224.307286999443, 224.307286999443, 11, 223.38970947265625, 223.389704388702, 223.389704388702, 11, 161.19313049316406, 161.193135667844, 161.193135667844, 11, 161.94296264648438, 162.842773111481, 161.193135667844, 11, 25.680965423583984, 30.3, 19.5, 600, 205.68096923828125, 210.3, 199.5, 600, 13.886166666666671, 16.3, 12.5, 600, 14.403508771929818, 16.3, 12.9, 285, 15.432942064471309, 15.4613588850174, 15.4044963401882, 11, 14.388598219961851, 15.65, 13.05, 286, 17.72, 17.72, 17.72, 11, 18.0, 18.0, 18.0, 11, 16.96363636363636, 17.1, 16.6, 11, 12.700000000000001, 12.7, 12.7, 11, 10.919292264801841, 12.9650513859789, 9.53270068098973, 287, 12.09249409709271, 12.1260552633056, 12.0611801011814, 11, 10.901680243432628, 12.3462105659072, 9.79435764596679, 286, 14.433511196584998, 14.433511196585, 14.433511196585, 11, 14.732013452939402, 14.7320134529394, 14.7320134529394, 11, 13.58933717496218, 13.7180255189658, 13.2461682576192, 11, 9.50175741421819, 9.50175741421819, 9.50175741421819, 11, , , , , , , , , 181.7721710205078, 182.12, 181.36, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 183.16172790527344, 183.35, 183.01, 600, 7824.396566166663, 7824.45526, 7824.3379, 60, 78.4066094361111, 78.4075876666667, 78.4056316666667, 60, 7323.406394, 7323.41556, 7323.39741, 60, -73.39010656666667, -73.3899568333333, -73.3902593333333, 60, , , , , -0.09008333333333333, 0.76, -1.08, 600, 181.7848358154297, 182.09, 181.44, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 115329.68666666682, 115359.77, 115259.87, 600, 0.6673333333333437, 0.7, 0.6, 1200, 182.6436309814453, 182.82, 182.48, 600, 182.6436309814453, 182.82, 182.48, 600, 0.0, 0.0, 0.0, 600, -0.001933333333333334, 0.04, -0.05, 600, 4.719100000000015, 5.01, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.397394288334, 7824.456908, 7824.337869, 600, 78.40662323813898, 78.4076151333333, 78.40563115, 600, 7323.4089961783375, 7323.418099, 7323.399966, 600, 73.39014993630556, 73.39030165, 73.3899994333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.576666666666668, 1.7, 1.5, 1200, 0.6960166666666674, 0.81, 0.53, 600, -0.0015666666666666663, 0.16, -0.16, 600, -0.05418333333333329, 0.12, -0.25, 600, 0.0016499999999999983, 0.18, -0.17, 600, -0.1541666666666666, 12.4, -16.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.33066666666671, 13.4, 13.2, 600, 1.446666666666647, 1.6, 1.3, 1200, 6.666666666666744e-05, 0.06, -0.06, 600, -0.002533333333333333, 0.21, -0.27, 600, 7.200833333333331, 7.22, 7.18, 60, , , , , , , , , , , , , , , , , 13.337166666666677, 13.37, 13.31, 60, 6.674754098360658, 6.82, 6.54, 61, 39891.975, 39892.03, 39891.92, 12, 8043.375, 8043.43, 8043.32, 12, 2.6526874137931027, 2.654, 2.6515, 58, 29.836972413793113, 29.8432, 29.8333, 58, 1450.7148793103445, 1450.798, 1450.628, 58, 1.86275, 1.8819, 1.8413, 58, 2.6443977966101704, 2.64557, 2.64302, 59, 29.915147457627125, 29.921, 29.9097, 59, 1449.9659152542367, 1450.053, 1449.867, 59, 1.6717898305084746, 1.6928, 1.6482, 59
2019-09-09 11:55:00, 442.9090476190477, 444.76, 439.64, 21, 450.87523809523816, 452.67, 447.62, 21, 7.966190476190477, 8.03, 7.91, 21, 1.8038333333333334, 1.946, 1.676, 120, 1452.333225, 1454.227, 1450.921, 120, 1006.9780000000003, 1007.03, 1006.86, 60, 5.183333333333334, 6.0, 5.0, 60, -0.7946666666666674, -0.78, -0.86, 60, 2.8166666666666664, 2.9, 2.8, 12, , , , , 3.003333333333333, 3.1, 3.0, 30, 69.11666666666669, 69.2, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1737643613020095, -2.06298378667202, -2.25618811636684, 12, 1.8781666666666657, 1.9, 1.87, 120, , , , , 0.189166162835249, 0.190841, 0.187639, 522, 5.138367816091959, 5.158, 5.137, 522, -16.46199233716472, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1166666666667, 1007.0, 1006.0, 60, 1009.8243481963527, 1009.85043810647, 1009.74012640177, 12, 1009.05, 1010.0, 1009.0, 60, 69.64166666666667, 69.9, 69.3, 12, 3.003666666666663, 3.03, 2.98, 120, 2.8166666666666655, 2.9, 2.8, 30, 69.6866666666667, 70.0, 69.3, 30, , , , , 347.1870422363281, 354.6, 338.2, 600, 167.18702697753906, 174.60000000000002, 158.20000000000005, 600, 13.948166666666673, 15.9, 11.8, 600, 16.676292419433594, 354.6, 14.8, 287, 196.67628479003906, 211.4, 164.60000000000002, 287, 17.75364112854004, 18.133975982666, 17.5539875030518, 12, 31.316667556762695, 31.400000000000006, 31.19999999999999, 12, 31.233333587646484, 31.400000000000006, 31.0, 12, 343.6000061035156, 343.6, 343.6, 12, 344.8999938964844, 345.20000000000005, 344.6, 12, 204.92227172851562, 224.290918553164, 162.052348366455, 286, 24.92226791381836, 355.920869356672, 22.5523855717479, 286, 207.5404052734375, 208.13102722168, 207.226348876953, 12, 224.30728149414062, 224.307286999443, 224.307286999443, 12, 223.91542053222656, 224.290918553164, 223.389704388702, 12, 161.19313049316406, 161.193135667844, 161.193135667844, 12, 162.4475555419922, 162.842773111481, 162.052348366455, 12, 25.513301849365234, 31.4, 14.8, 600, 205.5133056640625, 211.4, 194.8, 600, 14.860333333333335, 17.7, 13.0, 600, 14.983972125435548, 17.6, 13.6, 287, 15.40478643363353, 15.4212121212121, 15.3822299651568, 12, 14.994246662428472, 17.27, 14.0, 286, 17.72, 17.72, 17.72, 12, 18.0, 18.0, 18.0, 12, 16.866666666666667, 17.6, 16.6, 12, 12.866666666666669, 12.9, 12.7, 12, 11.64094250973842, 14.2333828934988, 10.0049873630203, 286, 12.05597858800725, 12.0734892133758, 12.0341026336731, 12, 11.646644531157069, 13.8468752538419, 10.6404034549233, 286, 14.433511196584996, 14.433511196585, 14.433511196585, 12, 14.732013452939404, 14.7320134529394, 14.7320134529394, 12, 13.515434960290973, 14.2333828934988, 13.2461682576192, 12, 9.527543469861142, 9.53270068098973, 9.50175741421819, 12, , , , , , , , , 181.57049560546875, 181.87, 181.27, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 183.05194091796875, 183.13, 182.98, 599, 7824.277038166667, 7824.33589, 7824.21825, 60, 78.40461730277777, 78.4055981666667, 78.4036375, 60, 7323.4237773333325, 7323.43164, 7323.41571, 60, -73.39039628888888, -73.3902618333333, -73.3905273333333, 60, , , , , 0.02420701168614351, 0.39, -0.27, 599, 181.5520477294922, 181.85, 181.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115429.69331666654, 115459.78, 115359.87, 600, 0.6750000000000045, 0.8, 0.6, 1040, 182.51119995117188, 182.58, 182.44, 600, 182.51119995117188, 182.58, 182.44, 600, 0.0, 0.0, 0.0, 600, -0.009266666666666677, 0.03, -0.05, 600, 3.932683333333334, 4.54, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.277852856669, 7824.337669, 7824.218184, 600, 78.40463254117981, 78.4056278166667, 78.4036397333333, 599, 7323.426435308331, 7323.434399, 7323.418131, 600, 73.39044036688924, 73.390573, 73.3903021833333, 599, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.6142307692307711, 2.2, 1.5, 1040, 0.6942333333333318, 0.83, 0.57, 600, 0.0012499999999999998, 0.13, -0.15, 600, -0.058900000000000056, 0.16, -0.22, 600, -0.0013666666666666688, 0.16, -0.2, 600, -0.08616666666666667, 7.4, -11.3, 600, 0.0, 0.0, 0.0, 600, 7.202999999999917, 7.3, 7.2, 600, 13.383833333333257, 13.5, 13.3, 600, 1.461153846153824, 2.0, 1.3, 1040, -0.00018333333333333312, 0.05, -0.04, 600, -0.0012500000000000005, 0.12, -0.19, 600, 7.221833333333338, 7.23, 7.2, 60, , , , , , , , , , , , , , , , , 13.373833333333332, 13.4, 13.34, 60, 6.547118644067796, 6.63, 6.48, 59, 39892.085, 39892.13, 39892.04, 10, 8043.485000000001, 8043.53, 8043.44, 10, 2.650130344827585, 2.65153, 2.64869, 58, 29.847910344827593, 29.8529, 29.8428, 58, 1450.5286896551722, 1450.628, 1450.429, 58, 1.8177034482758618, 1.8415, 1.794, 58, 2.6416271666666664, 2.64299, 2.6394, 60, 29.925885000000008, 29.9324, 29.9199, 60, 1449.7671666666672, 1449.867, 1449.62, 60, 1.6242266666666665, 1.6483, 1.59, 60
2019-09-09 11:56:00, 479.30478260869575, 491.44, 444.95, 23, 487.2886956521739, 499.38, 452.93, 23, 7.983913043478262, 8.02, 7.93, 23, 1.8844583333333331, 2.099, 1.653, 120, 1452.8439000000003, 1456.329, 1450.809, 120, 1006.9764999999999, 1007.04, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.7736666666666664, -0.76, -0.78, 60, 2.8249999999999997, 2.9, 2.8, 12, , , , , 3.043333333333334, 3.1, 3.0, 30, 69.01666666666665, 69.2, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.077044824806665, -2.02426884133951, -2.12035936903646, 12, 1.8660000000000008, 1.88, 1.85, 120, , , , , 0.18876284865900403, 0.190287, 0.187457, 522, 5.138649425287357, 5.158, 5.137, 522, -16.49185823754786, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3166666666667, 1007.0, 1006.0, 60, 1009.8275972456518, 1009.88052048762, 1009.72006894568, 12, 1009.2833333333333, 1010.0, 1009.0, 60, 70.10000000000001, 70.2, 69.9, 12, 3.0103333333333295, 3.03, 3.0, 120, 2.8275862068965507, 2.9, 2.8, 29, 70.10689655172415, 70.2, 69.9, 29, , , , , 347.48193359375, 354.0, 339.9, 600, 167.48191833496094, 174.0, 159.89999999999998, 600, 14.052833333333338, 15.6, 12.5, 600, 18.1058292388916, 353.2, 20.3, 286, 198.1058349609375, 211.6, 164.10000000000002, 286, 17.330238342285156, 17.6519641876221, 17.0543785095215, 12, 31.466665267944336, 31.599999999999994, 31.400000000000006, 12, 31.466665267944336, 31.599999999999994, 31.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 344.3500061035156, 344.6, 344.1, 12, 206.57725524902344, 223.642758343313, 161.23944734802, 286, 26.577247619628906, 353.721407919206, 29.0639570067326, 286, 206.7775421142578, 207.291107177734, 206.364028930664, 12, 224.30728149414062, 224.307286999443, 224.307286999443, 12, 224.29092407226562, 224.290918553164, 224.290918553164, 12, 161.19313049316406, 161.193135667844, 161.193135667844, 12, 161.64590454101562, 162.052348366455, 161.23944734802, 12, 25.517770767211914, 31.8, 20.1, 600, 205.5177764892578, 211.8, 200.1, 600, 15.032500000000011, 17.7, 13.0, 600, 15.195104895104892, 17.7, 13.6, 286, 15.36659795331019, 15.3955764541971, 15.3370383275261, 12, 15.166721571111827, 17.23, 14.04, 287, 17.72, 17.72, 17.72, 12, 18.0, 18.0, 18.0, 12, 17.599999999999998, 17.6, 17.6, 12, 12.900000000000004, 12.9, 12.9, 12, 11.87056781475751, 14.3435287125835, 10.0139948348779, 286, 12.016157532433256, 12.048385258089, 11.9841379089909, 12, 11.847493796993776, 13.8860796501835, 10.5531002218423, 287, 14.433511196584996, 14.433511196585, 14.433511196585, 12, 14.732013452939404, 14.7320134529394, 14.7320134529394, 12, 14.2333828934988, 14.2333828934988, 14.2333828934988, 12, 9.532700680989732, 9.53270068098973, 9.53270068098973, 12, , , , , , , , , 181.0693359375, 181.56, 180.53, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 182.92262268066406, 183.2, 182.77, 601, 7824.157650833332, 7824.21627, 7824.09898, 60, 78.40262751388887, 78.4036045, 78.4016496666667, 60, 7323.4371145, 7323.44229, 7323.43169, 60, -73.39061857499999, -73.3905281666667, -73.3907048333333, 60, , , , , 0.047986688851913616, 1.45, -0.82, 601, 181.05088806152344, 181.44, 180.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115529.69666666652, 115559.78, 115459.88, 600, 0.6676666666666753, 0.7, 0.6, 1200, 182.39273071289062, 182.63, 182.25, 600, 182.39273071289062, 182.63, 182.25, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333342, 0.04, -0.04, 600, 4.464683333333335, 4.87, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.158517508331, 7824.217983, 7824.098997, 600, 78.40264526922215, 78.4036364, 78.4016532833333, 600, 7323.440237215361, 7323.445645, 7323.434417, 599, 73.39067045808343, 73.39076075, 73.3905733166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5519999999999903, 1.7, 1.5, 1200, 0.6951833333333329, 0.79, 0.61, 600, -0.0007500000000000001, 0.1, -0.14, 600, -0.06819999999999993, 0.14, -0.28, 600, -0.0014500000000000036, 0.2, -0.19, 600, 0.12999999999999987, 8.3, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.320833333333365, 13.4, 13.3, 600, 1.3986666666666896, 1.5, 1.3, 1200, 0.0007499999999999999, 0.05, -0.04, 600, 0.0020000000000000018, 0.14, -0.15, 600, 7.201333333333326, 7.22, 7.19, 60, , , , , , , , , , , , , , , , , 13.335833333333342, 13.37, 13.31, 60, 6.583833333333334, 6.66, 6.51, 60, 39892.189999999995, 39892.24, 39892.14, 11, 8043.59, 8043.64, 8043.54, 11, 2.6460855172413806, 2.64864, 2.6429, 58, 29.864358620689654, 29.8797, 29.8519, 58, 1450.2367586206894, 1450.429, 1449.999, 58, 1.7473810344827585, 1.7941, 1.6896, 58, 2.635687666666665, 2.63929, 2.6307, 60, 29.94735000000001, 29.9605, 29.9302, 60, 1449.3461666666665, 1449.616, 1449.024, 60, 1.5239499999999997, 1.5891, 1.4497, 60
2019-09-09 11:57:00, 486.20260869565215, 493.14, 472.33, 23, 494.1791304347826, 501.09, 480.28, 23, 7.976521739130434, 8.01, 7.93, 23, 2.0910583333333337, 2.273, 1.979, 120, 1453.7323583333323, 1457.153, 1452.109, 120, 1006.9836666666664, 1007.03, 1006.84, 60, 5.0, 5.0, 5.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 2.966666666666667, 3.0, 2.9, 12, , , , , 3.116666666666666, 3.2, 3.0, 30, 68.19666666666667, 69.1, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.065497261676797, -2.00494823564435, -2.10331621727494, 12, 1.850166666666663, 1.87, 1.85, 120, , , , , 0.1881469540229884, 0.189637, 0.186851, 522, 5.138810344827589, 5.158, 5.137, 522, -16.50599616858233, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3166666666667, 1007.0, 1006.0, 60, 1009.82436574275, 1009.86829029172, 1009.68888141364, 12, 1009.25, 1010.0, 1009.0, 60, 69.45833333333333, 70.1, 69.1, 12, 3.0755000000000057, 3.12, 3.01, 120, 2.9655172413793105, 3.0, 2.9, 29, 69.43103448275862, 70.0, 69.1, 29, , , , , 347.70513916015625, 354.9, 339.7, 600, 167.7051544189453, 174.89999999999998, 159.70000000000005, 600, 14.42166666666666, 16.0, 12.8, 600, 12.855182647705078, 354.9, 13.0, 287, 192.8551788330078, 208.1, 163.29999999999995, 287, 16.822650909423828, 17.0954914093018, 16.5709667205811, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 343.375, 343.6, 343.29999999999995, 12, 343.5, 344.1, 343.29999999999995, 12, 199.7542266845703, 219.958506470275, 160.653397791033, 288, 19.754234313964844, 356.374504427616, 19.8806016393262, 288, 205.93112182617188, 206.35466003418, 205.510238647461, 12, 224.29501342773438, 224.307286999443, 224.290918553164, 12, 223.8588104248047, 224.290918553164, 223.642758343313, 12, 160.788330078125, 161.193135667844, 160.653397791033, 12, 160.79991149902344, 161.23944734802, 160.653397791033, 12, 24.023595809936523, 30.1, 12.7, 600, 204.02359008789062, 210.1, 192.7, 600, 15.104666666666665, 17.5, 13.2, 600, 15.392682926829268, 17.5, 13.9, 287, 15.343260725452097, 15.3556834030683, 15.3257401602229, 12, 15.418466898954705, 17.27, 14.4, 287, 17.72, 17.72, 17.72, 12, 18.0, 18.0, 18.0, 12, 17.699999999999996, 17.7, 17.7, 12, 12.900000000000004, 12.9, 12.9, 12, 11.987867713437034, 14.0045124031146, 10.5279703070505, 288, 11.990960909124302, 12.0051954626522, 11.9727002306613, 12, 12.019429171057093, 13.7821168641457, 11.0514150197814, 287, 14.433511196584996, 14.433511196585, 14.433511196585, 12, 14.732013452939404, 14.7320134529394, 14.7320134529394, 12, 14.343528712583499, 14.3435287125835, 14.3435287125835, 12, 9.532700680989732, 9.53270068098973, 9.53270068098973, 12, , , , , , , , , 181.04733276367188, 181.41, 180.72, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 183.1003875732422, 183.2, 183.01, 600, 7824.0384170000025, 7824.09698, 7823.97999, 60, 78.40064028333335, 78.4016163333333, 78.3996665, 60, 7323.448053666666, 7323.45286, 7323.44237, 60, -73.39080089444445, -73.3907061666667, -73.390881, 60, , , , , -0.01578333333333329, 0.65, -0.75, 600, 181.030517578125, 181.39, 180.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115629.69666666652, 115659.78, 115559.88, 600, 0.6666666666666831, 0.7, 0.6, 1200, 182.53057861328125, 182.63, 182.44, 600, 182.53057861328125, 182.63, 182.44, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333343, 0.03, -0.04, 600, 4.992300000000019, 5.18, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.0394576360595, 7824.098796, 7823.980285, 599, 78.40065928113886, 78.40164995, 78.3996714166667, 600, 7323.451315373327, 7323.456327, 7323.445668, 600, 73.3908552562222, 73.3909387833333, 73.3907611333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5713333333333386, 1.7, 1.5, 1200, 0.6969666666666667, 0.79, 0.58, 600, -0.0012500000000000005, 0.13, -0.17, 600, -0.061716666666666684, 0.1, -0.23, 600, -0.0006333333333333307, 0.15, -0.18, 600, -0.14183333333333314, 6.5, -8.6, 600, 0.0, 0.0, 0.0, 600, 7.187166666666622, 7.2, 7.1, 600, 13.285666666666724, 13.4, 13.2, 600, 1.4356666666666995, 1.5, 1.4, 1200, -6.666666666666765e-05, 0.05, -0.04, 600, -0.0025166666666666684, 0.11, -0.14, 600, 7.189833333333336, 7.21, 7.16, 60, , , , , , , , , , , , , , , , , 13.315999999999987, 13.36, 13.25, 60, 6.62393442622951, 6.71, 6.52, 61, 39892.305, 39892.36, 39892.25, 12, 8043.704999999999, 8043.76, 8043.65, 12, 2.6390815517241375, 2.64282, 2.63732, 58, 29.863193103448285, 29.8844, 29.8433, 58, 1449.8307068965519, 1449.991, 1449.749, 58, 1.6568189655172412, 1.6877, 1.6396, 58, 2.6307208333333327, 2.63203, 2.62916, 60, 29.92771, 29.9553, 29.9178, 60, 1449.120683333333, 1449.221, 1448.993, 60, 1.479466666666667, 1.5043, 1.4451, 60
2019-09-09 11:58:00, 461.38384615384615, 471.34, 454.24, 26, 469.3607692307693, 479.36, 462.27, 26, 7.976923076923076, 8.03, 7.92, 26, 2.1378500000000003, 2.273, 1.978, 120, 1454.2139749999997, 1457.191, 1451.861, 120, 1007.0151666666667, 1007.07, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.7354999999999994, -0.73, -0.76, 60, 2.866666666666667, 3.0, 2.8, 12, , , , , 3.048275862068966, 3.1, 3.0, 29, 68.6758620689655, 69.2, 67.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0935458150289334, -2.06298378667202, -2.1407104890306, 12, 1.8257499999999953, 1.85, 1.82, 120, , , , , 0.18775998850574718, 0.189056, 0.186489, 522, 5.138287356321845, 5.158, 5.137, 522, -16.522490421455892, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6, 1007.0, 1006.0, 60, 1009.8680837325047, 1009.91060178845, 1009.81031785094, 12, 1009.5, 1010.0, 1009.0, 60, 69.80833333333334, 70.1, 69.3, 12, 3.047249999999997, 3.1, 3.0, 120, 2.859999999999999, 3.0, 2.8, 30, 69.80666666666663, 70.1, 69.3, 30, , , , , 350.5541687011719, 356.0, 341.0, 600, 170.5541534423828, 176.0, 161.0, 600, 14.337999999999987, 16.1, 12.9, 600, 3.6725056171417236, 356.0, 20.3, 287, 183.67250061035156, 210.1, 164.60000000000002, 287, 15.403227806091309, 16.3121013641357, 14.6655893325806, 11, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.1909236907959, 31.599999999999994, 30.099999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 187.66940307617188, 222.497516897388, 162.058978668871, 285, 7.669408798217773, 357.660280520635, 29.3085394683736, 285, 203.89987182617188, 205.112365722656, 202.866760253906, 11, 224.29092407226562, 224.290918553164, 224.290918553164, 12, 223.1655731201172, 223.642758343313, 222.497516897388, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 26.51170539855957, 32.4, 20.3, 600, 206.51170349121094, 212.4, 200.3, 600, 14.15016666666667, 16.3, 12.2, 600, 14.686759581881532, 16.3, 13.3, 287, 15.232116864230425, 15.3205154998258, 15.174921630094, 11, 14.690822966507161, 15.96, 13.59, 285, 17.429090909090913, 17.72, 17.37, 11, 17.90909090909091, 18.0, 17.9, 11, 17.699999999999996, 17.7, 17.7, 11, 12.900000000000004, 12.9, 12.9, 11, 11.204296771871576, 12.9033818611462, 9.76182347535318, 285, 11.863673583287191, 11.9591478345316, 11.7994562991804, 11, 11.202349707330985, 12.4921637875862, 10.113511482813, 285, 14.06901059638708, 14.433511196585, 13.980308864099, 11, 14.51451297542022, 14.7320134529394, 14.4927629276683, 11, 14.343528712583499, 14.3435287125835, 14.3435287125835, 11, 9.532700680989732, 9.53270068098973, 9.53270068098973, 11, , , , , , , , , 180.69766235351562, 181.06, 180.21, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 183.0078887939453, 183.17, 182.91, 600, 7823.919603166669, 7823.97801, 7823.86105, 60, 78.39866005277779, 78.3996335, 78.3976841666667, 60, 7323.456851500002, 7323.45965, 7323.45295, 60, -73.39094752500002, -73.3908825, -73.3909941666667, 60, , , , , -0.16106666666666664, 0.71, -0.92, 600, 180.66787719726562, 181.16, 180.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115729.6966666665, 115759.78, 115659.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 182.4199981689453, 182.6, 182.33, 600, 182.4199981689453, 182.6, 182.33, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666667, 0.04, -0.04, 600, 5.236966666666667, 5.4, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.920818308328, 7823.980087, 7823.861366, 600, 78.39868030513885, 78.3996681166667, 78.3976894333333, 600, 7323.4600741600025, 7323.46294, 7323.456344, 600, 73.39100123600002, 73.391049, 73.3909390666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5546666666666742, 1.8, 1.5, 1200, 0.6944000000000009, 0.8, 0.59, 600, 0.0024500000000000012, 0.13, -0.15, 600, -0.06518333333333326, 0.15, -0.27, 600, 0.000983333333333335, 0.16, -0.2, 600, -0.18250000000000005, 8.4, -9.4, 600, 0.0, 0.0, 0.0, 600, 7.194999999999921, 7.2, 7.1, 600, 13.29283333333345, 13.4, 13.2, 600, 1.4529999999999936, 1.7, 1.4, 1200, -0.0009000000000000001, 0.05, -0.05, 600, -0.003016666666666671, 0.14, -0.16, 600, 7.175166666666666, 7.2, 7.15, 60, , , , , , , , , , , , , , , , , 13.288166666666664, 13.33, 13.24, 60, 6.598833333333334, 6.66, 6.51, 60, 39892.42, 39892.47, 39892.37, 11, 8043.820000000001, 8043.87, 8043.77, 11, 2.6394446551724142, 2.64029, 2.63874, 58, 29.8474724137931, 29.8514, 29.844, 58, 1449.9053448275858, 1449.948, 1449.862, 58, 1.67815, 1.688, 1.6683, 58, 2.631289166666666, 2.63185, 2.63052, 60, 29.924508333333332, 29.9334, 29.9196, 60, 1449.1650999999997, 1449.21, 1449.089, 60, 1.490273333333334, 1.5012, 1.4708, 60
2019-09-09 11:59:00, 450.4013636363636, 467.38, 438.88, 22, 458.37863636363636, 475.37, 446.86, 22, 7.977272727272726, 8.03, 7.93, 22, 2.5068999999999995, 3.362, 2.119, 120, 1455.7110416666667, 1461.361, 1452.187, 120, 1007.013833333333, 1007.08, 1006.98, 60, 5.0, 5.0, 5.0, 60, -0.7110000000000007, -0.67, -0.73, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 3.033333333333332, 3.1, 3.0, 30, 68.91333333333334, 69.1, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1048010415140066, -2.04361400279873, -2.15904388957699, 12, 1.8049999999999964, 1.82, 1.79, 120, , , , , 0.18757098661567873, 0.18885, 0.18631, 523, 5.138485659655836, 5.158, 5.137, 523, -16.573001912045832, -16.29, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7333333333333, 1007.0, 1006.0, 60, 1009.8663184138792, 1009.91059985735, 1009.82927284637, 12, 1009.45, 1010.0, 1009.0, 60, 69.70833333333333, 69.9, 69.5, 12, 3.026749999999999, 3.06, 3.0, 120, 2.8766666666666674, 2.9, 2.8, 30, 69.71333333333332, 69.9, 69.5, 30, , , , , 349.240966796875, 354.3, 342.0, 600, 169.24095153808594, 174.29999999999995, 162.0, 600, 14.270666666666665, 15.8, 12.8, 600, 12.348496437072754, 354.3, 17.0, 286, 192.32017517089844, 209.9, 166.20000000000005, 285, 14.322799682617188, 14.6628074645996, 13.7057800292969, 12, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 344.2083435058594, 344.6, 343.29999999999995, 12, 199.09999084472656, 222.084326122155, 164.493059215567, 287, 19.099990844726562, 355.437405836689, 25.8093176997833, 287, 202.31248474121094, 202.844299316406, 201.396224975586, 12, 224.29092407226562, 224.290918553164, 224.290918553164, 11, 222.4975128173828, 222.497516897388, 222.497516897388, 11, 160.6533966064453, 160.653397791033, 160.653397791033, 11, 161.80343627929688, 162.058978668871, 160.653397791033, 11, 25.554227828979492, 30.1, 16.7, 600, 205.55422973632812, 210.1, 196.7, 600, 14.584999999999994, 16.6, 12.7, 600, 14.858041958041953, 16.6, 13.8, 286, 15.119174536218742, 15.1595744680851, 15.0827923211169, 12, 14.837032642154595, 15.89, 14.12, 287, 17.37, 17.37, 17.37, 12, 17.900000000000002, 17.9, 17.9, 12, 16.974999999999998, 17.5, 16.6, 12, 12.900000000000004, 12.9, 12.9, 12, 11.473408771590108, 13.2924937615128, 10.176064529493, 287, 11.743690477826492, 11.7866974796907, 11.7005935956678, 12, 11.455579170893897, 12.5944584842434, 10.5936178673184, 287, 13.980308864098996, 13.980308864099, 13.980308864099, 12, 14.492762927668302, 14.4927629276683, 14.4927629276683, 12, 13.58916819551355, 14.0045124031146, 13.2924937615128, 12, 9.532700680989732, 9.53270068098973, 9.53270068098973, 12, , , , , , , , , 180.4203338623047, 180.67, 180.18, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 183.04220581054688, 183.13, 182.9, 600, 7823.800646000003, 7823.85907, 7823.74213, 60, 78.39667743333334, 78.3976511666667, 78.3957021666667, 60, 7323.461917166667, 7323.4641, 7323.45981, 60, -73.3910319527778, -73.3909968333333, -73.3910683333333, 60, , , , , 0.04488333333333305, 0.92, -0.84, 600, 180.41903686523438, 180.91, 179.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115829.6987999999, 115859.79, 115759.88, 600, 0.6523333333333402, 0.7, 0.6, 1200, 182.47850036621094, 182.57, 182.34, 600, 182.47850036621094, 182.57, 182.34, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000005, 0.04, -0.05, 600, 4.430416666666646, 5.39, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.8017112699945, 7823.861167, 7823.742091, 600, 78.39669518783322, 78.3976861166667, 78.3957015166667, 600, 7323.4647140533325, 7323.466545, 7323.462945, 600, 73.39107856755557, 73.3911090833333, 73.3910490833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5576666666667158, 1.8, 1.3, 1200, 0.6977666666666685, 0.82, 0.61, 600, 0.00018333333333333225, 0.16, -0.16, 600, -0.0706333333333333, 0.05, -0.22, 600, 0.001316666666666666, 0.2, -0.15, 600, 0.05483333333333338, 12.5, -13.1, 600, 0.0, 0.0, 0.0, 600, 7.188999999999916, 7.2, 7.1, 600, 13.29266666666673, 13.4, 13.2, 600, 1.4283333333333499, 1.7, 1.2, 1200, -0.00018333333333333287, 0.05, -0.07, 600, 0.0009166666666666657, 0.21, -0.22, 600, 7.1791666666666645, 7.21, 7.16, 60, , , , , , , , , , , , , , , , , 13.29533333333333, 13.34, 13.26, 60, 6.5718644067796586, 6.61, 6.52, 59, 39892.525, 39892.57, 39892.48, 10, 8043.925, 8043.97, 8043.88, 10, 2.6378024137931027, 2.63939, 2.63589, 58, 29.865546551724147, 29.8804, 29.8494, 58, 1449.7476551724133, 1449.887, 1449.589, 58, 1.6375810344827586, 1.6732, 1.5982, 58, 2.6278320000000006, 2.63047, 2.62584, 60, 29.948925, 29.9673, 29.9336, 60, 1448.8785499999997, 1449.086, 1448.7, 60, 1.4193749999999994, 1.4699, 1.3743, 60
2019-09-09 12:00:00, 474.2342857142857, 515.51, 436.69, 21, 482.2119047619048, 523.51, 444.7, 21, 7.977619047619046, 8.02, 7.92, 21, 2.725483333333332, 3.197, 2.359, 120, 1456.110108333334, 1462.8, 1452.787, 120, 1006.985333333333, 1007.06, 1006.91, 60, 5.0, 5.0, 5.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 68.74137931034483, 68.9, 68.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.053356453327035, -2.00494823564435, -2.12124154343911, 12, 1.7782499999999979, 1.79, 1.76, 120, , , , , 0.18768635249042134, 0.18891, 0.186573, 522, 5.137804597701157, 5.158, 5.137, 522, -16.549980842911832, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2, 1007.0, 1006.0, 60, 1009.8367920114783, 1009.89946804376, 1009.75907281547, 12, 1009.05, 1010.0, 1009.0, 60, 69.85000000000001, 70.1, 69.5, 12, 3.0482499999999986, 3.07, 3.03, 120, 2.9000000000000004, 2.9, 2.9, 30, 69.83666666666666, 70.1, 69.5, 30, , , , , 347.35137939453125, 355.1, 337.7, 600, 167.3513641357422, 175.10000000000002, 157.70000000000005, 600, 14.088000000000017, 16.3, 11.9, 600, 15.498043060302734, 355.1, 20.3, 287, 195.51463317871094, 210.1, 164.60000000000002, 288, 13.445826530456543, 13.709285736084, 13.2081384658813, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.7166442871094, 346.0, 344.6, 12, 203.35804748535156, 222.325279896412, 161.982348366455, 287, 23.358049392700195, 356.627960379079, 29.3927166672164, 287, 200.95657348632812, 201.35905456543, 200.561767578125, 12, 224.29092407226562, 224.290918553164, 224.290918553164, 12, 222.3826904296875, 222.497516897388, 222.325279896412, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 162.3267364501953, 163.818948698421, 161.982348366455, 12, 25.28243064880371, 30.1, 19.0, 600, 205.2824249267578, 210.1, 199.0, 600, 14.829166666666667, 16.9, 13.0, 600, 15.04459930313589, 16.9, 13.4, 287, 15.0509441135464, 15.0741102581996, 15.0178010471204, 12, 15.035809312638577, 16.35, 14.11, 287, 17.361666666666668, 17.37, 17.27, 12, 17.883333333333336, 17.9, 17.7, 12, 16.68333333333333, 16.7, 16.6, 12, 12.900000000000004, 12.9, 12.9, 12, 11.686370549975313, 13.5638532065191, 9.8419768014635, 287, 11.670856963967493, 11.6917236746734, 11.6315186184963, 12, 11.677363707306469, 13.0259095425224, 10.5483670364447, 287, 13.974733134967188, 13.980308864099, 13.9134001145173, 12, 14.480326743077901, 14.4927629276683, 14.3435287125835, 12, 13.384803382731967, 13.4032653069758, 13.2924937615128, 12, 9.532700680989732, 9.53270068098973, 9.53270068098973, 12, , , , , , , , , 180.2030029296875, 180.53, 179.88, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 183.0072784423828, 183.13, 182.89, 600, 7823.681323333334, 7823.74013, 7823.62245, 60, 78.3946887222222, 78.3956688333333, 78.3937075, 60, 7323.465255833333, 7323.46614, 7323.46408, 60, -73.39108759722221, -73.391068, -73.3911023333333, 60, , , , , 0.04213333333333346, 0.74, -0.8, 600, 180.17626953125, 180.6, 179.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 115929.70666666694, 115959.79, 115859.89, 600, 0.6116666666666806, 0.7, 0.6, 1200, 182.44296264648438, 182.57, 182.34, 600, 182.44296264648438, 182.57, 182.34, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333331, 0.03, -0.04, 600, 3.3126000000000047, 3.48, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.682226588337, 7823.74189, 7823.622452, 600, 78.39470377647224, 78.3956981666667, 78.3937075333333, 600, 7323.467798046656, 7323.468664, 7323.466551, 600, 73.39112996744447, 73.3911444, 73.3911091833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4110000000000058, 1.6, 1.3, 1200, 0.6940666666666664, 0.77, 0.58, 600, -0.0011333333333333351, 0.11, -0.15, 600, -0.07323333333333323, 0.06, -0.26, 600, -0.0015333333333333347, 0.22, -0.15, 600, 0.21116666666666664, 7.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.202333333333262, 7.3, 7.2, 600, 13.374499999999882, 13.5, 13.3, 600, 1.2286666666666994, 1.4, 1.2, 1200, 0.0006499999999999994, 0.04, -0.04, 600, 0.003466666666666669, 0.12, -0.11, 600, 7.217666666666674, 7.24, 7.19, 60, , , , , , , , , , , , , , , , , 13.366833333333329, 13.4, 13.32, 60, 6.568524590163935, 6.62, 6.45, 61, 39892.635, 39892.69, 39892.58, 12, 8044.035, 8044.09, 8043.98, 12, 2.63421775862069, 2.63572, 2.6323, 58, 29.897487931034487, 29.9132, 29.8787, 58, 1449.428689655173, 1449.58, 1449.268, 58, 1.556987931034483, 1.5962, 1.5171, 58, 2.624220666666667, 2.62583, 2.62258, 60, 29.983660000000004, 30.0027, 29.9682, 60, 1448.5479666666672, 1448.695, 1448.387, 60, 1.3357499999999998, 1.373, 1.2944, 60
2019-09-09 12:01:00, 472.07040000000006, 513.91, 420.98, 25, 480.05679999999984, 521.86, 428.97, 25, 7.9864, 8.04, 7.93, 25, 2.7015083333333343, 3.5, 2.288, 120, 1455.9569749999994, 1464.28, 1452.516, 120, 1006.9478688524595, 1007.04, 1006.85, 61, 5.0, 5.0, 5.0, 61, -0.6863934426229507, -0.67, -0.69, 61, 2.933333333333333, 3.0, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 68.55333333333334, 68.7, 68.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.103869306863866, -2.04471333289888, -2.1407104890306, 12, 1.751596638655466, 1.76, 1.73, 119, , , , , 0.1864000383141763, 0.18913, 0.178707, 522, 5.138126436781614, 5.158, 5.137, 522, -16.550766283524858, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0655737704918, 1007.0, 1006.0, 61, 1009.7979815991725, 1009.84932602292, 1009.70782938906, 12, 1009.0491803278688, 1010.0, 1009.0, 61, 69.425, 69.6, 69.2, 12, 3.0924369747899196, 3.12, 3.06, 119, 2.9333333333333322, 3.0, 2.9, 30, 69.41333333333333, 69.6, 69.2, 30, , , , , 344.30694580078125, 353.7, 335.3, 600, 164.30694580078125, 173.70000000000005, 155.29999999999995, 600, 13.867666666666667, 15.5, 11.6, 600, 22.266273498535156, 350.1, 11.6, 286, 202.2662811279297, 209.5, 164.60000000000002, 286, 13.378622055053711, 13.4799823760986, 13.2046995162964, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 213.89553833007812, 223.588745836277, 164.017558536466, 285, 33.89553451538086, 349.856284850224, 25.6397206433786, 285, 200.7409210205078, 200.964065551758, 200.535125732422, 12, 224.29092407226562, 224.290918553164, 224.290918553164, 12, 222.43055725097656, 223.588745836277, 222.325279896412, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 161.9823455810547, 161.982348366455, 161.982348366455, 12, 23.582178115844727, 29.5, 11.6, 600, 203.58218383789062, 209.5, 191.6, 600, 15.294833333333337, 17.2, 13.6, 600, 15.304545454545456, 17.2, 13.6, 286, 14.999615772569626, 15.0155322862129, 14.9795184926727, 12, 15.313366179275262, 16.7, 13.97, 286, 17.270000000000003, 17.27, 17.27, 12, 17.699999999999996, 17.7, 17.7, 12, 17.024999999999995, 17.2, 16.9, 12, 12.900000000000004, 12.9, 12.9, 12, 11.99961835709453, 13.8928059616521, 10.1437396344687, 285, 11.619995762879483, 11.6353172524259, 11.6019659840531, 12, 12.010631158739587, 13.3955070311531, 10.5241263442933, 286, 13.899739882350397, 13.9134001145173, 13.8860796501835, 12, 14.343528712583499, 14.3435287125835, 14.3435287125835, 12, 13.700916854491183, 13.8928059616521, 13.5638532065191, 12, 9.532700680989732, 9.53270068098973, 9.53270068098973, 12, , , , , , , , , 180.4149627685547, 182.81, 179.55, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 184.8828582763672, 192.33, 183.1, 600, 7823.561819166668, 7823.62045, 7823.50378, 60, 78.39269698611113, 78.3936741666667, 78.3917296666667, 60, 7323.46725466667, 7323.47232, 7323.46591, 60, -73.39112091111112, -73.3910985, -73.3912053333333, 60, , , , , 6.601800000000003, 26.56, -0.65, 600, 180.5546875, 183.91, 179.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120016.37333333361, 120059.79, 115959.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3060302734375, 191.75, 182.49, 600, 184.3060302734375, 191.75, 182.49, 600, 0.0, 0.0, 0.0, 600, 0.00991666666666668, 0.06, -0.03, 600, 3.4533666666666614, 3.65, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.562755459996, 7823.622252, 7823.503924, 600, 78.39271259100006, 78.3937042, 78.3917320666667, 600, 7323.469756801661, 7323.474461, 7323.468605, 600, 73.3911626133611, 73.3912410166667, 73.3911434166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4006666666666925, 1.5, 1.4, 1200, 0.6990333333333336, 0.81, 0.57, 600, 0.0017666666666666668, 0.13, -0.16, 600, -0.08930000000000012, 0.11, -0.39, 600, -0.005316666666666672, 0.22, -0.22, 600, 9.171333333333331, 34.1, -9.7, 600, 0.0, 0.0, 0.0, 600, 7.146333333333302, 7.3, 7.0, 600, 13.25350000000005, 13.4, 12.9, 600, 1.2589999999999741, 1.4, 1.2, 1200, -0.0003166666666666675, 0.05, -0.06, 600, 0.15274999999999989, 0.57, -0.16, 600, 7.189666666666667, 7.23, 7.07, 60, , , , , , , , , , , , , , , , , 13.315666666666663, 13.39, 13.09, 60, 6.614333333333333, 6.73, 6.53, 60, 39892.75, 39892.8, 39892.7, 11, 8044.150000000001, 8044.2, 8044.1, 11, 2.6312875862068963, 2.63263, 2.63037, 58, 29.92992413793103, 29.9501, 29.911, 58, 1449.1464655172417, 1449.278, 1449.027, 58, 1.4845689655172416, 1.5184, 1.4522, 58, 2.62134966101695, 2.62258, 2.6207, 59, 30.017345762711866, 30.0457, 29.9982, 59, 1448.2645254237286, 1448.384, 1448.194, 59, 1.26303220338983, 1.2936, 1.2426, 59
2019-09-09 12:02:00, 408.37640000000005, 421.09, 395.45, 25, 416.3528, 429.1, 403.4, 25, 7.976400000000002, 8.05, 7.93, 25, 2.7807666666666666, 3.5, 2.633, 120, 1456.3303749999998, 1458.197, 1454.533, 120, 1006.9041666666669, 1007.02, 1006.79, 60, 5.0, 5.0, 5.0, 60, -0.7033333333333329, -0.69, -0.73, 60, 3.0, 3.0, 3.0, 12, , , , , 3.1448275862068957, 3.2, 3.1, 29, 68.4103448275862, 68.7, 68.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9961268603935256, -1.90884435259477, -2.06422255818433, 12, 1.719166666666667, 1.74, 1.7, 120, , , , , 0.17327824329501934, 0.179855, 0.170102, 522, 5.137885057471271, 5.158, 5.137, 522, -16.54291187739459, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.7487765578635, 1009.80811031774, 1009.63762915142, 12, 1009.0333333333333, 1010.0, 1009.0, 60, 69.64999999999999, 70.1, 69.3, 12, 3.120500000000004, 3.13, 3.1, 120, 3.0, 3.0, 3.0, 30, 69.69666666666666, 70.2, 69.3, 30, , , , , 334.82977294921875, 340.7, 328.0, 600, 154.82977294921875, 160.70000000000005, 148.0, 600, 13.636666666666663, 15.8, 11.7, 600, 7.889792442321777, 331.2, 2.3, 288, 187.88978576660156, 195.6, 149.7, 288, 12.996415138244629, 13.4966840744019, 12.5377779006958, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.733333587646484, 30.099999999999994, 29.5, 12, 335.5787048339844, 343.29999999999995, 329.7, 12, 336.11883544921875, 344.6, 329.7, 12, 209.44969177246094, 218.126940523711, 163.299627116308, 289, 29.449689865112305, 344.958614557999, 24.8458829228704, 289, 201.0908660888672, 201.561767578125, 200.861419677734, 12, 224.29092407226562, 224.290918553164, 224.290918553164, 12, 223.5887451171875, 223.588745836277, 223.588745836277, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 162.5312042236328, 163.299627116308, 161.982348366455, 12, 8.302116394042969, 15.6, 2.3, 600, 188.30210876464844, 195.6, 182.3, 600, 16.022166666666667, 17.6, 14.4, 600, 16.021874999999994, 17.6, 14.4, 288, 15.029458411784859, 15.0770223152022, 14.9850662944871, 12, 16.00631628787878, 17.45, 15.08, 288, 17.404999999999998, 17.45, 17.27, 12, 17.699999999999996, 17.7, 17.7, 12, 17.499999999999996, 17.6, 17.2, 12, 12.900000000000004, 12.9, 12.9, 12, 12.556927901679689, 14.1094915210694, 10.8908487611547, 289, 11.642333372422051, 11.6867902271541, 11.6041453756311, 12, 12.540927053385921, 13.9639139950938, 11.6884307214337, 288, 13.944455408866226, 13.9639139950938, 13.8860796501835, 12, 14.343528712583499, 14.3435287125835, 14.3435287125835, 12, 14.055320131215074, 14.1094915210694, 13.8928059616521, 12, 9.532700680989732, 9.53270068098973, 9.53270068098973, 12, , , , , , , , , 191.62635803222656, 195.88, 182.79, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 199.33128356933594, 202.17, 192.37, 600, 7823.447287666669, 7823.50186, 7823.39389, 60, 78.39078812777778, 78.3916976666667, 78.3898981666667, 60, 7323.524550999999, 7323.5938, 7323.47276, 60, -73.39207585000001, -73.3912126666667, -73.39323, 60, , , , , 9.758216666666671, 26.91, -8.99, 600, 192.58636474609375, 196.34, 183.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120129.70666666697, 120159.79, 120059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.7389373779297, 201.56, 191.79, 600, 198.7389373779297, 201.56, 191.79, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666664, 0.05, -0.06, 600, 3.7279666666666555, 3.94, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.448383814996, 7823.503731, 7823.394129, 600, 78.39080639691663, 78.39172885, 78.38990215, 600, 7323.525691798334, 7323.596081, 7323.474526, 600, 73.39209486330554, 73.3932680166667, 73.3912421, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666772, 1.6, 1.4, 1200, 0.7068166666666655, 0.87, 0.53, 600, -0.0006333333333333334, 0.15, -0.17, 600, -0.13823333333333357, 0.08, -0.43, 600, 0.0034333333333333303, 0.24, -0.25, 600, 6.673166666666674, 31.1, -13.8, 600, 0.0, 0.0, 0.0, 600, 6.8061666666666865, 7.0, 6.7, 600, 12.597500000000043, 13.0, 12.4, 600, 1.3166666666666427, 1.5, 1.3, 1200, 0.00025000000000000033, 0.07, -0.06, 600, 0.11134999999999991, 0.52, -0.23, 600, 6.85033333333333, 7.06, 6.75, 60, , , , , , , , , , , , , , , , , 12.68766666666666, 13.07, 12.49, 60, 6.89583333333333, 7.1, 6.53, 60, 39892.86000000001, 39892.91, 39892.81, 11, 8044.26, 8044.31, 8044.21, 11, 2.6328717241379307, 2.63814, 2.63018, 58, 29.982275862068974, 30.019, 29.9498, 58, 1449.0624655172412, 1449.248, 1448.981, 58, 1.4505086206896554, 1.4811, 1.4374, 58, 2.627628166666667, 2.63494, 2.62222, 60, 30.078525, 30.1164, 30.0462, 60, 1448.4289, 1448.732, 1448.219, 60, 1.2815866666666664, 1.3379, 1.2445, 60
2019-09-09 12:03:00, 388.60900000000004, 394.14, 383.35, 30, 396.57966666666664, 402.01, 391.42, 30, 7.970666666666667, 8.07, 7.86, 30, 2.3890416666666656, 2.771, 2.108, 120, 1454.195791666666, 1458.021, 1453.01, 120, 1006.8578333333332, 1006.9, 1006.8, 60, 5.0, 5.0, 5.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.1266666666666665, 3.2, 3.1, 30, 69.06999999999998, 69.6, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.918310781874019, -1.87024621299389, -1.94713309076678, 12, 1.6870000000000034, 1.7, 1.67, 120, , , , , 0.17391134482758608, 0.176077, 0.172385, 522, 5.137965517241383, 5.158, 5.137, 522, -16.557835249042093, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7095774059281, 1009.73900937907, 1009.658782498, 12, 1009.0, 1009.0, 1009.0, 60, 70.46666666666667, 70.6, 70.2, 12, 3.092833333333326, 3.12, 3.07, 120, 2.910000000000001, 3.0, 2.9, 30, 70.48666666666664, 70.6, 70.2, 30, , , , , 336.2030334472656, 342.0, 329.9, 600, 156.20303344726562, 162.0, 149.89999999999998, 600, 13.817999999999987, 17.5, 12.1, 600, 8.761082649230957, 334.1, 4.6, 288, 188.76107788085938, 194.6, 151.60000000000002, 288, 12.295757293701172, 12.6810894012451, 12.0458993911743, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 27.96393394470215, 29.5, 24.69999999999999, 11, 329.70001220703125, 329.7, 329.7, 11, 329.70001220703125, 329.7, 329.7, 11, 210.20262145996094, 217.535706801007, 163.787958964113, 288, 30.202619552612305, 346.109315250339, 24.8467706857133, 288, 201.8204345703125, 202.24885559082, 201.602447509766, 11, 224.29092407226562, 224.290918553164, 224.290918553164, 11, 223.5887451171875, 223.588745836277, 223.588745836277, 11, 160.6533966064453, 160.653397791033, 160.653397791033, 11, 163.29962158203125, 163.299627116308, 163.299627116308, 11, 9.55055046081543, 14.8, 4.6, 600, 189.55055236816406, 194.8, 184.6, 600, 16.458499999999994, 17.5, 15.3, 600, 16.480902777777775, 17.5, 15.3, 288, 15.159366043713739, 15.2246078773092, 15.0964435146444, 11, 16.495039320541057, 17.12, 15.58, 289, 17.449999999999996, 17.45, 17.45, 11, 17.699999999999996, 17.7, 17.7, 11, 17.599999999999998, 17.6, 17.6, 11, 12.900000000000004, 12.9, 12.9, 11, 13.031017665654737, 14.3811464152443, 11.8598174986839, 288, 11.76255182891341, 11.825491997039, 11.7058455839607, 11, 13.046405633992421, 13.7034246412517, 12.1330400609047, 289, 13.963913995093803, 13.9639139950938, 13.9639139950938, 11, 14.346948503734483, 14.3811464152443, 14.3435287125835, 11, 14.134187420539844, 14.3811464152443, 14.1094915210694, 11, 9.532700680989732, 9.53270068098973, 9.53270068098973, 11, , , , , , , , , 195.6998291015625, 196.09, 195.39, 60, , , , , 120229.5, 120259.0, 120200.0, 60, 199.0347442626953, 199.16, 198.86, 600, 7823.338338666667, 7823.39205, 7823.28444, 60, 78.3889723111111, 78.3898675, 78.388074, 60, 7323.671215833335, 7323.7469, 7323.59631, 60, -73.39452026388888, -73.3932718333333, -73.3957816666667, 60, , , , , -0.4873333333333332, 0.39, -3.75, 600, 195.69866943359375, 196.05, 195.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120229.70666666697, 120259.79, 120159.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.43853759765625, 198.54, 198.26, 600, 198.43853759765625, 198.54, 198.26, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333334, 0.06, -0.07, 600, 3.959899999999997, 4.04, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.339417128343, 7823.393947, 7823.284638, 600, 78.38899028547229, 78.3898991166667, 78.3880773, 600, 7323.671982253332, 7323.748502, 7323.596336, 600, 73.39453303755556, 73.3958083666667, 73.3932722666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6996833333333338, 0.87, 0.55, 600, 0.0003000000000000021, 0.17, -0.22, 600, -0.03086666666666663, 0.15, -0.25, 600, 0.0031666666666666675, 0.2, -0.17, 600, -0.09116666666666678, 9.7, -6.4, 600, 0.0, 0.0, 0.0, 600, 6.859333333333379, 6.9, 6.8, 600, 12.69616666666664, 12.8, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.33333333333324e-05, 0.09, -0.06, 600, -0.0014666666666666673, 0.16, -0.11, 600, 6.847499999999999, 6.91, 6.79, 60, , , , , , , , , , , , , , , , , 12.681666666666668, 12.8, 12.58, 60, 6.457333333333334, 6.52, 6.39, 60, 39892.97, 39893.02, 39892.92, 11, 8044.369999999999, 8044.42, 8044.32, 11, 2.646250517241379, 2.65195, 2.63857, 58, 30.053415517241383, 30.0725, 30.0207, 58, 1449.6069137931036, 1449.911, 1449.268, 58, 1.5510258620689659, 1.6162, 1.485, 58, 2.6418256666666666, 2.64567, 2.63533, 60, 30.13621333333333, 30.1478, 30.1192, 60, 1449.06975, 1449.319, 1448.746, 60, 1.4070466666666668, 1.4647, 1.34, 60
2019-09-09 12:04:00, 380.3045161290322, 410.87, 373.62, 31, 388.2816129032258, 418.86, 381.61, 31, 7.977096774193548, 8.03, 7.9, 31, 1.9760583333333337, 2.211, 1.702, 120, 1451.9490416666667, 1455.67, 1449.861, 120, 1006.8368333333331, 1006.91, 1006.72, 60, 5.833333333333333, 6.0, 5.0, 60, -0.7716666666666672, -0.73, -0.78, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 70.07, 70.4, 69.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8098704155417435, -1.77499242776935, -1.90871123007861, 12, 1.668083333333332, 1.68, 1.65, 120, , , , , 0.17531115869980862, 0.177338, 0.173684, 523, 5.138003824091784, 5.158, 5.137, 523, -16.559674952198797, -16.29, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.686175964949, 1009.73900798788, 1009.56852714589, 12, 1009.0, 1009.0, 1009.0, 60, 71.03333333333332, 71.3, 70.5, 12, 3.0758333333333328, 3.1, 3.06, 120, 2.9172413793103456, 3.0, 2.9, 29, 71.05862068965517, 71.3, 70.5, 29, , , , , 335.82025146484375, 342.3, 329.2, 600, 155.8202362060547, 162.29999999999995, 149.2, 600, 13.564500000000006, 16.2, 11.2, 600, 7.594708442687988, 333.9, 2.9, 288, 187.59471130371094, 193.2, 153.39999999999998, 288, 12.259379386901855, 12.5512714385986, 12.0511999130249, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 14.683329582214355, 15.599999999999994, 14.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 330.49163818359375, 331.6, 329.7, 12, 208.690673828125, 216.106412231925, 165.09195380278, 288, 28.69066619873047, 345.88746888119, 22.6806383033144, 288, 203.4178466796875, 204.562133789062, 202.380508422852, 12, 224.29092407226562, 224.290918553164, 224.290918553164, 12, 217.7327880859375, 218.126940523711, 217.535706801007, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 163.5030975341797, 163.787958964113, 163.299627116308, 12, 7.9006428718566895, 13.2, 2.9, 600, 187.90065002441406, 193.2, 182.9, 600, 16.054666666666655, 18.0, 14.7, 600, 16.054861111111105, 18.0, 14.7, 288, 15.308576214888582, 15.3897980501393, 15.2395470383275, 12, 16.038162878787887, 17.65, 15.0, 288, 17.449999999999996, 17.45, 17.45, 12, 17.699999999999996, 17.7, 17.7, 12, 17.541666666666668, 17.7, 17.5, 12, 13.216666666666669, 13.3, 12.9, 12, 12.523881605305052, 14.4330091027454, 11.1506088617232, 288, 11.909741448103508, 11.9879736162564, 11.84242729139, 12, 12.508246452294493, 14.0881117952655, 11.4808490251924, 288, 13.963913995093803, 13.9639139950938, 13.9639139950938, 12, 14.3811464152443, 14.3811464152443, 14.3811464152443, 12, 14.3811464152443, 14.3811464152443, 14.3811464152443, 12, 9.723115611499681, 9.76182347535318, 9.53270068098973, 12, , , , , , , , , 195.96682739257812, 196.48, 195.68, 60, , , , , 120329.5, 120359.0, 120300.0, 60, 198.91708374023438, 199.0, 198.81, 599, 7823.228020333333, 7823.2826, 7823.17312, 60, 78.38713367222223, 78.3880433333333, 78.3862186666667, 60, 7323.826831166666, 7323.90506, 7323.74955, 60, -73.39711385277778, -73.3958258333333, -73.3984176666667, 60, , , , , -0.06325542570951587, 0.5, -0.81, 599, 195.97012329101562, 196.4, 195.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120329.71399999996, 120359.8, 120259.89, 600, 0.6183333333333497, 0.7, 0.6, 1200, 198.35035705566406, 198.43, 198.25, 600, 198.35035705566406, 198.43, 198.25, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666669, 0.03, -0.05, 600, 3.832983333333338, 4.07, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.22912348833, 7823.284453, 7823.173405, 600, 78.38715205813882, 78.3880742166667, 78.3862234166667, 600, 7323.827336496667, 7323.906588, 7323.748763, 600, 73.39712227494441, 73.3984431333333, 73.3958127166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666668, 1.7, 1.4, 1200, 0.6936499999999998, 0.83, 0.59, 600, -0.0012333333333333341, 0.12, -0.14, 600, -0.03443333333333334, 0.18, -0.25, 600, -0.002199999999999998, 0.18, -0.16, 600, -0.012000000000000082, 5.2, -6.3, 600, 0.0, 0.0, 0.0, 600, 6.979333333333328, 7.1, 6.9, 600, 12.93133333333336, 13.1, 12.7, 600, 1.329999999999979, 1.5, 1.3, 1200, 0.00018333333333333317, 0.05, -0.04, 600, -0.00010000000000000005, 0.09, -0.1, 600, 6.965333333333329, 7.03, 6.89, 60, , , , , , , , , , , , , , , , , 12.89933333333334, 13.02, 12.76, 60, 6.565999999999999, 6.65, 6.46, 60, 39893.08, 39893.13, 39893.03, 11, 8044.48, 8044.53, 8044.43, 11, 2.6554234482758625, 2.65777, 2.65195, 58, 30.060118965517237, 30.0667, 30.0525, 58, 1450.1198448275866, 1450.244, 1449.914, 58, 1.6636655172413797, 1.6912, 1.6172, 58, 2.6488415, 2.65007, 2.64579, 60, 30.136001666666672, 30.1422, 30.1281, 60, 1449.4810999999997, 1449.543, 1449.328, 60, 1.4987066666666669, 1.5117, 1.4669, 60
2019-09-09 12:05:00, 374.376875, 388.93, 369.23, 32, 382.35218749999996, 396.92, 377.18, 32, 7.975312499999999, 8.02, 7.91, 32, 1.5945583333333342, 1.907, 1.418, 120, 1450.9666916666667, 1452.784, 1449.549, 120, 1006.8241666666668, 1006.9, 1006.66, 60, 6.0, 6.0, 6.0, 60, -0.7833333333333333, -0.78, -0.79, 60, 2.9249999999999994, 3.0, 2.9, 12, , , , , 3.1266666666666656, 3.2, 3.1, 30, 70.18666666666667, 70.6, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7461882257890686, -1.69775364783413, -1.79402346423831, 12, 1.649916666666669, 1.67, 1.64, 120, , , , , 0.1760347107279694, 0.177745, 0.174702, 522, 5.13816666666667, 5.158, 5.137, 522, -16.58611111111106, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6777253297682, 1009.71894907818, 1009.617567363, 12, 1009.0, 1009.0, 1009.0, 60, 71.32499999999999, 71.5, 71.1, 12, 3.0699166666666624, 3.09, 3.06, 120, 2.9200000000000013, 3.0, 2.9, 30, 71.32666666666668, 71.5, 71.1, 30, , , , , 335.643798828125, 340.7, 330.3, 600, 155.643798828125, 160.70000000000005, 150.3, 600, 13.671333333333326, 15.7, 12.3, 600, 8.548785209655762, 12.4, 3.7, 289, 188.5487823486328, 192.4, 183.7, 289, 12.276031494140625, 12.5357818603516, 11.8288049697876, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 14.483343124389648, 14.599999999999994, 13.199999999999989, 12, 329.70001220703125, 329.7, 329.7, 12, 331.89996337890625, 333.4, 331.6, 12, 210.03172302246094, 214.895734486823, 203.756478198593, 288, 30.031715393066406, 34.8957344868225, 23.7564781985932, 288, 204.98944091796875, 205.15998840332, 204.574340820312, 12, 223.8588104248047, 224.290918553164, 223.642758343313, 12, 217.35067749023438, 217.535706801007, 216.106412231925, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 164.00527954101562, 165.09195380278, 163.787958964113, 12, 8.559160232543945, 12.4, 3.7, 600, 188.5591583251953, 192.4, 183.7, 600, 16.28933333333333, 17.5, 14.9, 600, 16.292041522491356, 17.5, 15.0, 289, 15.477298792718008, 15.5289391304348, 15.410650887574, 12, 16.31445391414142, 17.5090909090909, 15.43, 288, 17.650000000000002, 17.65, 17.65, 12, 18.0, 18.0, 18.0, 12, 18.0, 18.0, 18.0, 12, 13.300000000000002, 13.3, 13.3, 12, 12.715675315588227, 13.9406423780905, 11.3841104010519, 288, 12.064127493807701, 12.1050069578889, 12.0084266104852, 12, 12.73644473088192, 13.9345703128564, 11.8247658655478, 288, 14.0881117952655, 14.0881117952655, 14.0881117952655, 12, 14.433009102745396, 14.4330091027454, 14.4330091027454, 12, 14.433009102745396, 14.4330091027454, 14.4330091027454, 12, 9.76182347535318, 9.76182347535318, 9.76182347535318, 12, , , , , , , , , 196.1490020751953, 196.72, 195.64, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 199.05422973632812, 199.23, 198.89, 601, 7823.115975166668, 7823.17126, 7823.06074, 60, 78.38526625277781, 78.3861876666667, 78.3843456666667, 60, 7323.986670333334, 7324.06717, 7323.90762, 60, -73.3997778388889, -73.3984603333333, -73.4011195, 60, , , , , 0.23552412645590717, 0.91, -1.0, 601, 196.18679809570312, 196.79, 195.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120429.78333333334, 120459.8, 120359.9, 600, 0.6321428571428678, 0.7, 0.6, 1120, 198.47576904296875, 198.65, 198.32, 600, 198.47576904296875, 198.65, 198.32, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666675, 0.04, -0.05, 600, 3.5792333333333333, 3.92, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.117146683336, 7823.173217, 7823.061117, 600, 78.38528577805549, 78.3862202833333, 78.38435195, 600, 7323.987235784998, 7324.06911, 7323.90685, 600, 73.39978726308333, 73.4011518333333, 73.3984475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5260714285714325, 1.7, 1.4, 1120, 0.695749999999999, 0.79, 0.6, 600, 0.001000000000000001, 0.11, -0.15, 600, -0.03673333333333344, 0.17, -0.2, 600, -0.0002833333333333319, 0.2, -0.21, 600, 0.13700000000000012, 8.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.071999999999957, 7.1, 7.0, 600, 13.080833333333457, 13.1, 13.0, 600, 1.3749999999999714, 1.6, 1.3, 1120, -0.00015000000000000037, 0.06, -0.05, 600, 0.0023833333333333293, 0.14, -0.11, 600, 7.059666666666663, 7.08, 7.03, 60, , , , , , , , , , , , , , , , , 13.073000000000006, 13.11, 13.01, 60, 6.600000000000005, 6.67, 6.48, 60, 39893.189999999995, 39893.24, 39893.14, 11, 8044.59, 8044.64, 8044.54, 11, 2.6562508620689647, 2.65775, 2.65498, 58, 30.05449482758622, 30.0618, 30.0485, 58, 1450.1871034482756, 1450.251, 1450.124, 58, 1.6803551724137935, 1.6927, 1.6663, 58, 2.647278333333333, 2.64912, 2.64629, 60, 30.12906666666667, 30.1367, 30.1206, 60, 1449.4130333333337, 1449.508, 1449.356, 60, 1.485561666666667, 1.5055, 1.4728, 60
2019-09-09 12:06:00, 385.4458064516129, 725.44, 361.37, 31, 393.41709677419357, 733.47, 369.26, 31, 7.971290322580645, 8.05, 7.87, 31, 1.474983333333334, 1.738, 1.331, 120, 1450.7722416666668, 1452.816, 1449.075, 120, 1006.8703333333334, 1007.0, 1006.73, 60, 6.0, 6.0, 6.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.043333333333334, 3.1, 3.0, 30, 70.62666666666662, 70.7, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.721213137130298, -1.69910479221613, -1.75598510513447, 12, 1.6437735849056605, 1.65, 1.64, 53, , , , , 0.17746392720306514, 0.179467, 0.175803, 522, 5.138045977011499, 5.158, 5.137, 522, -16.55547892720302, -16.29, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7130969709766, 1009.78914405395, 1009.57855077005, 12, 1009.0, 1009.0, 1009.0, 60, 71.58333333333334, 71.7, 71.4, 12, 3.0435833333333275, 3.07, 3.01, 120, 2.896666666666667, 2.9, 2.8, 30, 71.59333333333332, 71.8, 71.4, 30, , , , , 336.5876159667969, 341.5, 331.4, 601, 156.5876007080078, 161.5, 151.39999999999998, 601, 13.088685524126465, 15.8, 11.2, 601, 9.442890167236328, 13.5, 5.1, 287, 189.44288635253906, 193.5, 185.1, 287, 11.30711555480957, 11.6625299453735, 10.8991003036499, 12, 31.100013732910156, 31.599999999999994, 30.099999999999994, 12, 12.92500114440918, 13.5, 12.400000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 348.54998779296875, 333.4, 3.7, 12, 211.15255737304688, 216.322186056478, 205.459624045656, 288, 31.152563095092773, 36.3221860564782, 25.4596240456561, 288, 205.3634796142578, 205.612716674805, 204.994293212891, 12, 223.62025451660156, 223.642758343313, 223.588745836277, 12, 215.71258544921875, 216.2858006290381, 214.908323616664, 12, 160.6533966064453, 160.653397791033, 160.653397791033, 12, 184.42420959472656, 203.7564781985932, 165.09195380278, 12, 9.460371971130371, 13.5, 5.1, 600, 189.4603729248047, 193.5, 185.1, 600, 15.961666666666673, 17.1, 15.3, 600, 15.961672473867617, 17.1, 15.3, 287, 15.580916941607676, 15.6175530066041, 15.5352798053528, 12, 15.966433080808088, 16.98, 15.48, 288, 17.650000000000002, 17.65, 17.65, 12, 18.0, 18.0, 18.0, 12, 18.0, 18.0, 18.0, 12, 13.300000000000002, 13.3, 13.3, 12, 12.3889272604227, 13.5343934737322, 11.7044267948557, 288, 12.14073578297505, 12.1689553194036, 12.1028115609221, 12, 12.393472845371088, 13.4063395835264, 11.9228810837772, 288, 14.0881117952655, 14.0881117952655, 14.0881117952655, 12, 14.433009102745396, 14.4330091027454, 14.4330091027454, 12, 14.39197854235749, 14.4330091027454, 13.9406423780905, 12, 9.76182347535318, 9.76182347535318, 9.76182347535318, 12, , , , , , , , , 196.33099365234375, 196.65, 196.07, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 198.947265625, 199.12, 198.77, 600, 7823.003538499997, 7823.05888, 7822.9483, 60, 78.38339230833336, 78.3843146666667, 78.3824716666667, 60, 7324.150202333333, 7324.23046, 7324.06975, 60, -73.40250337222224, -73.4011625, -73.403841, 60, , , , , -0.2620999999999999, 0.82, -0.94, 600, 196.2979278564453, 196.6, 195.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120529.78333333334, 120559.8, 120459.9, 600, 0.6033333333333455, 0.7, 0.6, 1200, 198.37017822265625, 198.53, 198.21, 600, 198.37017822265625, 198.53, 198.21, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333307, 0.05, -0.05, 600, 3.3912500000000043, 3.66, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.004798553337, 7823.060929, 7822.948694, 600, 78.38341330922223, 78.3843488166667, 78.3824782333333, 600, 7324.151209753336, 7324.232874, 7324.069388, 600, 73.40252016255563, 73.4038812333333, 73.4011564666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5500000000000114, 1.7, 1.5, 1200, 0.701699999999999, 0.89, 0.5, 600, -0.002633333333333333, 0.23, -0.2, 600, -0.03460000000000006, 0.12, -0.19, 600, -0.0008166666666666675, 0.19, -0.17, 600, -0.16416666666666646, 10.1, -8.0, 600, 0.0, 0.0, 0.0, 600, 7.076666666666627, 7.1, 7.0, 600, 13.08550000000007, 13.2, 13.0, 600, 1.3499999999999834, 1.5, 1.3, 1200, 0.0004000000000000009, 0.06, -0.07, 600, -0.002900000000000002, 0.17, -0.13, 600, 7.072166666666669, 7.09, 7.04, 60, , , , , , , , , , , , , , , , , 13.098666666666675, 13.13, 13.04, 60, 6.6548333333333325, 6.76, 6.55, 60, 39893.3, 39893.35, 39893.25, 11, 8044.7, 8044.75, 8044.65, 11, 2.6556943103448285, 2.65675, 2.65486, 58, 30.057862068965512, 30.0662, 30.0516, 58, 1450.143293103448, 1450.18, 1450.104, 58, 1.669556896551724, 1.6756, 1.6615, 58, 2.6469556666666674, 2.6477, 2.64632, 60, 30.13591000000001, 30.1422, 30.1293, 60, 1449.37125, 1449.395, 1449.35, 60, 1.4742516666666665, 1.4789, 1.4691, 60
2019-09-09 12:07:00, 369.69193548387085, 425.54, 350.9, 31, 377.66645161290324, 433.51, 358.91, 31, 7.974516129032257, 8.04, 7.92, 31, 1.4035250000000006, 1.536, 1.222, 120, 1450.542725, 1452.454, 1449.068, 120, 1006.8626666666667, 1006.96, 1006.78, 60, 6.0, 6.0, 6.0, 60, -0.731666666666666, -0.72, -0.79, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 70.75000000000001, 71.0, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7514077694038608, -1.71999827148557, -1.77655283838794, 12, 1.6388333333333298, 1.65, 1.62, 120, , , , , 0.1790143888888891, 0.180956, 0.177347, 522, 5.137804597701156, 5.158, 5.137, 522, -16.565689655172363, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7133591462358, 1009.79024329084, 1009.62978890618, 12, 1009.0, 1009.0, 1009.0, 60, 71.93333333333334, 72.1, 71.8, 12, 2.993916666666673, 3.03, 2.97, 120, 2.8068965517241367, 2.9, 2.8, 29, 71.9413793103448, 72.1, 71.8, 29, , , , , 337.24951171875, 344.1, 331.6, 600, 157.24949645996094, 164.10000000000002, 151.60000000000002, 600, 12.890500000000012, 14.7, 11.3, 600, 10.00731086730957, 15.6, 5.1, 287, 190.00730895996094, 195.6, 185.1, 287, 10.543034553527832, 10.7969083786011, 10.3425254821777, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 13.849956512451172, 15.6, 13.5, 12, 329.70001220703125, 329.7, 329.7, 12, 4.983342170715332, 5.1, 3.7, 12, 211.90936279296875, 219.403081617797, 205.99136422362, 288, 31.909366607666016, 39.4030816177966, 25.9913642236203, 288, 206.00816345214844, 206.815338134766, 205.628494262695, 12, 223.5887451171875, 223.588745836277, 223.588745836277, 12, 216.8355255126953, 219.4030816177966, 216.322186056478, 12, 161.7608642578125, 161.982348366455, 160.653397791033, 12, 205.3177032470703, 205.45962404565608, 203.756478198593, 12, 10.027321815490723, 15.6, 5.1, 600, 190.02732849121094, 195.6, 185.1, 600, 16.157500000000002, 17.5, 14.4, 600, 16.152264808362364, 17.4, 14.4, 287, 15.647890358951067, 15.6862056984017, 15.6110879388252, 12, 16.146987646499852, 17.25, 14.6, 287, 17.650000000000002, 17.65, 17.65, 12, 18.0, 18.0, 18.0, 12, 17.15833333333333, 17.4, 17.1, 12, 13.300000000000002, 13.3, 13.3, 12, 12.577576024031968, 13.8095488103302, 10.7616414672247, 288, 12.185338909069634, 12.21848140985, 12.1558439408173, 12, 12.570796801473982, 13.6553472824928, 10.9850639185526, 287, 14.0881117952655, 14.0881117952655, 14.0881117952655, 12, 14.433009102745396, 14.4330091027454, 14.4330091027454, 12, 13.590002084696643, 13.8095488103302, 13.5343934737322, 12, 9.76182347535318, 9.76182347535318, 9.76182347535318, 12, , , , , , , , , 196.1923370361328, 196.81, 195.68, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 198.98880004882812, 199.24, 198.73, 600, 7822.890890833333, 7822.94639, 7822.83522, 60, 78.38151484722223, 78.3824398333333, 78.380587, 60, 7324.3128505, 7324.39372, 7324.23322, 60, -73.40521417500001, -73.403887, -73.406562, 60, , , , , 0.3141000000000005, 1.12, -0.63, 600, 196.22048950195312, 196.85, 195.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120629.78333333334, 120659.8, 120559.9, 600, 0.6284210526315909, 0.8, 0.6, 1140, 198.4055633544922, 198.63, 198.18, 600, 198.4055633544922, 198.63, 198.18, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000013, 0.04, -0.05, 600, 3.450083333333335, 3.71, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.892023926781, 7822.948506, 7822.835357, 601, 78.38153530619441, 78.3824751, 78.3805924333333, 600, 7324.314329600006, 7324.396843, 7324.23315, 600, 73.40523882666668, 73.40661405, 73.4038858333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5743859649122816, 1.9, 1.5, 1140, 0.6909500000000005, 0.8, 0.6, 600, 0.0012500000000000041, 0.14, -0.14, 600, -0.04143333333333334, 0.16, -0.26, 600, -0.005149999999999999, 0.21, -0.21, 600, 0.2366666666666662, 7.6, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.101166666666618, 7.2, 7.1, 600, 13.152833333333227, 13.3, 13.1, 600, 1.3778947368420762, 1.7, 1.3, 1140, -5.000000000000037e-05, 0.05, -0.05, 600, 0.003983333333333331, 0.13, -0.15, 600, 7.097333333333337, 7.13, 7.06, 60, , , , , , , , , , , , , , , , , 13.144166666666665, 13.21, 13.08, 60, 6.648, 6.76, 6.55, 60, 39893.41, 39893.46, 39893.36, 11, 8044.81, 8044.86, 8044.76, 11, 2.6556379310344815, 2.65595, 2.65495, 58, 30.062618965517245, 30.0659, 30.0562, 58, 1450.1240517241376, 1450.146, 1450.094, 58, 1.6638706896551734, 1.6689, 1.6568, 58, 2.6467828333333334, 2.64724, 2.6463, 60, 30.14045, 30.1427, 30.1352, 60, 1449.3459500000006, 1449.372, 1449.311, 60, 1.4672799999999997, 1.4733, 1.4589, 60
2019-09-09 12:08:00, 375.06242424242424, 704.88, 344.41, 33, 383.04, 712.85, 352.37, 33, 7.9775757575757575, 8.05, 7.91, 33, 1.2811749999999997, 1.336, 1.216, 120, 1449.8708999999997, 1451.211, 1449.001, 120, 1006.7924999999996, 1006.85, 1006.68, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999998, -0.72, -0.75, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.020689655172413, 3.1, 3.0, 29, 70.72413793103445, 71.0, 70.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7449383974305686, -1.64243565357833, -1.77655283838794, 12, 1.6261666666666692, 1.64, 1.62, 120, , , , , 0.1792198642447419, 0.181354, 0.177266, 523, 5.137682600382415, 5.158, 5.137, 523, -16.57458891013379, -16.29, -17.12, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6455741761948, 1009.68995706289, 1009.58967511842, 12, 1009.0, 1009.0, 1009.0, 60, 71.925, 72.0, 71.8, 12, 2.9821666666666666, 3.0, 2.97, 120, 2.8099999999999996, 2.9, 2.8, 30, 71.93333333333334, 72.0, 71.8, 30, , , , , 333.6413269042969, 339.4, 327.4, 600, 153.64132690429688, 159.39999999999998, 147.39999999999998, 600, 14.286166666666672, 16.2, 12.2, 600, 3.2591285705566406, 360.0, 1.1, 289, 183.25912475585938, 193.8, 148.60000000000002, 289, 10.819538116455078, 10.9797077178955, 10.6148519515991, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 15.59999942779541, 15.6, 15.599999999999994, 11, 329.5, 329.7, 328.6, 11, 340.4516296386719, 332.5, 5.1, 11, 204.9052734375, 215.248247722744, 160.872735209629, 287, 24.9052677154541, 348.63273285189, 20.5380990661646, 287, 207.96923828125, 208.376495361328, 207.175094604492, 11, 223.5887451171875, 223.588745836277, 223.588745836277, 11, 219.403076171875, 219.403081617797, 219.4030816177966, 11, 161.78060913085938, 161.982348366455, 160.872735209629, 11, 175.16651916503906, 205.45962404565608, 160.872735209629, 11, 4.717280864715576, 360.0, 1.1, 600, 184.71728515625, 191.0, 179.39999999999998, 600, 15.776999999999989, 17.2, 14.6, 600, 15.798615916955024, 17.2, 14.6, 289, 15.761126205381565, 15.792280945758, 15.7040361864997, 11, 15.805154671717187, 16.93, 14.8, 288, 17.650000000000002, 17.65, 17.65, 11, 18.0, 18.0, 18.0, 11, 17.400000000000002, 17.4, 17.4, 11, 13.345454545454546, 13.4, 13.3, 11, 12.18524057238362, 13.6054265034401, 10.9536276775287, 287, 12.288970309703693, 12.312788749509, 12.2367114651439, 11, 12.19489242586222, 13.3372981510034, 11.1567276526734, 288, 14.088111795265501, 14.0881117952655, 14.0881117952655, 11, 14.433009102745398, 14.4330091027454, 14.4330091027454, 11, 13.8095488103302, 13.8095488103302, 13.8095488103302, 11, 9.812830137423385, 9.8419768014635, 9.76182347535318, 11, , , , , , , , , 197.67784118652344, 198.71, 196.13, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 200.66294860839844, 201.37, 199.09, 600, 7822.778102999999, 7822.83333, 7822.72321, 60, 78.37963505000002, 78.3805555, 78.3787201666667, 60, 7324.482791166666, 7324.57266, 7324.39632, 60, -73.40804651944445, -73.4066053333333, -73.4095443333333, 60, , , , , 1.848083333333334, 6.71, -1.61, 600, 197.83518981933594, 198.82, 196.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120729.78621666647, 120759.81, 120659.9, 600, 0.7730538922155722, 0.8, 0.7, 668, 200.08480834960938, 200.8, 198.51, 600, 200.08480834960938, 200.8, 198.51, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333322, 0.06, -0.06, 600, 3.0326666666666866, 3.19, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.779073574998, 7822.835167, 7822.723333, 600, 78.3796543380277, 78.3805892833333, 78.3787253333333, 600, 7324.484275583336, 7324.575467, 7324.397124, 600, 73.4080712597222, 73.4095911166667, 73.4066187333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8940119760479084, 1.9, 1.8, 668, 0.6957666666666682, 0.83, 0.59, 600, 0.001049999999999998, 0.13, -0.16, 600, -0.038183333333333354, 0.19, -0.3, 600, 0.0023499999999999936, 0.18, -0.19, 600, 1.7630000000000015, 11.9, -7.6, 600, 0.0, 0.0, 0.0, 600, 7.100499999999953, 7.2, 7.1, 600, 13.1395000000001, 13.2, 13.1, 600, 1.7449101796406967, 1.8, 1.6, 668, 9.999999999999964e-05, 0.07, -0.05, 600, 0.029466666666666638, 0.2, -0.13, 600, 7.110000000000002, 7.14, 7.09, 60, , , , , , , , , , , , , , , , , 13.167833333333332, 13.22, 13.13, 60, 6.704166666666669, 6.79, 6.63, 60, 39893.52, 39893.57, 39893.47, 11, 8044.920000000001, 8044.97, 8044.87, 11, 2.6553718965517232, 2.6557, 2.65506, 58, 30.06986724137931, 30.0764, 30.0634, 58, 1450.0842068965512, 1450.114, 1450.046, 58, 1.652806896551724, 1.6612, 1.6425, 58, 2.646189000000001, 2.64636, 2.64564, 60, 30.149294999999995, 30.1532, 30.1421, 60, 1449.2815000000007, 1449.313, 1449.24, 60, 1.4503266666666663, 1.4594, 1.4402, 60
2019-09-09 12:09:00, 391.633125, 705.99, 346.19, 32, 399.60843750000004, 713.94, 354.21, 32, 7.9753125, 8.03, 7.9, 32, 1.2647499999999998, 1.35, 1.173, 120, 1449.6806833333337, 1450.717, 1448.537, 120, 1006.7764999999998, 1006.9, 1006.68, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 3.1266666666666665, 3.2, 3.0, 30, 70.38333333333334, 70.8, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6639619271547914, -1.60477272377909, -1.71999827148557, 12, 1.6199166666666693, 1.62, 1.61, 120, , , , , 0.18114987547892708, 0.184242, 0.178606, 522, 5.137563218390811, 5.158, 5.137, 522, -16.57827586206891, -16.29, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6233856117084, 1009.74902435248, 1009.55958740399, 12, 1009.0, 1009.0, 1009.0, 60, 72.14166666666667, 72.2, 72.0, 12, 2.994666666666666, 3.0, 2.98, 120, 2.855172413793104, 2.9, 2.8, 29, 72.14482758620687, 72.2, 72.0, 29, , , , , 332.20599365234375, 338.9, 325.4, 600, 152.2060089111328, 158.89999999999998, 145.39999999999998, 600, 14.969333333333333, 17.5, 12.7, 600, 0.3825024962425232, 360.0, 1.1, 288, 180.38250732421875, 187.1, 148.0, 288, 9.933072090148926, 10.5194673538208, 9.45942497253418, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 15.450018882751465, 15.599999999999994, 13.800000000000011, 12, 328.5, 328.6, 328.0, 12, 328.5, 328.6, 328.0, 12, 201.71534729003906, 210.11989007961, 160.42374835779, 289, 21.715349197387695, 349.348842898498, 21.04, 289, 208.4718475341797, 208.642852783203, 208.316345214844, 12, 223.5887451171875, 223.588745836277, 223.588745836277, 12, 219.1828155517578, 219.403081617797, 216.759197020256, 12, 160.79791259765625, 160.872735209629, 160.42374835779, 12, 160.79791259765625, 160.872735209629, 160.42374835779, 12, 3.642157554626465, 360.0, 1.1, 600, 183.64215087890625, 187.1, 180.0, 600, 15.996166666666683, 17.6, 15.0, 600, 16.047569444444445, 17.6, 15.1, 288, 15.860339858006016, 15.9159138290479, 15.7996177901321, 12, 16.041881094683877, 17.27, 15.39, 289, 17.650000000000002, 17.65, 17.65, 12, 18.0, 18.0, 18.0, 12, 17.533333333333328, 17.6, 17.4, 12, 13.400000000000004, 13.4, 13.4, 12, 12.452314103319196, 13.9826463811837, 11.4340873316463, 289, 12.367611614315441, 12.4133111675824, 12.3204609637269, 12, 12.44491470101324, 13.6192212774776, 11.7233434696014, 289, 14.0881117952655, 14.0881117952655, 14.0881117952655, 12, 14.433009102745396, 14.4330091027454, 14.4330091027454, 12, 13.91923076062447, 13.9826463811837, 13.8095488103302, 12, 9.8419768014635, 9.8419768014635, 9.8419768014635, 12, , , , , , , , , 198.7308349609375, 198.95, 198.34, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 201.04237365722656, 201.16, 200.92, 600, 7822.666423666668, 7822.72134, 7822.61154, 60, 78.37777372777781, 78.378689, 78.376859, 60, 7324.668237333333, 7324.76101, 7324.5758, 60, -73.41113728888891, -73.4095966666667, -73.4126835, 60, , , , , -0.018899999999999948, 0.76, -0.49, 600, 198.7518310546875, 199.17, 198.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120829.79333333309, 120859.81, 120759.91, 600, 0.7000000000000042, 0.8, 0.6, 892, 200.45460510253906, 200.55, 200.35, 600, 200.45460510253906, 200.55, 200.35, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333224, 0.04, -0.06, 600, 3.1158333333333403, 3.42, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.667381216664, 7822.723146, 7822.611631, 600, 78.37779123857469, 78.3787222166667, 78.3768605166667, 601, 7324.669798198002, 7324.764241, 7324.575779, 601, 73.4111606798889, 73.41273205, 73.4095963166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8125560538116736, 1.9, 1.5, 892, 0.6959000000000007, 0.85, 0.56, 600, 0.0017999999999999997, 0.15, -0.18, 600, -0.02860000000000001, 0.06, -0.16, 600, 0.0005000000000000017, 0.12, -0.17, 600, 0.03216666666666682, 8.6, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.1039999999999495, 7.2, 7.1, 600, 13.179833333333272, 13.3, 13.1, 600, 1.6923766816143515, 1.8, 1.4, 892, -0.0014000000000000006, 0.04, -0.04, 600, 0.0005499999999999986, 0.14, -0.11, 600, 7.11616666666667, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.18083333333334, 13.21, 13.15, 60, 6.627000000000001, 6.72, 6.55, 60, 39893.630000000005, 39893.68, 39893.58, 11, 8045.03, 8045.08, 8044.98, 11, 2.6547605172413795, 2.6554, 2.65435, 58, 30.0787948275862, 30.0846, 30.0733, 58, 1450.0185689655175, 1450.065, 1449.98, 58, 1.6355120689655178, 1.6466, 1.6255, 58, 2.645712333333334, 2.64629, 2.64528, 60, 30.15897166666667, 30.166, 30.1499, 60, 1449.2211166666668, 1449.237, 1449.211, 60, 1.4340483333333334, 1.4396, 1.4314, 60
2019-09-09 12:10:00, 367.89392857142855, 684.72, 339.93, 28, 375.8728571428571, 692.65, 347.87, 28, 7.978928571428569, 8.08, 7.9, 28, 1.210308333333333, 1.267, 1.129, 120, 1449.64125, 1450.757, 1448.917, 120, 1006.7069999999999, 1006.77, 1006.63, 60, 6.0, 6.0, 6.0, 60, -0.7916666666666661, -0.75, -0.8, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 3.1300000000000017, 3.2, 3.1, 30, 70.33666666666667, 70.8, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.657517037368194, -1.58597602414602, -1.70119323144507, 12, 1.6159166666666709, 1.62, 1.61, 120, , , , , 0.1849951532567049, 0.190327, 0.18226, 522, 5.137643678160925, 5.158, 5.137, 522, -16.601034482758564, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5589434438266, 1009.61975516633, 1009.48828642014, 12, 1009.0, 1009.0, 1009.0, 60, 72.13333333333331, 72.3, 71.8, 12, 2.994237288135589, 3.01, 2.98, 118, 2.855172413793104, 2.9, 2.8, 29, 72.12413793103448, 72.3, 71.7, 29, , , , , 330.465087890625, 338.7, 325.2, 600, 150.465087890625, 158.70000000000005, 145.2, 600, 15.345166666666676, 18.6, 12.8, 600, 356.4029541015625, 360.0, 1.1, 287, 176.4029541015625, 187.7, 146.39999999999998, 287, 8.469964027404785, 9.3524055480957, 7.52992916107178, 12, 29.733333587646484, 30.099999999999994, 29.5, 12, 9.71670150756836, 9.900000000000006, 7.699999999999989, 12, 327.4666748046875, 328.0, 326.4, 12, 327.4666748046875, 328.0, 326.4, 12, 196.71453857421875, 211.152371934755, 159.770486449224, 286, 16.71454620361328, 350.050179697524, 13.0351689164493, 286, 208.35508728027344, 208.685119628906, 207.932800292969, 12, 223.5887451171875, 223.588745836277, 223.588745836277, 12, 213.50645446777344, 213.720396487781, 211.152371934755, 12, 160.20631408691406, 160.42374835779, 159.770486449224, 12, 160.20631408691406, 160.42374835779, 159.770486449224, 12, 1.4729446172714233, 360.0, 1.1, 600, 181.4729461669922, 188.0, 173.70000000000005, 600, 16.057333333333347, 18.0, 14.4, 600, 16.190592334494763, 18.6, 14.6, 287, 15.963705270341094, 16.033437391606, 15.9185892981237, 12, 16.20422123331215, 18.3727272727273, 14.73, 286, 17.93750000000001, 18.3727272727273, 17.65, 12, 18.249999999999996, 18.6, 18.0, 12, 18.016666666666662, 18.6, 17.6, 12, 13.516666666666664, 13.6, 13.4, 12, 12.651641271314272, 15.5803702656397, 10.9679688324, 286, 12.450898833341748, 12.5114245372048, 12.4129985903187, 12, 12.66582899306161, 15.3170900331834, 11.2988082030799, 286, 14.575980057031002, 15.3170900331834, 14.0881117952655, 12, 14.895148530532543, 15.5803702656397, 14.4330091027454, 12, 14.632436942954888, 15.5803702656397, 13.9826463811837, 12, 10.043152023466968, 10.1437396344687, 9.8419768014635, 12, , , , , , , , , 198.9145050048828, 199.42, 198.67, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 201.09051513671875, 201.28, 200.91, 600, 7822.555044666666, 7822.60968, 7822.50064, 60, 78.3759174111111, 78.376828, 78.3750106666667, 60, 7324.85684516667, 7324.94986, 7324.76411, 60, -73.41428075277778, -73.4127351666667, -73.415831, 60, , , , , 0.17923333333333338, 1.0, -0.81, 600, 198.9488983154297, 199.44, 198.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 120929.79333333306, 120959.81, 120859.91, 600, 0.6506666666666742, 0.7, 0.6, 1200, 200.47352600097656, 200.67, 200.33, 600, 200.47352600097656, 200.67, 200.33, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000031, 0.08, -0.05, 600, 3.1774833333333374, 3.56, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.555998428325, 7822.611445, 7822.500803, 600, 78.37593484290488, 78.3768574166667, 78.37501645, 599, 7324.858604444998, 7324.952962, 7324.764559, 600, 73.41430483183338, 73.4158774166667, 73.41273735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6959999999999935, 1.9, 1.5, 1200, 0.6925333333333341, 0.84, 0.54, 600, -0.002683333333333334, 0.17, -0.16, 600, -0.04123333333333332, 0.14, -0.24, 600, -0.000349999999999999, 0.15, -0.19, 600, 0.07150000000000006, 8.8, -10.4, 600, 0.0, 0.0, 0.0, 600, 7.061666666666636, 7.1, 7.0, 600, 13.084000000000055, 13.2, 13.0, 600, 1.587666666666698, 1.8, 1.4, 1200, 0.0007500000000000003, 0.07, -0.07, 600, 0.001083333333333331, 0.15, -0.17, 600, 7.0855, 7.13, 7.05, 60, , , , , , , , , , , , , , , , , 13.120666666666677, 13.2, 13.06, 60, 6.788333333333336, 6.87, 6.68, 60, 39893.740000000005, 39893.79, 39893.69, 11, 8045.14, 8045.19, 8045.09, 11, 2.6555522413793087, 2.65624, 2.65474, 58, 30.09243103448276, 30.0989, 30.0838, 58, 1450.0189482758622, 1450.06, 1449.99, 58, 1.6315879310344832, 1.6412, 1.6243, 58, 2.6462737288135596, 2.64714, 2.64505, 59, 30.17019322033898, 30.1747, 30.1654, 59, 1449.216474576271, 1449.255, 1449.145, 59, 1.4297237288135591, 1.4373, 1.4136, 59
2019-09-09 12:11:00, 598.3566666666668, 738.13, 355.11, 30, 606.3306666666666, 746.09, 363.02, 30, 7.973999999999999, 8.04, 7.89, 30, 1.2986250000000001, 1.407, 1.211, 120, 1450.2634250000003, 1451.438, 1449.144, 120, 1006.6903333333335, 1006.88, 1006.56, 60, 6.0, 6.0, 6.0, 60, -0.8166666666666674, -0.8, -0.85, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 69.10333333333332, 69.5, 68.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.693906671451865, -1.65968534877112, -1.73700143340454, 12, 1.6105000000000043, 1.62, 1.61, 120, , , , , 0.18903470498084288, 0.194483, 0.18443, 522, 5.137764367816099, 5.158, 5.137, 522, -16.593180076628297, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5313744448907, 1009.65876611856, 1009.4069589131, 12, 1009.0, 1009.0, 1009.0, 60, 71.55833333333334, 71.8, 71.1, 12, 3.060961538461536, 3.07, 3.04, 52, 2.936666666666666, 3.0, 2.9, 30, 71.53999999999999, 71.8, 71.0, 30, , , , , 328.6921691894531, 334.8, 322.6, 600, 148.69216918945312, 154.79999999999995, 142.60000000000002, 600, 15.523666666666665, 17.7, 12.7, 600, 350.2349853515625, 360.0, 1.1, 286, 170.23500061035156, 184.3, 144.60000000000002, 286, 5.7638373374938965, 7.23710584640503, 4.34482908248901, 12, 26.939167022705078, 29.5, 15.599999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 325.8000183105469, 326.4, 324.6, 12, 325.8000183105469, 326.4, 324.6, 12, 188.89706420898438, 206.691590500594, 157.223467362283, 287, 8.89705753326416, 349.008566994083, 8.59920404227967, 287, 206.61123657226562, 207.686798095703, 205.480926513672, 12, 223.24017333984375, 223.588745836277, 219.403081617797, 12, 211.15237426757812, 211.152371934755, 211.152371934755, 12, 158.51531982421875, 159.770486449224, 157.223467362283, 12, 158.51531982421875, 159.770486449224, 157.223467362283, 12, 357.1772155761719, 360.0, 1.1, 600, 177.1772003173828, 184.6, 169.79999999999995, 600, 16.241000000000014, 18.0, 14.9, 600, 16.37272727272727, 18.0, 15.3, 286, 16.083864104460005, 16.1370357514752, 16.0317030870621, 12, 16.362549268912932, 17.61, 15.06, 286, 18.3727272727273, 18.3727272727273, 18.3727272727273, 12, 18.599999999999998, 18.6, 18.6, 12, 18.599999999999998, 18.6, 18.6, 12, 13.666666666666664, 14.4, 13.6, 12, 12.927843497075553, 14.6690815757905, 11.6839822196024, 287, 12.555271312843033, 12.6014500365663, 12.5106489452962, 12, 12.913056382946767, 14.1402055831504, 11.5674300442017, 286, 15.317090033183403, 15.3170900331834, 15.3170900331834, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 10.195231453865034, 10.7616414672247, 10.1437396344687, 12, , , , , , , , , 199.09033203125, 199.46, 198.63, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 201.07730102539062, 201.2, 200.99, 600, 7822.444942833333, 7822.49882, 7822.3912, 60, 78.37408238055558, 78.3749803333333, 78.3731866666667, 60, 7325.045690000001, 7325.13792, 7324.95312, 60, -73.41742816666667, -73.4158853333333, -73.4189653333333, 60, , , , , 0.0019333333333332954, 0.46, -0.58, 600, 199.0975341796875, 199.39, 198.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121029.79333333306, 121059.81, 120959.91, 600, 0.657666666666679, 0.7, 0.6, 1200, 200.48085021972656, 200.58, 200.41, 600, 200.48085021972656, 200.58, 200.41, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.07, -0.07, 600, 3.167233333333327, 3.55, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.445926798347, 7822.500618, 7822.39141, 600, 78.3741003017748, 78.3750133833333, 78.3731901666667, 601, 7325.047373061666, 7325.1413, 7324.953278, 600, 73.41745098608332, 73.4190164333333, 73.4158827, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6153333333333595, 1.7, 1.5, 1200, 0.6988999999999994, 0.85, 0.6, 600, 0.001283333333333334, 0.16, -0.2, 600, -0.015083333333333337, 0.2, -0.27, 600, 0.0007000000000000048, 0.22, -0.26, 600, 0.07733333333333339, 6.9, -9.8, 600, 0.0, 0.0, 0.0, 600, 6.993666666666672, 7.1, 6.9, 600, 12.931666666666553, 13.1, 12.8, 600, 1.515333333333294, 1.6, 1.4, 1200, -0.00034999999999999956, 0.08, -0.07, 600, 0.00125, 0.12, -0.16, 600, 7.003500000000006, 7.05, 6.97, 60, , , , , , , , , , , , , , , , , 12.970499999999998, 13.06, 12.9, 60, 6.672999999999996, 6.83, 6.59, 60, 39893.855, 39893.91, 39893.8, 12, 8045.255, 8045.31, 8045.2, 12, 2.654277758620689, 2.65535, 2.65353, 58, 30.097282758620693, 30.1021, 30.0914, 58, 1449.928310344827, 1450.006, 1449.869, 58, 1.609908620689655, 1.6287, 1.5954, 58, 2.6443579999999995, 2.64522, 2.6436, 60, 30.17681666666667, 30.1818, 30.1707, 60, 1449.0820666666668, 1449.144, 1449.024, 60, 1.3978883333333334, 1.4132, 1.3836, 60
2019-09-09 12:12:00, 666.5916666666667, 749.71, 371.11, 30, 674.5693333333331, 757.69, 379.11, 30, 7.977666666666667, 8.05, 7.9, 30, 1.3284833333333335, 1.447, 1.158, 120, 1450.240616666666, 1451.604, 1448.745, 120, 1006.7000000000002, 1006.86, 1006.6, 60, 6.0, 6.0, 6.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 2.9583333333333326, 3.0, 2.9, 12, , , , , 3.123333333333332, 3.2, 3.1, 30, 68.65000000000002, 68.9, 68.3, 30, 5769.0, 11548.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8190575683857555, -1.73591712537177, -1.90871123007861, 12, 1.6100000000000043, 1.61, 1.61, 120, , , , , 0.19069222605363975, 0.193883, 0.188048, 522, 5.137804597701157, 5.158, 5.137, 522, -16.579827586206843, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.541125699344, 1009.60752308261, 1009.4470712961, 12, 1009.0, 1009.0, 1009.0, 60, 70.77500000000002, 71.0, 70.6, 12, 3.068250000000001, 3.1, 3.04, 120, 2.9533333333333345, 3.0, 2.9, 30, 70.75999999999999, 71.0, 70.6, 30, , , , , 330.0752258300781, 336.7, 324.1, 600, 150.0752410888672, 156.70000000000005, 144.10000000000002, 600, 15.00966666666668, 16.7, 13.1, 600, 353.2997741699219, 360.0, 1.1, 285, 173.29977416992188, 185.7, 147.60000000000002, 285, 3.504530429840088, 4.16101932525635, 3.00254130363464, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 6.527352333068848, 7.699999999999989, 4.300000000000011, 11, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 11, 192.74322509765625, 208.481667129631, 159.723158418277, 285, 12.743230819702148, 349.280033308276, 12.1295982707294, 285, 204.5721435546875, 205.32780456543, 203.953063964844, 11, 219.403076171875, 219.403081617797, 219.403081617797, 11, 209.32737731933594, 211.152371934755, 206.691590500594, 11, 157.2234649658203, 157.223467362283, 157.223467362283, 11, 157.2234649658203, 157.223467362283, 157.223467362283, 11, 359.92999267578125, 360.0, 1.1, 600, 179.9299774169922, 185.7, 172.89999999999998, 600, 15.571999999999974, 17.5, 14.3, 600, 15.693333333333335, 17.5, 14.6, 285, 16.112298718250745, 16.1314365024288, 16.102120264164, 11, 15.693070565797822, 17.25, 14.9363636363636, 286, 18.3727272727273, 18.3727272727273, 18.3727272727273, 11, 18.599999999999998, 18.6, 18.6, 11, 18.4, 18.6, 18.0, 11, 14.400000000000004, 14.4, 14.4, 11, 12.23336036442965, 13.898818395, 11.0091240324, 285, 12.577872241593381, 12.5945640817559, 12.5689528067279, 11, 12.240556273312228, 13.6488198465, 11.4929066999822, 286, 15.317090033183403, 15.3170900331834, 15.3170900331834, 11, 15.580370265639704, 15.5803702656397, 15.5803702656397, 11, 15.24899256023999, 15.5803702656397, 14.6690815757905, 11, 10.761641467224704, 10.7616414672247, 10.7616414672247, 11, , , , , , , , , 199.3501739501953, 199.74, 199.02, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 201.18817138671875, 201.33, 201.01, 600, 7822.335665833334, 7822.38939, 7822.28193, 60, 78.37226109722222, 78.3731565, 78.3713655, 60, 7325.2350418333335, 7325.32871, 7325.14111, 60, -73.42058403055556, -73.4190185, -73.4221451666667, 60, , , , , -0.03608333333333373, 0.57, -0.77, 600, 199.37173461914062, 199.95, 198.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121129.79338333303, 121159.82, 121059.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 200.5944061279297, 200.73, 200.42, 600, 200.5944061279297, 200.73, 200.42, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333323, 0.06, -0.06, 600, 3.0582333333333507, 3.24, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.336750553328, 7822.391227, 7822.282255, 600, 78.37227917588879, 78.3731871166667, 78.3713709166667, 600, 7325.236672480002, 7325.331449, 7325.141614, 600, 73.42060856317246, 73.4221908166667, 73.4190216666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6997166666666672, 0.82, 0.57, 600, -0.00011666666666666474, 0.14, -0.22, 600, -0.018116666666666687, 0.15, -0.15, 600, 0.0010833333333333335, 0.16, -0.15, 600, 0.021166666666666806, 9.1, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.9931666666666725, 7.0, 6.9, 600, 12.930666666666598, 13.0, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0002833333333333325, 0.08, -0.07, 600, 0.00043333333333333277, 0.15, -0.1, 600, 6.989833333333334, 7.02, 6.97, 60, , , , , , , , , , , , , , , , , 12.945166666666674, 13.0, 12.9, 60, 6.663333333333331, 6.8, 6.5, 60, 39893.97, 39894.02, 39893.92, 11, 8045.369999999999, 8045.42, 8045.32, 11, 2.65301051724138, 2.65353, 2.65269, 58, 30.106503448275852, 30.1107, 30.1013, 58, 1449.8234137931033, 1449.865, 1449.796, 58, 1.583744827586206, 1.5941, 1.577, 58, 2.6433729999999995, 2.64366, 2.6428, 60, 30.18464666666666, 30.1874, 30.1821, 60, 1448.9981666666665, 1449.023, 1448.962, 60, 1.3769449999999996, 1.3832, 1.3685, 60
2019-09-09 12:13:00, 412.2293333333334, 442.96, 376.57, 30, 420.2096666666667, 450.96, 384.58, 30, 7.980333333333334, 8.02, 7.9, 30, 1.2126500000000002, 1.273, 1.143, 120, 1450.0301833333326, 1450.783, 1448.959, 120, 1006.6758333333331, 1006.74, 1006.43, 60, 6.0, 6.0, 6.0, 60, -0.8666666666666658, -0.85, -0.87, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.062068965517241, 3.1, 3.0, 29, 68.79310344827586, 69.1, 68.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9215104414360964, -1.90871123007861, -1.92791004711484, 12, 1.6066666666666696, 1.61, 1.57, 120, , , , , 0.19320624091778207, 0.19618, 0.190429, 523, 5.1378833652007705, 5.158, 5.137, 523, -16.576921606118493, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5292291356209, 1009.58856350355, 1009.46822377155, 12, 1009.0, 1009.0, 1009.0, 60, 70.53333333333333, 70.6, 70.5, 12, 3.0219999999999962, 3.04, 3.0, 120, 2.893333333333333, 2.9, 2.8, 30, 70.52666666666667, 70.6, 70.5, 30, , , , , 330.21148681640625, 337.0, 324.6, 600, 150.2115020751953, 157.0, 144.60000000000002, 600, 15.32350000000001, 17.1, 13.3, 600, 352.4317321777344, 360.0, 1.1, 287, 172.43174743652344, 185.7, 146.60000000000002, 287, 2.021366834640503, 2.85949754714966, 1.30407917499542, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 324.6000061035156, 324.6, 324.6, 12, 324.9999694824219, 326.2, 324.6, 12, 191.70567321777344, 208.548511310584, 158.598422517313, 288, 11.705670356750488, 348.232814040463, 16.781121996721, 288, 202.83668518066406, 203.79508972168, 202.033050537109, 12, 219.403076171875, 219.403081617797, 219.403081617797, 12, 208.54293823242188, 208.548511310584, 208.481667129631, 12, 157.2234649658203, 157.223467362283, 157.223467362283, 12, 157.68177795410156, 158.598422517313, 157.223467362283, 12, 1.8510786294937134, 360.0, 1.1, 600, 181.85107421875, 186.6, 176.60000000000002, 600, 15.878999999999984, 17.4, 14.9, 600, 16.04634146341464, 17.4, 14.9, 287, 16.07670924416966, 16.1013565217391, 16.0602849200834, 12, 16.048802660753875, 17.09, 15.12, 287, 18.3727272727273, 18.3727272727273, 18.3727272727273, 12, 18.599999999999998, 18.6, 18.6, 12, 17.791666666666668, 18.0, 17.5, 12, 14.400000000000004, 14.4, 14.4, 12, 12.622383710447487, 14.1046371955762, 11.3129328955611, 288, 12.543135811011433, 12.5627668846751, 12.5279114143484, 12, 12.629767769257976, 13.8342409384202, 11.6811609955591, 287, 15.317090033183403, 15.3170900331834, 15.3170900331834, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 14.430177057677142, 14.6690815757905, 14.1046371955762, 12, 10.761641467224704, 10.7616414672247, 10.7616414672247, 12, , , , , , , , , 199.26632690429688, 199.55, 198.94, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 201.12985229492188, 201.24, 200.99, 599, 7822.22641716667, 7822.28011, 7822.17268, 60, 78.37044028611112, 78.3713351666667, 78.3695446666667, 60, 7325.424832333333, 7325.51804, 7325.33179, 60, -73.42374720555557, -73.4221965, -73.4253006666667, 60, , , , , 0.020884808013355596, 0.71, -0.92, 599, 199.27191162109375, 199.69, 198.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121229.8019000001, 121259.82, 121159.91, 600, 0.7240909090909076, 0.8, 0.7, 880, 200.53562927246094, 200.62, 200.42, 600, 200.53562927246094, 200.62, 200.42, 600, 0.0, 0.0, 0.0, 600, 0.00271666666666666, 0.05, -0.05, 600, 2.756733333333336, 3.27, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.227538356674, 7822.282072, 7822.172938, 600, 78.37045897261113, 78.3713678666667, 78.3695489666667, 600, 7325.426331291671, 7325.520976, 7325.33176, 600, 73.42377218819446, 73.4253496, 73.422196, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.9786363636363715, 2.3, 1.7, 880, 0.7003333333333347, 0.85, 0.58, 600, -0.0010166666666666677, 0.18, -0.15, 600, -0.02581666666666665, 0.14, -0.19, 600, -0.0015499999999999984, 0.15, -0.18, 600, -0.04033333333333326, 8.2, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.997833333333334, 7.0, 6.9, 600, 12.915999999999896, 13.0, 12.9, 600, 1.8649999999999873, 2.2, 1.6, 880, -0.0001333333333333336, 0.06, -0.06, 600, -0.00065, 0.14, -0.14, 600, 6.984333333333336, 7.0, 6.97, 60, , , , , , , , , , , , , , , , , 12.933833333333347, 12.97, 12.9, 60, 6.534833333333335, 6.68, 6.43, 60, 39894.08, 39894.13, 39894.03, 11, 8045.48, 8045.53, 8045.43, 11, 2.6520651724137925, 2.65284, 2.65155, 58, 30.112112068965523, 30.117, 30.107, 58, 1449.7494655172418, 1449.804, 1449.714, 58, 1.5655913793103449, 1.5786, 1.557, 58, 2.6426913333333326, 2.64293, 2.64245, 60, 30.188293333333327, 30.1936, 30.1804, 60, 1448.9461333333338, 1448.963, 1448.931, 60, 1.3643066666666668, 1.3695, 1.3602, 60
2019-09-09 12:14:00, 493.0146428571429, 868.22, 427.77, 28, 500.98607142857145, 876.2, 435.69, 28, 7.97142857142857, 8.03, 7.92, 28, 1.2334749999999994, 1.324, 1.107, 120, 1450.0994583333336, 1451.857, 1449.017, 120, 1006.6563333333335, 1006.69, 1006.59, 60, 6.0, 6.0, 6.0, 60, -0.8666666666666666, -0.86, -0.87, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 69.18333333333334, 69.8, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.952020304816661, -1.85125948979459, -2.00489259959647, 12, 1.5776666666666623, 1.61, 1.57, 120, , , , , 0.19612624904214573, 0.19962, 0.193668, 522, 5.1376034482758675, 5.158, 5.137, 522, -16.58063218390799, -16.29, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.510555839291, 1009.53951998103, 1009.47824894249, 12, 1009.0, 1009.0, 1009.0, 60, 70.625, 70.9, 70.5, 12, 2.9965833333333323, 3.01, 2.98, 120, 2.8500000000000005, 2.9, 2.8, 30, 70.65, 71.1, 70.5, 30, , , , , 329.42303466796875, 334.8, 322.2, 600, 149.42303466796875, 154.79999999999995, 142.2, 600, 15.58116666666666, 17.7, 13.0, 600, 352.5740661621094, 360.0, 1.1, 286, 172.5740509033203, 184.3, 144.39999999999998, 286, 0.4970126748085022, 359.844390869141, 0.0125876571983099, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 324.5833435058594, 324.6, 324.4, 12, 325.08331298828125, 326.6, 324.4, 12, 191.74440002441406, 206.616039929744, 155.905163047551, 285, 11.744401931762695, 347.886750686194, 14.4679871551396, 285, 201.1271209716797, 201.879425048828, 200.3984375, 12, 219.403076171875, 219.403081617797, 219.403081617797, 12, 208.5485076904297, 208.548511310584, 208.548511310584, 12, 157.11361694335938, 157.223467362283, 155.905163047551, 12, 157.26673889160156, 158.598422517313, 155.905163047551, 12, 0.7357966303825378, 360.0, 1.1, 601, 180.73219299316406, 186.0, 174.89999999999998, 600, 16.118666666666655, 17.3, 15.2, 600, 16.2590909090909, 17.6, 15.2, 286, 16.091634266110766, 16.1104695652174, 16.061252173913, 12, 16.255746980292432, 17.0545454545455, 15.4, 286, 18.3727272727273, 18.3727272727273, 18.3727272727273, 12, 18.599999999999998, 18.6, 18.6, 12, 17.583333333333332, 17.6, 17.5, 12, 14.400000000000004, 14.4, 14.4, 12, 12.836249364727715, 14.5480558494215, 11.6053821284588, 285, 12.56415894234361, 12.5845181283584, 12.5314895009766, 12, 12.820363015976554, 13.9770010689759, 11.8953476845013, 286, 15.317090033183403, 15.3170900331834, 15.3170900331834, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 14.490002351199633, 14.5480558494215, 14.1997348600903, 12, 10.761641467224704, 10.7616414672247, 10.7616414672247, 12, , , , , , , , , 199.357666015625, 199.68, 199.01, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 200.97935485839844, 201.19, 200.85, 601, 7822.117246499999, 7822.17083, 7822.06384, 60, 78.36862077499998, 78.3695138333333, 78.3677306666667, 60, 7325.614576833333, 7325.70809, 7325.52116, 60, -73.42690961388888, -73.4253526666667, -73.4284681666667, 60, , , , , -0.1965890183028286, 0.64, -1.1, 601, 199.40390014648438, 199.96, 198.94, 600, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 600, 121329.80333333343, 121359.82, 121259.92, 600, 0.7504504504504386, 0.8, 0.7, 888, 200.3859405517578, 200.57, 200.26, 600, 200.3859405517578, 200.57, 200.26, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000027, 0.05, -0.06, 600, 2.4425291181364464, 2.87, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.118427006666, 7822.172755, 7822.064235, 600, 78.36864045011106, 78.3695459166667, 78.36773725, 600, 7325.616238861666, 7325.711496, 7325.52129, 600, 73.42693731436114, 73.4285249333333, 73.4253548333333, 600, , , , , 11.916805324459235, 12.0, 11.0, 601, 2.1175675675675447, 2.3, 1.8, 888, 0.6971666666666676, 0.78, 0.61, 600, 0.0011166666666666673, 0.12, -0.14, 600, -0.019783333333333344, 0.1, -0.15, 600, 0.0005333333333333364, 0.17, -0.13, 600, -0.31866666666666676, 10.0, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.958500000000034, 7.0, 6.9, 600, 12.878999999999996, 13.0, 12.8, 600, 1.9860360360360492, 2.2, 1.6, 888, -0.00026666666666666706, 0.06, -0.06, 600, -0.005199999999999987, 0.17, -0.11, 600, 6.970333333333329, 7.0, 6.94, 60, , , , , , , , , , , , , , , , , 12.908833333333336, 12.97, 12.85, 60, 6.681333333333332, 6.84, 6.53, 60, 39894.189999999995, 39894.24, 39894.14, 11, 8045.59, 8045.64, 8045.54, 11, 2.6515467241379316, 2.65382, 2.65038, 58, 30.100724137931046, 30.1245, 30.0839, 58, 1449.7575000000004, 1449.815, 1449.724, 58, 1.5707293103448268, 1.579, 1.5625, 58, 2.643504833333334, 2.64536, 2.6419, 60, 30.182871666666664, 30.2084, 30.159, 60, 1449.011933333334, 1449.055, 1448.961, 60, 1.3805199999999997, 1.3867, 1.3704, 60
2019-09-09 12:15:00, 470.80000000000007, 864.26, 426.52, 28, 478.77678571428567, 872.2, 434.55, 28, 7.976785714285713, 8.04, 7.92, 28, 1.3792916666666666, 1.597, 1.233, 120, 1450.9128000000005, 1451.947, 1449.725, 120, 1006.6595, 1006.7, 1006.6, 60, 6.0, 6.0, 6.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 2.8166666666666664, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 70.2366666666667, 70.5, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8394305814151588, -1.75598510513447, -1.90933485871915, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 0.19936082950191564, 0.203326, 0.196671, 522, 5.13788505747127, 5.158, 5.137, 522, -16.553908045976964, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5075773288299, 1009.53951800892, 1009.45928961054, 12, 1009.0, 1009.0, 1009.0, 60, 71.38333333333333, 71.6, 71.1, 12, 2.9826666666666686, 3.0, 2.97, 120, 2.813793103448275, 2.9, 2.8, 29, 71.40344827586205, 71.6, 71.1, 29, , , , , 328.3905944824219, 337.7, 322.8, 600, 148.39059448242188, 157.70000000000005, 142.8, 600, 15.384833333333326, 18.4, 11.8, 600, 349.9777526855469, 360.0, 1.1, 287, 169.97775268554688, 185.1, 143.3, 287, 358.80389404296875, 359.66357421875, 357.910736083984, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 5.33333683013916, 5.699999999999989, 4.300000000000011, 12, 323.48333740234375, 324.4, 323.3, 12, 323.48333740234375, 324.4, 323.3, 12, 188.51800537109375, 207.620067053755, 155.05205356081, 287, 8.518013000488281, 346.035092946668, 15.0261288806838, 287, 199.1878662109375, 200.185958862305, 198.147064208984, 12, 219.403076171875, 219.403081617797, 219.403081617797, 12, 207.96461486816406, 208.4651410578, 206.616039929744, 12, 155.19422912597656, 155.905163047551, 155.05205356081, 12, 155.19422912597656, 155.905163047551, 155.05205356081, 12, 359.9787292480469, 360.0, 1.1, 600, 179.98358154296875, 185.1, 175.39999999999998, 601, 15.880366056572383, 17.5, 14.1, 601, 16.176655052264817, 18.3, 14.5, 287, 16.0676652034128, 16.0716173913043, 16.062978427279, 12, 16.170511760966306, 17.58, 15.0363636363636, 286, 18.3727272727273, 18.3727272727273, 18.3727272727273, 12, 18.599999999999998, 18.6, 18.6, 12, 17.875000000000004, 18.3, 17.6, 12, 14.400000000000004, 14.4, 14.4, 12, 12.802921930927605, 15.4413555857854, 10.9254323144535, 287, 12.555513685393903, 12.5677023521164, 12.5433462132527, 12, 12.793778699798338, 14.6357520547305, 11.5797408465911, 286, 15.317090033183403, 15.3170900331834, 15.3170900331834, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 14.92603141683584, 15.4413555857854, 14.5480558494215, 12, 10.761641467224704, 10.7616414672247, 10.7616414672247, 12, , , , , , , , , 199.60533142089844, 200.03, 199.28, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 200.98361206054688, 201.09, 200.84, 600, 7822.008517666666, 7822.06203, 7821.95502, 60, 78.3668086277778, 78.3677005, 78.365917, 60, 7325.805693499998, 7325.90087, 7325.71124, 60, -73.43009489166667, -73.4285206666667, -73.4316811666667, 60, , , , , 0.11676666666666688, 0.55, -0.49, 600, 199.66209411621094, 200.1, 198.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121429.80333333343, 121459.82, 121359.92, 600, 0.723489932885922, 0.8, 0.7, 1192, 200.3720703125, 200.46, 200.22, 600, 200.3720703125, 200.46, 200.22, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333343, 0.05, -0.04, 600, 2.31156666666667, 2.55, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.0098367533465, 7822.064053, 7821.955598, 600, 78.3668306125555, 78.3677342166667, 78.3659266333333, 600, 7325.807665626663, 7325.904307, 7325.711819, 600, 73.43012776044456, 73.43173845, 73.4285303166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9677852348993319, 2.4, 1.8, 1192, 0.6935666666666656, 0.78, 0.55, 600, -0.002499999999999999, 0.14, -0.16, 600, -0.025766666666666663, 0.18, -0.19, 600, 0.0014333333333333346, 0.14, -0.25, 600, 0.19233333333333355, 6.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.978702163061568, 7.0, 6.9, 601, 12.89333333333321, 13.0, 12.8, 600, 1.8090604026845467, 2.2, 1.6, 1192, 0.0004500000000000007, 0.06, -0.06, 600, 0.0031333333333333326, 0.11, -0.1, 600, 6.968500000000007, 6.99, 6.95, 60, , , , , , , , , , , , , , , , , 12.906666666666657, 12.95, 12.86, 60, 6.593000000000002, 6.69, 6.47, 60, 39894.3, 39894.35, 39894.25, 11, 8045.7, 8045.75, 8045.65, 11, 2.654757068965517, 2.65546, 2.65396, 58, 30.134344827586208, 30.1432, 30.1255, 58, 1449.8318965517242, 1449.859, 1449.809, 58, 1.5774793103448277, 1.5827, 1.5724, 58, 2.646395333333333, 2.648, 2.64537, 60, 30.215848333333334, 30.2229, 30.209, 60, 1449.0708666666671, 1449.142, 1449.033, 60, 1.3839633333333334, 1.3979, 1.377, 60
2019-09-09 12:16:00, 459.39161290322585, 489.63, 450.08, 31, 467.36838709677414, 497.64, 458.04, 31, 7.976774193548386, 8.03, 7.92, 31, 1.7213749999999999, 2.009, 1.47, 120, 1452.6318666666666, 1454.089, 1450.99, 120, 1006.6486666666666, 1006.71, 1006.58, 60, 6.0, 6.0, 6.0, 60, -0.8766666666666675, -0.86, -0.88, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 70.52333333333333, 70.7, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6885671141029748, -1.64243565357833, -1.81437270302399, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 0.20196561685823755, 0.205752, 0.198878, 522, 5.137844827586213, 5.158, 5.137, 522, -16.543697318007613, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4977408065693, 1009.54844213308, 1009.46821636017, 12, 1009.0, 1009.0, 1009.0, 60, 71.88333333333334, 72.1, 71.6, 12, 2.981666666666669, 3.0, 2.97, 120, 2.867741935483871, 2.9, 2.8, 31, 71.9032258064516, 72.1, 71.6, 31, , , , , 329.1142578125, 334.8, 323.9, 600, 149.1142578125, 154.79999999999995, 143.89999999999998, 600, 15.402500000000012, 18.0, 12.3, 600, 351.1795654296875, 360.0, 1.1, 285, 171.17955017089844, 185.4, 144.39999999999998, 285, 356.92169189453125, 357.711334228516, 356.254333496094, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 5.127272605895996, 5.400000000000006, 5.099999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 189.8975830078125, 207.868924415693, 156.127242562249, 286, 9.897587776184082, 347.846636499948, 12.2969882324164, 286, 196.9818115234375, 197.907424926758, 196.221710205078, 11, 219.403076171875, 219.403081617797, 219.403081617797, 11, 207.64268493652344, 207.868924415693, 207.620067053755, 11, 155.0520477294922, 155.05205356081, 155.05205356081, 11, 155.0520477294922, 155.05205356081, 155.05205356081, 11, 359.5655822753906, 360.0, 1.1, 600, 179.5655975341797, 185.4, 173.20000000000005, 600, 16.079833333333312, 17.5, 14.6, 600, 16.267719298245616, 18.0, 14.9, 285, 16.080428664351164, 16.0978760445682, 16.0648921363953, 11, 16.27487285441832, 17.39, 15.16, 286, 18.3727272727273, 18.3727272727273, 18.3727272727273, 11, 18.599999999999998, 18.6, 18.6, 11, 18.300000000000004, 18.3, 18.3, 11, 14.400000000000004, 14.4, 14.4, 11, 12.877446759321126, 15.0298457621045, 11.320817902714, 286, 12.588820150665425, 12.61184131516, 12.5666867175645, 11, 12.889011728629505, 14.4125440027198, 11.7707689977195, 286, 15.317090033183403, 15.3170900331834, 15.3170900331834, 11, 15.580370265639704, 15.5803702656397, 15.5803702656397, 11, 15.4413555857854, 15.4413555857854, 15.4413555857854, 11, 10.761641467224704, 10.7616414672247, 10.7616414672247, 11, , , , , , , , , 199.91915893554688, 200.39, 199.55, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 200.99365234375, 201.1, 200.86, 600, 7821.90026216667, 7821.95325, 7821.84745, 60, 78.36500436944442, 78.3658875, 78.3641241666667, 60, 7325.999315333335, 7326.09473, 7325.90415, 60, -73.43332192222222, -73.4317358333333, -73.4349121666667, 60, , , , , -0.0475000000000001, 0.72, -0.77, 600, 199.93946838378906, 200.29, 199.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121529.80333333343, 121559.82, 121459.92, 600, 0.7157894736842151, 0.8, 0.7, 1140, 200.3811492919922, 200.48, 200.26, 600, 200.3811492919922, 200.48, 200.26, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666672, 0.05, -0.05, 600, 2.7560000000000047, 2.96, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.901595373333, 7821.955416, 7821.847949, 600, 78.3650265895555, 78.3659236, 78.3641324833333, 600, 7326.001448426668, 7326.098159, 7325.904633, 600, 73.43335747377772, 73.4349693166667, 73.4317438833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.8192982456140243, 2.0, 1.8, 1140, 0.7036666666666673, 0.8, 0.55, 600, 0.0006333333333333331, 0.15, -0.16, 600, -0.021083333333333305, 0.21, -0.21, 600, 0.003366666666666666, 0.22, -0.18, 600, -0.09733333333333331, 7.4, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.9076794657763525, 7.0, 6.9, 599, 12.788500000000049, 12.9, 12.7, 600, 1.7105263157894954, 1.8, 1.7, 1140, 0.00011666666666666652, 0.07, -0.05, 600, -0.0014166666666666668, 0.12, -0.16, 600, 6.925666666666663, 6.97, 6.89, 60, , , , , , , , , , , , , , , , , 12.825833333333325, 12.91, 12.76, 60, 6.6098333333333334, 6.76, 6.48, 60, 39894.41, 39894.46, 39894.36, 11, 8045.81, 8045.86, 8045.76, 11, 2.6573982758620693, 2.6587, 2.65571, 58, 30.147868965517244, 30.1528, 30.1427, 58, 1449.9405172413794, 1450.002, 1449.856, 58, 1.5977551724137933, 1.6106, 1.5801, 58, 2.6491271666666676, 2.6497, 2.64808, 60, 30.223941666666672, 30.2293, 30.2133, 60, 1449.2035500000006, 1449.233, 1449.146, 60, 1.4111083333333334, 1.419, 1.3987, 60
2019-09-09 12:17:00, 480.58551724137936, 568.09, 455.73, 29, 488.57172413793097, 576.13, 463.71, 29, 7.986206896551723, 8.04, 7.92, 29, 2.154783333333334, 2.698, 1.803, 120, 1455.1331416666667, 1458.532, 1452.598, 120, 1006.6151666666667, 1006.69, 1006.46, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 2.866666666666666, 2.9, 2.8, 12, , , , , 3.093103448275861, 3.1, 3.0, 29, 70.70689655172414, 70.9, 70.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6478862037233, -1.60477272377909, -1.71999827148557, 12, 1.5664999999999958, 1.57, 1.54, 120, , , , , 0.20280460919540225, 0.206738, 0.198407, 522, 5.137965517241384, 5.158, 5.137, 522, -16.545268199233668, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4669095332141, 1009.52838300739, 1009.39801536707, 12, 1009.0, 1009.0, 1009.0, 60, 72.1416666666667, 72.2, 72.1, 12, 2.982605042016807, 3.0, 2.97, 119, 2.8689655172413797, 2.9, 2.8, 29, 72.14482758620692, 72.2, 72.1, 29, , , , , 327.945556640625, 333.4, 321.3, 600, 147.945556640625, 153.39999999999998, 141.3, 600, 15.365833333333333, 18.5, 13.3, 600, 350.5888671875, 360.0, 1.1, 286, 170.58888244628906, 183.1, 145.39999999999998, 286, 354.97418212890625, 355.992767333984, 354.220672607422, 12, 15.450018882751465, 15.599999999999994, 13.800000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 324.125, 324.4, 323.3, 12, 190.20846557617188, 205.03663067156, 160.165984799683, 286, 10.208459854125977, 347.678096834963, 15.2198198172736, 286, 194.70289611816406, 195.895843505859, 193.875228881836, 12, 219.1828155517578, 219.403081617797, 216.759197020256, 12, 207.86892700195312, 207.868924415693, 207.868924415693, 12, 155.0520477294922, 155.05205356081, 155.05205356081, 12, 155.8584442138672, 156.127242562249, 155.05205356081, 12, 358.4308776855469, 360.0, 1.1, 600, 178.43087768554688, 183.4, 173.70000000000005, 600, 16.37450000000001, 17.7, 14.4, 600, 16.55104895104895, 18.5, 14.4, 286, 16.11688606508371, 16.1502962704775, 16.0970711297071, 12, 16.57136681500317, 18.09, 14.71, 286, 18.3727272727273, 18.3727272727273, 18.3727272727273, 12, 18.599999999999998, 18.6, 18.6, 12, 18.416666666666668, 18.5, 18.3, 12, 14.41666666666667, 14.5, 14.4, 12, 13.172262601670942, 15.5615161019376, 10.8973744602671, 286, 12.645469219085667, 12.68695563864, 12.6188620769178, 12, 13.203608132063689, 15.1115795808847, 11.4349290847798, 286, 15.317090033183403, 15.3170900331834, 15.3170900331834, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 15.511449220207517, 15.5615161019376, 15.4413555857854, 12, 10.788939941762836, 10.9254323144535, 10.7616414672247, 12, , , , , , , , , 200.27548217773438, 201.8, 199.48, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 201.80368041992188, 204.28, 200.89, 599, 7821.793040499998, 7821.84565, 7821.74094, 60, 78.36321734166668, 78.3640941666667, 78.362349, 60, 7326.193151833334, 7326.29124, 7326.09794, 60, -73.43655253055552, -73.4349656666667, -73.4381873333333, 60, , , , , 2.8211853088480794, 9.83, -0.78, 599, 200.4712677001953, 202.96, 199.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121629.80738333339, 121659.83, 121559.92, 600, 0.700000000000013, 0.7, 0.7, 1201, 201.182861328125, 203.67, 200.28, 600, 201.182861328125, 203.67, 200.28, 600, 0.0, 0.0, 0.0, 600, 0.011999999999999945, 0.06, -0.04, 600, 3.0963833333333333, 3.3, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.794382543336, 7821.847769, 7821.741512, 600, 78.36323970905553, 78.3641294833333, 78.3623585333333, 600, 7326.195489223331, 7326.295126, 7326.098482, 600, 73.4365914870556, 73.4382521, 73.4349747, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7024333333333347, 0.83, 0.58, 600, 0.00044999999999999993, 0.14, -0.18, 600, -0.03618333333333334, 0.19, -0.23, 600, -0.007233333333333322, 0.2, -0.19, 600, 3.458, 17.4, -9.6, 600, 0.0, 0.0, 0.0, 600, 6.864392678868648, 6.9, 6.8, 601, 12.689018302828677, 12.8, 12.6, 601, 1.700000000000032, 1.7, 1.7, 1201, -0.00019999999999999987, 0.07, -0.07, 600, 0.057750000000000044, 0.29, -0.16, 600, 6.8731666666666635, 6.91, 6.82, 60, , , , , , , , , , , , , , , , , 12.728833333333336, 12.79, 12.62, 60, 6.560166666666669, 6.69, 6.4, 60, 39894.52, 39894.57, 39894.47, 11, 8045.920000000001, 8045.97, 8045.87, 11, 2.6570381034482753, 2.65874, 2.65531, 58, 30.129820689655173, 30.1492, 30.1136, 58, 1449.9799137931032, 1450.026, 1449.933, 58, 1.611887931034483, 1.6187, 1.6061, 58, 2.6473811666666673, 2.64875, 2.64674, 60, 30.19599000000001, 30.2127, 30.1802, 60, 1449.195, 1449.221, 1449.177, 60, 1.4173916666666666, 1.4279, 1.4124, 60
2019-09-09 12:18:00, 554.3089655172415, 983.94, 479.41, 29, 562.281724137931, 991.98, 487.39, 29, 7.972758620689653, 8.04, 7.91, 29, 2.667066666666669, 3.034, 2.36, 120, 1456.9628833333334, 1461.818, 1453.542, 120, 1006.6313333333336, 1006.86, 1006.52, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 2.8666666666666667, 2.9, 2.8, 12, , , , , 3.096666666666666, 3.1, 3.0, 30, 70.97333333333331, 71.3, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6024927586592927, -1.56720242036442, -1.66365250908046, 12, 1.5551260504201658, 1.57, 1.54, 119, , , , , 0.20553168642447406, 0.210115, 0.199902, 523, 5.137682600382415, 5.158, 5.137, 523, -16.571434034416775, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4928136475293, 1009.70889193221, 1009.3980142202, 12, 1009.0, 1009.0, 1009.0, 60, 72.38333333333333, 72.5, 72.2, 12, 2.979083333333336, 3.0, 2.97, 120, 2.86, 2.9, 2.8, 30, 72.38333333333335, 72.5, 72.2, 30, , , , , 327.0551452636719, 333.9, 320.5, 600, 147.05514526367188, 153.89999999999998, 140.5, 600, 15.220333333333343, 17.2, 11.7, 600, 350.3449401855469, 360.0, 1.1, 286, 170.34494018554688, 182.3, 145.60000000000002, 286, 353.38885498046875, 354.026702880859, 352.785247802734, 12, 9.71670150756836, 9.900000000000006, 7.699999999999989, 12, 5.208372592926025, 5.400000000000006, 3.0999999999999943, 12, 323.29998779296875, 323.3, 323.3, 12, 325.23333740234375, 325.4, 324.4, 12, 191.89295959472656, 206.816159060258, 160.859018227383, 284, 11.892966270446777, 348.140929296504, 15.2287713168482, 284, 193.05467224121094, 193.678848266602, 192.416946411133, 12, 213.50645446777344, 213.720396487781, 211.152371934755, 12, 207.7812042236328, 207.868924415693, 206.816159060258, 12, 155.0520477294922, 155.05205356081, 155.05205356081, 12, 159.10325622558594, 160.165984799683, 156.127242562249, 12, 358.0333251953125, 360.0, 1.1, 600, 178.03330993652344, 183.1, 173.20000000000005, 600, 16.03116666666666, 18.5, 14.6, 600, 16.180769230769226, 18.4, 14.7, 286, 16.146380577488923, 16.1757596926301, 16.1265619546248, 12, 16.15402870813398, 18.16, 14.66, 285, 18.3727272727273, 18.3727272727273, 18.3727272727273, 12, 18.599999999999998, 18.6, 18.6, 12, 18.5, 18.5, 18.5, 12, 14.400000000000004, 14.4, 14.4, 12, 12.848100125038814, 14.8966160862532, 11.1986024955162, 284, 12.697027018294698, 12.7402351308918, 12.667165841916, 12, 12.817701288450396, 14.6574532285362, 11.1736472512106, 285, 15.317090033183403, 15.3170900331834, 15.3170900331834, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 15.5615161019376, 15.5615161019376, 15.5615161019376, 12, 10.8973744602671, 10.8973744602671, 10.8973744602671, 12, , , , , , , , , 202.9838409423828, 203.34, 201.94, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 204.0200958251953, 204.42, 203.78, 601, 7821.688190333333, 7821.73921, 7821.63688, 60, 78.36146983888888, 78.3623201666667, 78.3606146666667, 60, 7326.403029666663, 7326.51158, 7326.29486, 60, -73.44005049444446, -73.4382476666667, -73.4418596666667, 60, , , , , 0.12131447587354423, 6.03, -1.68, 601, 203.10462951660156, 203.49, 202.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121729.81333333321, 121759.83, 121659.93, 600, 0.6606338615512969, 0.7, 0.6, 1199, 203.4039764404297, 203.78, 203.18, 600, 203.4039764404297, 203.78, 203.18, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666676, 0.05, -0.04, 600, 2.9482000000000053, 3.29, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.689557051666, 7821.741338, 7821.637514, 600, 78.3614926175278, 78.3623556333333, 78.3606252333333, 600, 7326.405397226667, 7326.515946, 7326.295491, 600, 73.44008995377769, 73.4419324333333, 73.4382581833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7749791492910663, 2.3, 1.5, 1199, 0.7049166666666659, 0.93, 0.54, 600, -0.0034833333333333352, 0.2, -0.17, 600, -0.02663333333333335, 0.11, -0.24, 600, 0.005499999999999991, 0.19, -0.18, 600, -0.3956666666666663, 8.3, -11.3, 600, 0.0, 0.0, 0.0, 600, 6.826333333333384, 6.9, 6.8, 600, 12.647166666666626, 12.8, 12.5, 600, 1.6733110925771963, 2.2, 1.4, 1199, 0.0002666666666666668, 0.07, -0.05, 600, -0.006633333333333328, 0.14, -0.19, 600, 6.821666666666667, 6.88, 6.79, 60, , , , , , , , , , , , , , , , , 12.633666666666667, 12.74, 12.58, 60, 6.530833333333335, 6.67, 6.4, 60, 39894.630000000005, 39894.68, 39894.58, 11, 8046.03, 8046.08, 8045.98, 11, 2.658544655172414, 2.66412, 2.65543, 58, 30.131962068965514, 30.1809, 30.1005, 58, 1450.0604827586208, 1450.234, 1449.945, 58, 1.6292517241379314, 1.6558, 1.6086, 58, 2.652380499999999, 2.6558, 2.64693, 60, 30.22557166666666, 30.2584, 30.1768, 60, 1449.3880166666668, 1449.486, 1449.225, 60, 1.4517066666666667, 1.4672, 1.429, 60
2019-09-09 12:19:00, 571.3549999999999, 990.75, 492.01, 24, 579.3316666666667, 998.71, 500.06, 24, 7.9766666666666675, 8.06, 7.9, 24, 2.8001333333333323, 3.068, 2.577, 120, 1457.5237416666669, 1460.366, 1455.808, 120, 1006.6515, 1006.8, 1006.57, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.0, 3.0, 3.0, 29, 71.64137931034485, 71.9, 71.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.58087577779371, -1.53298192024334, -1.64491670571874, 12, 1.543999999999999, 1.57, 1.54, 120, , , , , 0.20947739463601525, 0.21771, 0.203647, 522, 5.137804597701155, 5.158, 5.137, 522, -16.557835249042096, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.50348117133, 1009.64981944752, 1009.43922522442, 12, 1009.0, 1009.0, 1009.0, 60, 72.8, 73.1, 72.4, 12, 2.941416666666669, 2.98, 2.91, 120, 2.8066666666666653, 2.9, 2.8, 30, 72.8, 73.1, 72.4, 30, , , , , 327.5546569824219, 335.5, 322.9, 600, 147.55467224121094, 155.5, 142.89999999999998, 600, 15.244833333333332, 17.0, 13.4, 600, 353.7345886230469, 360.0, 1.1, 285, 173.7345733642578, 185.7, 145.0, 285, 352.2523498535156, 352.649475097656, 351.984710693359, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 3.7499477863311768, 5.699999999999989, 2.3000000000000114, 12, 323.29998779296875, 323.3, 323.3, 12, 325.0833435058594, 325.4, 325.0, 12, 196.21485900878906, 211.426101072662, 159.620660509472, 287, 16.21485710144043, 346.053515335171, 15.8244641920331, 287, 191.91397094726562, 192.267593383789, 191.611877441406, 12, 211.22080993652344, 211.426101072662, 211.152371934755, 12, 208.42135620117188, 211.426101072662, 206.816159060258, 12, 155.0520477294922, 155.05205356081, 155.05205356081, 12, 159.7790069580078, 160.165984799683, 159.620660509472, 12, 358.2740173339844, 360.0, 1.1, 600, 178.27403259277344, 185.7, 173.70000000000005, 600, 16.15666666666664, 17.7, 14.6, 600, 16.218596491228073, 17.7, 14.9, 285, 16.176187769555643, 16.1955959454736, 16.158624301676, 12, 16.214758423394795, 17.4, 15.02, 286, 18.3727272727273, 18.3727272727273, 18.3727272727273, 12, 18.599999999999998, 18.6, 18.6, 12, 18.44166666666667, 18.5, 18.4, 12, 14.400000000000004, 14.4, 14.4, 12, 12.74318847751933, 14.1047932548982, 11.3277038669721, 287, 12.750236904874242, 12.772857101871, 12.7348207954876, 12, 12.743234366788169, 13.8314457247709, 11.551823070832, 286, 15.317090033183403, 15.3170900331834, 15.3170900331834, 12, 15.580370265639706, 15.5803702656397, 15.5803702656397, 12, 15.173657759455034, 15.5615161019376, 14.8966160862532, 12, 10.8973744602671, 10.8973744602671, 10.8973744602671, 12, , , , , , , , , 203.3106689453125, 203.8, 202.83, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 204.0442657470703, 204.19, 203.91, 600, 7821.583018833332, 7821.63512, 7821.53065, 60, 78.35971698055555, 78.3605853333333, 78.3588441666667, 60, 7326.626563333333, 7326.73933, 7326.51543, 60, -73.44377605555555, -73.4419238333333, -73.4456555, 60, , , , , 0.19916666666666646, 0.87, -0.58, 600, 203.4047393798828, 203.88, 202.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121829.81333333324, 121859.83, 121759.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.42996215820312, 203.56, 203.28, 600, 203.42996215820312, 203.56, 203.28, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666657, 0.05, -0.05, 600, 2.320416666666666, 2.58, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.5844227283305, 7821.637339, 7821.531225, 600, 78.35974037880545, 78.3606223166667, 78.35885375, 600, 7326.629211796672, 7326.743589, 7326.516318, 600, 73.44382019661104, 73.4457264833333, 73.4419386333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.642999999999958, 1.8, 1.5, 1200, 0.6984666666666667, 0.86, 0.51, 600, 0.0008000000000000005, 0.22, -0.18, 600, -0.0029666666666666587, 0.28, -0.28, 600, -0.002033333333333337, 0.28, -0.28, 600, 0.20016666666666644, 7.6, -6.4, 600, 0.0, 0.0, 0.0, 600, 6.984999999999994, 7.1, 6.9, 600, 12.93366666666669, 13.1, 12.7, 600, 1.4820000000000335, 1.7, 1.4, 1200, -0.0003000000000000005, 0.07, -0.05, 600, 0.0033333333333333335, 0.13, -0.11, 600, 6.965499999999996, 7.04, 6.87, 60, , , , , , , , , , , , , , , , , 12.898166666666668, 13.03, 12.72, 60, 6.699166666666667, 6.82, 6.6, 60, 39894.740000000005, 39894.79, 39894.69, 11, 8046.14, 8046.19, 8046.09, 11, 2.6622122413793106, 2.66384, 2.66089, 58, 30.156031034482762, 30.1711, 30.1469, 58, 1450.1929482758621, 1450.244, 1450.138, 58, 1.6518344827586209, 1.6606, 1.6414, 58, 2.651976101694915, 2.65368, 2.65101, 59, 30.226457627118638, 30.2359, 30.2204, 59, 1449.361593220339, 1449.442, 1449.323, 59, 1.4455457627118649, 1.4618, 1.4381, 59
2019-09-09 12:20:00, 526.3195454545455, 537.55, 501.74, 22, 534.2881818181818, 545.55, 509.67, 22, 7.968636363636364, 8.02, 7.93, 22, 3.1322, 3.401, 2.738, 120, 1458.5701499999998, 1460.954, 1454.528, 120, 1006.6056666666667, 1006.76, 1006.3, 60, 6.0, 6.0, 6.0, 60, -0.8666666666666677, -0.84, -0.88, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.036666666666665, 3.1, 3.0, 30, 71.56333333333333, 71.7, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.577980423794073, -1.55158086803942, -1.60751391385475, 12, 1.543249999999999, 1.57, 1.54, 120, , , , , 0.2171625153256705, 0.222951, 0.212377, 522, 5.1377643678160965, 5.158, 5.137, 522, -16.60421455938691, -16.29, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4743211943484, 1009.5896478186, 1009.37905299724, 12, 1009.0, 1009.0, 1009.0, 60, 72.85833333333333, 73.0, 72.7, 12, 2.923916666666668, 2.94, 2.91, 120, 2.7999999999999985, 2.8, 2.8, 30, 72.86000000000003, 73.1, 72.7, 30, , , , , 327.54559326171875, 334.1, 320.6, 600, 147.5455780029297, 154.10000000000002, 140.60000000000002, 600, 15.710833333333321, 17.6, 13.5, 600, 350.8800354003906, 360.0, 1.1, 286, 170.8800506591797, 183.1, 143.3, 286, 351.6134033203125, 352.05078125, 351.391448974609, 11, 6.781826972961426, 7.699999999999989, 5.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 323.29998779296875, 323.3, 323.3, 11, 323.60906982421875, 325.0, 323.3, 11, 192.73052978515625, 208.289309835077, 157.845691293892, 285, 12.730525016784668, 350.744221371175, 15.178692334233, 285, 191.40463256835938, 191.802795410156, 191.123443603516, 11, 211.4261016845703, 211.426101072662, 211.426101072662, 11, 211.4261016845703, 211.426101072662, 211.426101072662, 11, 155.0520477294922, 155.05205356081, 155.05205356081, 11, 158.1683807373047, 159.620660509472, 157.845691293892, 11, 358.0332946777344, 360.0, 1.1, 600, 178.03329467773438, 183.1, 172.89999999999998, 600, 16.27816666666665, 17.6, 14.8, 600, 16.45384615384615, 17.6, 15.0, 286, 16.21274902887419, 16.2273489346839, 16.1994058021671, 11, 16.446264575580386, 17.4, 15.37, 285, 18.314710743801673, 18.3727272727273, 18.16, 11, 18.563636363636363, 18.6, 18.5, 11, 18.136363636363633, 18.4, 17.7, 11, 14.400000000000004, 14.4, 14.4, 11, 12.985584330782626, 14.6028867835799, 11.3792350401918, 285, 12.796301691084572, 12.8160226431837, 12.7778387007007, 11, 12.977798000527024, 13.9202099528698, 11.931490594953, 285, 15.261041728011026, 15.3170900331834, 15.1115795808847, 11, 15.573514206111666, 15.5803702656397, 15.5615161019376, 11, 14.585545175193339, 14.8966160862532, 14.1047932548982, 11, 10.8973744602671, 10.8973744602671, 10.8973744602671, 11, , , , , , , , , 203.8699951171875, 204.43, 203.2, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 204.18601989746094, 204.33, 204.05, 600, 7821.476191666669, 7821.52883, 7821.42333, 60, 78.35793652777777, 78.3588138333333, 78.3570555, 60, 7326.859199166663, 7326.97516, 7326.74297, 60, -73.44765331944444, -73.4457161666667, -73.449586, 60, , , , , -0.04706666666666676, 0.56, -0.51, 600, 203.9497528076172, 204.69, 203.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 121929.81333333324, 121959.83, 121859.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.57986450195312, 203.72, 203.44, 600, 203.57986450195312, 203.72, 203.44, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999989, 0.04, -0.05, 600, 2.0044333333333433, 2.12, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.477536648334, 7821.531046, 7821.423871, 600, 78.35795894413901, 78.3588507666667, 78.3570645166667, 600, 7326.8617411716705, 7326.979592, 7326.743978, 600, 73.44769568619454, 73.4496598666667, 73.4457329666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6990833333333334, 0.85, 0.59, 600, -0.0014166666666666668, 0.14, -0.14, 600, -0.008966666666666673, 0.26, -0.31, 600, 9.99999999999913e-05, 0.28, -0.32, 600, -0.022333333333333184, 8.1, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.0881666666666225, 7.1, 7.0, 600, 13.115166666666706, 13.2, 13.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006666666666666665, 0.04, -0.05, 600, -0.0004999999999999999, 0.13, -0.15, 600, 7.077166666666665, 7.12, 7.04, 60, , , , , , , , , , , , , , , , , 13.107166666666664, 13.19, 13.04, 60, 6.871833333333332, 6.94, 6.81, 60, 39894.850000000006, 39894.9, 39894.8, 11, 8046.25, 8046.3, 8046.2, 11, 2.660302571428572, 2.66083, 2.66002, 35, 30.14494285714286, 30.1467, 30.1432, 35, 1450.1191142857144, 1450.147, 1450.103, 35, 1.6385542857142865, 1.6444, 1.6347, 35, 2.649859666666666, 2.65115, 2.64805, 60, 30.214530000000007, 30.2233, 30.2076, 60, 1449.2778833333332, 1449.326, 1449.192, 60, 1.4303966666666665, 1.4395, 1.413, 60
2019-09-09 12:21:00, 489.88208333333336, 559.37, 470.29, 24, 497.8570833333335, 567.34, 478.24, 24, 7.974999999999998, 8.05, 7.86, 24, 3.109766666666666, 3.759, 2.696, 120, 1458.44255, 1463.571, 1455.786, 120, 1006.6574999999998, 1006.82, 1006.56, 60, 6.0, 6.0, 6.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.076666666666667, 3.1, 3.0, 30, 71.67000000000002, 71.8, 71.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5360855119289614, -1.51440557476491, -1.55158086803942, 12, 1.5417499999999995, 1.57, 1.54, 120, , , , , 0.2211836149425288, 0.230965, 0.212505, 522, 5.13820689655173, 5.158, 5.137, 522, -16.59867816091948, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5127605721483, 1009.61973010049, 1009.40913526835, 12, 1009.0, 1009.0, 1009.0, 60, 73.08333333333333, 73.2, 73.0, 12, 2.924666666666665, 2.94, 2.91, 120, 2.7999999999999985, 2.8, 2.8, 30, 73.07999999999998, 73.2, 73.0, 30, , , , , 327.57171630859375, 332.5, 320.0, 600, 147.5717315673828, 152.5, 140.0, 600, 15.6615, 17.8, 12.0, 600, 348.1297912597656, 360.0, 1.1, 285, 168.1298065185547, 181.7, 146.0, 285, 351.4026184082031, 351.647521972656, 351.2412109375, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.266748905181885, 5.699999999999989, 3.0999999999999943, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 189.0555877685547, 206.248689731655, 161.437148711566, 285, 9.055585861206055, 348.116501261125, 13.1721632533938, 285, 191.44198608398438, 191.63005065918, 191.265823364258, 12, 211.4261016845703, 211.426101072662, 211.426101072662, 12, 210.68771362304688, 211.426101072662, 208.289309835077, 12, 155.0520477294922, 155.05205356081, 155.05205356081, 12, 157.84568786621094, 157.845691293892, 157.845691293892, 12, 357.9272155761719, 360.0, 1.1, 600, 177.92721557617188, 184.0, 171.5, 600, 16.213666666666697, 17.8, 14.0, 600, 16.490175438596484, 17.8, 15.1, 285, 16.229741849606707, 16.2356369982548, 16.219357092942, 12, 16.49860457724096, 17.67, 15.49, 286, 18.16, 18.16, 18.16, 12, 18.5, 18.5, 18.5, 12, 17.775000000000002, 17.8, 17.7, 12, 14.400000000000004, 14.4, 14.4, 12, 13.02711947023803, 14.8502622661125, 11.4268772639656, 285, 12.813354492682949, 12.8208668146564, 12.8032146846018, 12, 13.029515826903943, 14.6955571858835, 11.8801113453733, 286, 15.111579580884696, 15.1115795808847, 15.1115795808847, 12, 15.5615161019376, 15.5615161019376, 15.5615161019376, 12, 14.788418395479352, 14.8502622661125, 14.6028867835799, 12, 10.8973744602671, 10.8973744602671, 10.8973744602671, 12, , , , , , , , , 203.55284118652344, 203.93, 203.26, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 203.9749755859375, 204.09, 203.88, 600, 7821.3679749999965, 7821.42155, 7821.31406, 60, 78.35613291666667, 78.3570258333333, 78.3552343333333, 60, 7327.095294999998, 7327.21197, 7326.97925, 60, -73.45158824999997, -73.4496541666667, -73.4535328333333, 60, , , , , -0.08014999999999985, 0.61, -0.47, 600, 203.5929718017578, 204.0, 203.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122029.81363333334, 122059.83, 121959.93, 600, 0.6060000000000145, 0.7, 0.6, 1200, 203.35406494140625, 203.48, 203.26, 600, 203.35406494140625, 203.48, 203.26, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000003, 0.05, -0.06, 600, 1.8153166666666645, 1.98, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.369221401673, 7821.42369, 7821.314422, 600, 78.35615369002778, 78.3570615, 78.3552403666667, 600, 7327.097699593326, 7327.2162, 7326.979991, 600, 73.45162832655556, 73.4536033333333, 73.4496665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6961833333333335, 0.89, 0.54, 600, 0.002350000000000002, 0.18, -0.23, 600, -0.009266666666666668, 0.14, -0.17, 600, 0.002800000000000003, 0.19, -0.2, 600, 0.016666666666666524, 5.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.196166666666621, 7.3, 7.1, 600, 13.330499999999915, 13.5, 13.1, 600, 1.4060000000000203, 1.5, 1.4, 1200, -0.0008000000000000007, 0.05, -0.05, 600, 0.00031666666666666605, 0.09, -0.09, 600, 7.1825, 7.25, 7.12, 60, , , , , , , , , , , , , , , , , 13.302333333333328, 13.43, 13.18, 60, 6.953833333333333, 7.05, 6.9, 60, 39894.965000000004, 39895.02, 39894.91, 12, 8046.365000000001, 8046.42, 8046.31, 12, 2.657453580246912, 2.66022, 2.65465, 81, 30.132338271604933, 30.1426, 30.122, 81, 1449.99562962963, 1450.129, 1449.866, 81, 1.6146567901234572, 1.6426, 1.5878, 81, 2.646308333333333, 2.64796, 2.64457, 60, 30.205473333333327, 30.2301, 30.1937, 60, 1449.1003666666663, 1449.191, 1449.034, 60, 1.3935733333333333, 1.4132, 1.3777, 60
2019-09-09 12:22:00, 445.5124999999999, 471.18, 431.81, 24, 453.49083333333346, 479.15, 439.74, 24, 7.978333333333333, 8.04, 7.92, 24, 2.640050000000001, 2.98, 2.211, 120, 1456.2412750000003, 1461.56, 1452.432, 120, 1006.5608333333332, 1006.62, 1006.52, 60, 6.0, 6.0, 6.0, 60, -0.8233333333333336, -0.82, -0.84, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 3.068965517241378, 3.1, 3.0, 29, 71.06896551724137, 71.7, 70.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5583391864159708, -1.53298192024334, -1.62620386061553, 12, 1.5402499999999997, 1.57, 1.54, 120, , , , , 0.22918004406130268, 0.248096, 0.219229, 522, 5.137965517241386, 5.158, 5.137, 522, -16.6097126436781, -16.29, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4104370369195, 1009.45927491523, 1009.36901869324, 12, 1009.0, 1009.0, 1009.0, 60, 72.79166666666666, 73.1, 72.4, 12, 2.964166666666664, 3.01, 2.92, 120, 2.8400000000000007, 2.9, 2.8, 30, 72.77333333333334, 73.1, 72.4, 30, , , , , 326.3789978027344, 331.9, 320.8, 600, 146.37899780273438, 151.89999999999998, 140.8, 600, 15.497000000000003, 17.9, 11.7, 600, 351.4901428222656, 359.4, 323.9, 286, 171.4901580810547, 179.39999999999998, 143.89999999999998, 286, 351.301025390625, 351.38330078125, 351.167358398438, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.3999998569488525, 3.0999999999999943, 1.6999999999999886, 12, 323.29998779296875, 323.3, 323.3, 12, 323.9333190917969, 325.0, 323.3, 12, 193.3946990966797, 203.327904216577, 159.043345023708, 286, 13.394695281982422, 347.588498255712, 11.4343530454739, 286, 191.5947265625, 191.731781005859, 191.468963623047, 12, 211.4261016845703, 211.426101072662, 211.426101072662, 12, 207.28671264648438, 208.289309835077, 206.248689731655, 12, 155.0520477294922, 155.05205356081, 155.05205356081, 12, 158.92356872558594, 160.121164918109, 157.845691293892, 12, 355.03216552734375, 359.4, 350.1, 600, 175.03216552734375, 179.39999999999998, 170.10000000000002, 600, 16.755833333333356, 17.9, 14.9, 600, 16.81328671328671, 17.9, 14.9, 286, 16.29480423655828, 16.3431317721076, 16.2355594405594, 12, 16.83236629452419, 17.63, 15.58, 285, 18.16, 18.16, 18.16, 12, 18.5, 18.5, 18.5, 12, 17.883333333333336, 17.9, 17.8, 12, 14.400000000000004, 14.4, 14.4, 12, 13.205729455957593, 14.9289487143999, 11.1994902770974, 286, 12.869718870716603, 12.9126798268704, 12.8188476366889, 12, 13.23043903186311, 14.0450676490611, 12.0065954614733, 285, 15.111579580884696, 15.1115795808847, 15.1115795808847, 12, 15.5615161019376, 15.5615161019376, 15.5615161019376, 12, 14.915834306351996, 14.9289487143999, 14.8502622661125, 12, 10.8973744602671, 10.8973744602671, 10.8973744602671, 12, , , , , , , , , 203.9078369140625, 204.3, 203.49, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 204.1478271484375, 204.32, 204.03, 600, 7821.258343666666, 7821.31224, 7821.20466, 60, 78.35430572777777, 78.355204, 78.353411, 60, 7327.334414333332, 7327.45307, 7327.21594, 60, -73.45557357222224, -73.453599, -73.4575511666667, 60, , , , , 0.06544999999999986, 1.11, -0.85, 600, 204.0120086669922, 204.4, 203.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122129.82265000028, 122159.84, 122059.93, 600, 0.6278723404255449, 0.7, 0.6, 940, 203.58609008789062, 203.75, 203.44, 600, 203.58609008789062, 203.75, 203.44, 600, 0.0, 0.0, 0.0, 600, 0.0010499999999999995, 0.05, -0.05, 600, 1.825283333333344, 2.0, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.2595709700045, 7821.314237, 7821.205025, 600, 78.35432618283336, 78.3552372833333, 78.3534170833333, 600, 7327.336720333331, 7327.456954, 7327.216602, 600, 73.45561200555561, 73.4576159, 73.4536100333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6172340425531837, 1.9, 1.6, 940, 0.7042666666666676, 0.83, 0.58, 600, -0.0002666666666666657, 0.14, -0.19, 600, -0.0010333333333333364, 0.16, -0.2, 600, 0.0009666666666666679, 0.18, -0.19, 600, 0.043999999999999824, 6.8, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.217833333333243, 7.3, 7.2, 600, 13.365166666666696, 13.5, 13.2, 600, 1.517234042553189, 1.8, 1.5, 940, 0.0005166666666666672, 0.06, -0.05, 600, 0.0004833333333333358, 0.11, -0.13, 600, 7.232499999999999, 7.27, 7.2, 60, , , , , , , , , , , , , , , , , 13.39633333333334, 13.46, 13.33, 60, 7.007833333333331, 7.09, 6.89, 60, 39895.08, 39895.13, 39895.03, 11, 8046.48, 8046.53, 8046.43, 11, 2.657698965517241, 2.66105, 2.65393, 58, 30.16213620689655, 30.1877, 30.1177, 58, 1449.9101551724136, 1450.02, 1449.838, 58, 1.5867965517241378, 1.6038, 1.5787, 58, 2.650722333333334, 2.65346, 2.64728, 60, 30.25777833333333, 30.2648, 30.2332, 60, 1449.1837166666664, 1449.322, 1449.065, 60, 1.396786666666667, 1.4256, 1.3754, 60
2019-09-09 12:23:00, 554.6637037037036, 945.89, 434.19, 27, 562.6244444444445, 953.89, 442.18, 27, 7.96074074074074, 8.05, 7.89, 27, 2.5743583333333335, 3.269, 1.967, 120, 1455.9918333333337, 1460.985, 1452.984, 120, 1006.5253333333332, 1006.62, 1006.42, 60, 6.666666666666667, 8.0, 6.0, 60, -0.840000000000001, -0.82, -0.88, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.09032258064516, 3.1, 3.0, 31, 70.04193548387097, 70.7, 69.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6697579398089497, -1.54845185199355, -1.75767801370444, 12, 1.5400000000000014, 1.54, 1.54, 59, , , , , 0.24633760611854677, 0.261977, 0.23159, 523, 5.137883365200769, 5.158, 5.137, 523, -16.613785850860364, -16.29, -17.12, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.374774674225, 1009.45817260682, 1009.26873225932, 12, 1009.0, 1009.0, 1009.0, 60, 72.325, 72.6, 71.9, 12, 2.97691666666667, 3.0, 2.95, 120, 2.816666666666666, 2.9, 2.8, 30, 72.30333333333334, 72.6, 71.8, 30, , , , , 325.24627685546875, 330.3, 319.3, 600, 145.2462615966797, 150.3, 139.3, 600, 15.327166666666665, 17.7, 11.1, 600, 350.9007873535156, 357.4, 321.3, 285, 170.90078735351562, 177.39999999999998, 141.3, 285, 351.1161193847656, 351.258270263672, 351.008239746094, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 0.36665692925453186, 360.0, 1.0999999999999943, 12, 321.7999572753906, 323.3, 321.3, 12, 321.9499206542969, 323.9, 321.3, 12, 192.57809448242188, 200.86840471451, 156.177259593648, 286, 12.578100204467773, 343.54664321317, 7.52023928742273, 286, 191.6728515625, 191.926818847656, 191.503463745117, 12, 211.4261016845703, 211.426101072662, 211.426101072662, 12, 204.47402954101562, 206.248689731655, 203.327904216577, 12, 155.0520477294922, 155.05205356081, 155.05205356081, 12, 156.8936767578125, 159.043345023708, 156.177259593648, 12, 352.6827392578125, 357.4, 346.8, 600, 172.6827392578125, 177.39999999999998, 166.79999999999995, 600, 16.990999999999964, 18.9, 15.0, 600, 17.010526315789473, 18.9, 15.0, 285, 16.389911229435423, 16.4347324239244, 16.3461726668997, 12, 16.961214240305164, 18.85, 15.29, 286, 18.401212121212126, 18.7545454545455, 18.16, 12, 18.65833333333334, 18.9, 18.5, 12, 18.408333333333335, 18.9, 17.9, 12, 14.400000000000004, 14.4, 14.4, 12, 13.393423586826417, 15.264366496192, 11.3024398511877, 286, 12.945161928548835, 12.983083116294, 12.9096677802974, 12, 13.33594519065987, 15.2093338715723, 11.6704355186941, 286, 15.111579580884696, 15.1115795808847, 15.1115795808847, 12, 15.5615161019376, 15.5615161019376, 15.5615161019376, 12, 15.071005093345825, 15.259340050884, 14.9289487143999, 12, 10.8973744602671, 10.8973744602671, 10.8973744602671, 12, , , , , , , , , 204.31150817871094, 204.76, 203.85, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 204.1031036376953, 204.27, 203.9, 600, 7821.149237166665, 7821.20281, 7821.09579, 60, 78.35248728611113, 78.3533801666667, 78.3515965, 60, 7327.577179999998, 7327.69775, 7327.45726, 60, -73.45961966666665, -73.457621, -73.4616291666667, 60, , , , , 0.07308333333333333, 1.33, -1.56, 600, 204.4297637939453, 204.84, 203.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122229.82333333361, 122259.84, 122159.94, 600, 0.6300589390962801, 0.7, 0.6, 1018, 203.53770446777344, 203.71, 203.32, 600, 203.53770446777344, 203.71, 203.32, 600, 0.0, 0.0, 0.0, 600, -0.00919999999999999, 0.05, -0.06, 600, 2.011683333333334, 2.21, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.150516401664, 7821.204842, 7821.09628, 600, 78.35250860669449, 78.3534140333333, 78.3516046666667, 600, 7327.578906911667, 7327.700935, 7327.457363, 600, 73.4596484485277, 73.46168225, 73.4576227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.701964636542207, 2.0, 1.6, 1018, 0.7049666666666667, 0.87, 0.53, 600, 0.0015333333333333325, 0.2, -0.19, 600, 0.010083333333333328, 0.19, -0.24, 600, -0.0008999999999999997, 0.28, -0.21, 600, 0.06266666666666666, 10.5, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.201499999999922, 7.3, 7.1, 600, 13.341333333333369, 13.5, 13.2, 600, 1.601964636542237, 1.9, 1.5, 1018, -0.00030000000000000117, 0.07, -0.06, 600, 0.0011499999999999959, 0.17, -0.11, 600, 7.22116666666667, 7.25, 7.2, 60, , , , , , , , , , , , , , , , , 13.372333333333339, 13.42, 13.33, 60, 6.897333333333332, 6.97, 6.83, 60, 39895.195, 39895.25, 39895.14, 12, 8046.595, 8046.65, 8046.54, 12, 2.6626584482758626, 2.66441, 2.6613, 58, 30.189851724137927, 30.1967, 30.1858, 58, 1450.1056896551718, 1450.187, 1450.034, 58, 1.6223827586206898, 1.6389, 1.6069, 58, 2.6547110000000007, 2.65586, 2.65346, 60, 30.267991666666667, 30.2745, 30.2625, 60, 1449.3825166666668, 1449.43, 1449.326, 60, 1.438035, 1.4478, 1.4267, 60
2019-09-09 12:24:00, 958.8743478260872, 976.88, 934.76, 23, 966.8447826086958, 984.86, 942.74, 23, 7.970434782608694, 8.04, 7.85, 23, 1.9676999999999996, 2.09, 1.85, 120, 1453.0883250000002, 1454.886, 1451.379, 120, 1006.4706666666672, 1006.56, 1006.38, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.1965517241379326, 3.2, 3.1, 29, 68.92413793103451, 69.2, 68.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7496867104398512, -1.68019169816876, -1.79402346423831, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.25785543869731803, 0.270827, 0.248049, 522, 5.1383275862069, 5.158, 5.137, 522, -16.596340996168532, -16.29, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3135943277877, 1009.38797116381, 1009.23754758909, 12, 1009.0, 1009.0, 1009.0, 60, 71.43333333333332, 71.8, 71.2, 12, 2.999916666666665, 3.01, 2.98, 120, 2.9000000000000004, 2.9, 2.9, 30, 71.41, 71.8, 71.2, 30, , , , , 324.68243408203125, 328.8, 319.1, 600, 144.6824493408203, 148.8, 139.10000000000002, 600, 15.300333333333338, 17.4, 12.9, 600, 350.89776611328125, 358.3, 325.2, 286, 170.89776611328125, 178.29999999999995, 145.2, 286, 350.9097595214844, 351.067565917969, 350.780120849609, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 358.9090881347656, 359.4, 358.29999999999995, 11, 321.29998779296875, 321.3, 321.3, 11, 321.29998779296875, 321.3, 321.3, 11, 192.6343536376953, 201.942743120695, 160.4668578776, 285, 12.634355545043945, 342.8391978765, 6.83977130466388, 285, 191.685546875, 191.772766113281, 191.566009521484, 11, 211.4261016845703, 211.426101072662, 211.426101072662, 11, 202.72064208984375, 203.327904216577, 201.942743120695, 11, 155.0520477294922, 155.05205356081, 155.05205356081, 11, 156.17726135253906, 156.177259593648, 156.177259593648, 11, 351.6454772949219, 358.3, 346.5, 600, 171.64549255371094, 178.29999999999995, 166.5, 600, 17.373333333333335, 19.2, 16.1, 600, 17.394755244755242, 19.2, 16.2, 286, 16.48868004759405, 16.5331118881119, 16.4495630898287, 11, 17.402727627148682, 18.8090909090909, 16.34, 285, 18.849999999999998, 18.85, 18.85, 11, 19.118181818181814, 19.2, 18.9, 11, 19.118181818181814, 19.2, 18.9, 11, 14.400000000000004, 14.4, 14.4, 11, 13.771744158185205, 15.5896244798134, 12.5062792285162, 285, 13.026038178779546, 13.0659961490679, 12.9917152103653, 11, 13.783156100792853, 15.1882392975374, 12.6928262245169, 285, 15.209333871572301, 15.2093338715723, 15.2093338715723, 11, 15.581958558574547, 15.5896244798134, 15.5615161019376, 11, 15.500917757007564, 15.5896244798134, 15.264366496192, 11, 10.8973744602671, 10.8973744602671, 10.8973744602671, 11, , , , , , , , , 204.69700622558594, 205.03, 204.32, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 204.1278533935547, 204.24, 204.03, 601, 7821.0408271666665, 7821.09398, 7820.98779, 60, 78.35068045277778, 78.3515663333333, 78.3497965, 60, 7327.822821499999, 7327.94401, 7327.70186, 60, -73.46371369166668, -73.4616976666667, -73.4657335, 60, , , , , -0.017104825291181455, 0.76, -0.61, 601, 204.77279663085938, 205.31, 204.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122329.82333333361, 122359.84, 122259.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.53514099121094, 203.64, 203.43, 600, 203.53514099121094, 203.64, 203.43, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.06, -0.07, 600, 1.938916666666664, 2.17, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.042222486671, 7821.0961, 7820.988478, 600, 78.35070370811118, 78.3516016666667, 78.3498079666667, 600, 7327.824040009996, 7327.946922, 7327.701346, 600, 73.46373400016672, 73.4657820333333, 73.4616891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7005999999999988, 0.87, 0.56, 600, -0.001750000000000002, 0.17, -0.18, 600, 0.0002500000000000014, 0.25, -0.17, 600, 0.0018666666666666675, 0.23, -0.23, 600, 0.07966666666666677, 6.6, -10.6, 600, 0.0, 0.0, 0.0, 600, 7.167166666666594, 7.2, 7.1, 600, 13.260499999999992, 13.4, 13.2, 600, 1.5, 1.5, 1.5, 1200, 0.00026666666666666744, 0.07, -0.06, 600, 0.001283333333333334, 0.11, -0.18, 600, 7.17833333333334, 7.22, 7.15, 60, , , , , , , , , , , , , , , , , 13.294999999999995, 13.36, 13.25, 60, 6.917333333333333, 7.05, 6.77, 60, 39895.310000000005, 39895.36, 39895.26, 11, 8046.71, 8046.76, 8046.66, 11, 2.664132758620689, 2.66482, 2.66369, 58, 30.18941034482759, 30.1978, 30.1849, 58, 1450.192844827586, 1450.224, 1450.169, 58, 1.6419844827586207, 1.6494, 1.6362, 58, 2.6549983333333325, 2.65572, 2.65452, 60, 30.26481833333334, 30.269, 30.2619, 60, 1449.4097666666669, 1449.45, 1449.39, 60, 1.4450416666666663, 1.454, 1.441, 60
2019-09-09 12:25:00, 977.7636363636367, 1035.37, 955.02, 22, 985.7340909090909, 1043.36, 962.97, 22, 7.970454545454547, 8.03, 7.92, 22, 1.9400249999999986, 2.119, 1.737, 120, 1453.224158333333, 1454.897, 1451.377, 120, 1006.4866666666666, 1006.71, 1006.35, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999994, -0.88, -0.94, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.20344827586207, 3.3, 3.2, 29, 68.60689655172413, 68.9, 68.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8130862298562551, -1.79402346423831, -1.85125948979459, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.2732346915708812, 0.285545, 0.251266, 522, 5.138005747126443, 5.158, 5.137, 522, -16.5837739463601, -16.29, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.335319757875, 1009.39799691892, 1009.25759930339, 12, 1009.0, 1009.0, 1009.0, 60, 71.10000000000001, 71.2, 70.9, 12, 3.0254999999999943, 3.04, 3.0, 120, 2.9000000000000004, 2.9, 2.9, 30, 71.08999999999999, 71.2, 70.8, 30, , , , , 324.5766296386719, 339.2, 317.5, 600, 144.5766143798828, 159.20000000000005, 137.5, 600, 15.849999999999994, 19.0, 9.5, 600, 348.05926513671875, 355.1, 321.5, 285, 168.0592498779297, 175.10000000000002, 141.5, 285, 350.7583312988281, 350.946685791016, 350.591796875, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 321.29998779296875, 321.3, 321.3, 12, 321.9833068847656, 323.1, 321.3, 12, 189.343994140625, 197.964873175269, 157.559866744227, 285, 9.343999862670898, 347.681266041442, 7.05048387273416, 285, 191.80621337890625, 192.022888183594, 191.616638183594, 12, 211.4261016845703, 211.426101072662, 211.426101072662, 12, 201.9427490234375, 201.942743120695, 201.942743120695, 12, 155.8584442138672, 156.127242562249, 155.05205356081, 12, 157.56088256835938, 158.599809084937, 156.177259593648, 12, 350.448486328125, 355.1, 346.2, 600, 170.44850158691406, 175.10000000000002, 166.20000000000005, 600, 17.77733333333333, 19.3, 16.2, 600, 17.823508771929806, 19.2, 16.2, 285, 16.626510741587204, 16.7040266106443, 16.5556877843892, 12, 17.813342902711327, 18.94, 16.54, 285, 18.849999999999998, 18.85, 18.85, 12, 19.199999999999996, 19.2, 19.2, 12, 19.199999999999996, 19.2, 19.2, 12, 14.400000000000004, 14.4, 14.4, 12, 14.27367888770226, 16.1770012074092, 12.5452727308193, 285, 13.145358797556591, 13.2177070822803, 13.0855256651407, 12, 14.264351528607056, 15.590865240627, 12.8974989003127, 285, 15.34470920847612, 15.590865240627, 15.2093338715723, 12, 15.834364782978318, 16.1770012074092, 15.5896244798134, 12, 15.834364782978318, 16.1770012074092, 15.5896244798134, 12, 10.8973744602671, 10.8973744602671, 10.8973744602671, 12, , , , , , , , , 205.11717224121094, 205.62, 204.62, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 204.23455810546875, 204.43, 204.09, 600, 7820.933199333334, 7820.98603, 7820.88037, 60, 78.34888665555556, 78.3497671666667, 78.3480061666667, 60, 7328.070955166666, 7328.19467, 7327.94819, 60, -73.46784925277777, -73.4658031666667, -73.4699111666667, 60, , , , , 0.25790000000000013, 0.82, -0.17, 600, 205.1331329345703, 205.66, 204.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122429.82333333361, 122459.84, 122359.94, 600, 0.6238983050847602, 0.8, 0.6, 1180, 203.64271545410156, 203.84, 203.49, 600, 203.64271545410156, 203.84, 203.49, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333327, 0.05, -0.04, 600, 1.638616666666671, 1.85, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.93456959167, 7820.988298, 7820.880857, 600, 78.34890949319441, 78.3498049666667, 78.3480142833333, 600, 7328.071861696667, 7328.197072, 7327.947335, 600, 73.46786436161109, 73.4699512, 73.4657889166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7361016949152384, 2.1, 1.6, 1180, 0.705066666666667, 0.8, 0.59, 600, 0.0013000000000000038, 0.16, -0.15, 600, 0.03421666666666667, 0.23, -0.2, 600, 0.0005000000000000026, 0.2, -0.22, 600, 0.4038333333333332, 13.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.183499999999917, 7.2, 7.1, 600, 13.280833333333431, 13.4, 13.2, 600, 1.5991525423728947, 2.0, 1.5, 1180, 8.333333333333283e-05, 0.06, -0.05, 600, 0.006700000000000001, 0.22, -0.09, 600, 7.169166666666668, 7.19, 7.15, 60, , , , , , , , , , , , , , , , , 13.277333333333312, 13.31, 13.24, 60, 6.922666666666668, 7.02, 6.74, 60, 39895.424999999996, 39895.48, 39895.37, 12, 8046.825000000001, 8046.88, 8046.77, 12, 2.6651924137931036, 2.66634, 2.66402, 58, 30.18927758620691, 30.1937, 30.1859, 58, 1450.254827586207, 1450.311, 1450.19, 58, 1.655884482758621, 1.668, 1.6417, 58, 2.6568689999999995, 2.65767, 2.65571, 60, 30.26859500000001, 30.2735, 30.263, 60, 1449.5062833333336, 1449.538, 1449.453, 60, 1.465416666666667, 1.4712, 1.4548, 60
2019-09-09 12:26:00, 960.8162499999999, 979.58, 930.85, 24, 968.7916666666665, 987.57, 938.85, 24, 7.975416666666665, 8.02, 7.91, 24, 1.6771499999999997, 1.773, 1.565, 120, 1452.322758333334, 1453.315, 1450.799, 120, 1006.458666666667, 1006.64, 1006.4, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999989, -0.91, -0.94, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 3.2833333333333323, 3.3, 3.2, 30, 68.17666666666665, 68.3, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8958890156192962, -1.85098373924882, -1.94713309076678, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 0.2686370153256704, 0.281684, 0.254275, 522, 5.137764367816098, 5.158, 5.137, 522, -16.546839080459723, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2990162238658, 1009.33782502226, 1009.24756930743, 12, 1009.0, 1009.0, 1009.0, 60, 70.49999999999999, 70.8, 70.3, 12, 3.070249999999994, 3.1, 3.04, 120, 2.9379310344827583, 3.0, 2.9, 29, 70.49655172413796, 70.8, 70.3, 29, , , , , 325.46038818359375, 331.2, 319.1, 600, 145.46038818359375, 151.2, 139.10000000000002, 600, 16.089166666666653, 18.3, 13.1, 600, 350.66815185546875, 355.7, 319.5, 285, 170.66815185546875, 175.70000000000005, 139.5, 285, 350.62432861328125, 350.686584472656, 350.518005371094, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 356.64166259765625, 358.29999999999995, 355.4, 12, 320.3999938964844, 321.3, 319.5, 12, 320.5, 321.5, 319.5, 12, 192.49972534179688, 198.69584334622, 154.236596647625, 286, 12.499724388122559, 337.42293890577, 6.62233502884692, 286, 191.96371459960938, 192.042297363281, 191.888793945312, 12, 211.4261016845703, 211.426101072662, 211.426101072662, 12, 199.75225830078125, 201.942743120695, 198.406878781532, 12, 155.2027587890625, 156.177259593648, 154.236596647625, 12, 155.8982391357422, 157.559866744227, 154.236596647625, 12, 351.2176208496094, 355.7, 346.0, 600, 171.21762084960938, 175.70000000000005, 166.0, 600, 18.01, 19.6, 16.7, 600, 18.028421052631586, 19.6, 16.8, 285, 16.813015788753248, 16.8872504378284, 16.7261204481793, 12, 18.03232676414495, 19.33, 17.3, 286, 19.30916666666666, 19.33, 19.08, 12, 19.599999999999998, 19.6, 19.6, 12, 19.599999999999998, 19.6, 19.6, 12, 14.400000000000004, 14.4, 14.4, 12, 14.424129887904462, 16.0171722986578, 13.1419342988, 286, 13.312634185170774, 13.3787174140804, 13.2358494927857, 12, 14.426427794120704, 15.7361587004388, 13.6610888958577, 286, 15.724050912121152, 15.7361587004388, 15.590865240627, 12, 16.1770012074092, 16.1770012074092, 16.1770012074092, 12, 16.1770012074092, 16.1770012074092, 16.1770012074092, 12, 10.8973744602671, 10.8973744602671, 10.8973744602671, 12, , , , , , , , , 205.58616638183594, 206.18, 205.13, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 204.18299865722656, 204.42, 204.03, 598, 7820.826050833334, 7820.87856, 7820.7736, 60, 78.34710084722222, 78.347976, 78.3462266666667, 60, 7328.323247333335, 7328.44809, 7328.19868, 60, -73.47205412222226, -73.469978, -73.4741348333333, 60, , , , , -0.2222742474916382, 0.69, -1.43, 598, 205.63417053222656, 206.13, 205.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122529.82823333333, 122559.85, 122459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.59873962402344, 203.85, 203.45, 600, 203.59873962402344, 203.85, 203.45, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333334, 0.06, -0.05, 600, 2.023366666666672, 2.25, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.827312514999, 7820.880677, 7820.77407, 600, 78.34712187525004, 78.3480112833333, 78.3462345, 600, 7328.323715935004, 7328.450527, 7328.1975, 600, 73.47206193225, 73.47417545, 73.4699583333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611490424646095, 1.9, 1.6, 1201, 0.7049333333333341, 0.81, 0.58, 600, -0.0004500000000000002, 0.15, -0.15, 600, 0.019066666666666676, 0.23, -0.2, 600, -0.0017333333333333382, 0.24, -0.24, 600, -0.34199999999999964, 7.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.131833333333282, 7.2, 7.1, 600, 13.226333333333248, 13.3, 13.2, 600, 1.5109999999999986, 1.8, 1.5, 1200, 0.00016666666666666528, 0.07, -0.06, 600, -0.00574999999999999, 0.13, -0.1, 600, 7.150499999999993, 7.18, 7.13, 60, , , , , , , , , , , , , , , , , 13.243166666666678, 13.3, 13.21, 60, 7.03183333333333, 7.12, 6.98, 60, 39895.545000000006, 39895.6, 39895.49, 12, 8046.945, 8047.0, 8046.89, 12, 2.6665482758620684, 2.66705, 2.66619, 58, 30.194284482758615, 30.1971, 30.1916, 58, 1450.3166724137936, 1450.343, 1450.294, 58, 1.6682810344827586, 1.6741, 1.6629, 58, 2.6573556666666667, 2.65814, 2.65705, 60, 30.271665, 30.2769, 30.2678, 60, 1449.5243333333333, 1449.553, 1449.507, 60, 1.4685633333333337, 1.4737, 1.4647, 60
2019-09-09 12:27:00, 872.7177272727273, 964.75, 456.96, 22, 880.6963636363636, 972.72, 464.95, 22, 7.9786363636363635, 8.06, 7.93, 22, 1.6250083333333334, 1.68, 1.57, 120, 1451.9462166666665, 1452.691, 1451.255, 120, 1006.4933333333332, 1006.78, 1006.22, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.983333333333333, 3.0, 2.9, 12, , , , , 3.2599999999999993, 3.4, 3.2, 30, 68.32666666666667, 68.5, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8205789341078977, -1.79334191578738, -1.87038601603962, 12, 1.5424999999999993, 1.57, 1.54, 120, , , , , 0.26287238505747124, 0.279808, 0.246076, 522, 5.137844827586212, 5.158, 5.137, 522, -16.505996168582335, -16.29, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3460986341028, 1009.62754216585, 1009.20635597609, 12, 1009.0, 1009.0, 1009.0, 60, 70.64166666666667, 70.8, 70.5, 12, 3.0954054054054048, 3.1, 3.09, 74, 2.98, 3.0, 2.9, 30, 70.64999999999999, 70.8, 70.5, 30, , , , , 324.1239929199219, 329.5, 319.3, 600, 144.12399291992188, 149.5, 139.3, 600, 15.93583333333332, 19.1, 12.6, 600, 349.6294860839844, 354.6, 323.1, 286, 169.62948608398438, 174.60000000000002, 143.10000000000002, 286, 350.6710205078125, 350.852294921875, 350.465637207031, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 355.70001220703125, 355.7, 355.7, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 191.0991973876953, 196.978990685796, 158.995220627664, 285, 11.099194526672363, 340.458244368504, 4.65460743383278, 285, 192.3076171875, 192.504409790039, 192.153381347656, 12, 211.4261016845703, 211.426101072662, 211.426101072662, 12, 198.6958465576172, 198.69584334622, 198.69584334622, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 349.84033203125, 354.6, 344.6, 600, 169.84033203125, 174.60000000000002, 164.60000000000002, 600, 18.64749999999999, 20.4, 16.8, 600, 18.647552447552446, 20.4, 16.8, 286, 16.9944830351626, 17.0953081232493, 16.9011550577529, 12, 18.654555023923454, 20.12, 17.01, 285, 19.643333333333334, 20.12, 19.33, 12, 19.900000000000002, 20.4, 19.6, 12, 19.900000000000002, 20.4, 19.6, 12, 14.400000000000004, 14.4, 14.4, 12, 15.055435035856988, 16.8177967038108, 13.1820218841337, 285, 13.469352895685192, 13.5679378494635, 13.3915425603553, 12, 15.061557048969007, 16.530425776086, 13.3962737218737, 285, 16.050423807364062, 16.530425776086, 15.7361587004388, 12, 16.433761342632383, 16.8177967038108, 16.1770012074092, 12, 16.433761342632383, 16.8177967038108, 16.1770012074092, 12, 10.921900466019009, 11.19168652929, 10.8973744602671, 12, , , , , , , , , 205.45449829101562, 206.01, 204.87, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 203.9621124267578, 204.28, 203.66, 602, 7820.719261333334, 7820.77183, 7820.66666, 60, 78.34532102222224, 78.3461971666667, 78.3444443333333, 60, 7328.576000666666, 7328.69999, 7328.45233, 60, -73.47626667777779, -73.4742055, -73.4783331666667, 60, , , , , 0.07654485049833802, 1.26, -1.56, 602, 205.4183807373047, 205.97, 204.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122629.83333333333, 122659.85, 122559.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 203.378662109375, 203.7, 203.1, 600, 203.378662109375, 203.7, 203.1, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999997, 0.06, -0.04, 600, 2.291983333333337, 2.41, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.720469701666, 7820.773893, 7820.666986, 600, 78.34534116169442, 78.34623155, 78.3444497666667, 600, 7328.576714361667, 7328.702515, 7328.450956, 600, 73.47627857269444, 73.47837525, 73.4741826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6998666666666662, 0.78, 0.56, 600, -0.0004666666666666678, 0.15, -0.14, 600, 0.011283333333333338, 0.25, -0.27, 600, 0.004299999999999998, 0.27, -0.28, 600, 0.2061666666666668, 6.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.124999999999951, 7.2, 7.1, 600, 13.221333333333282, 13.3, 13.2, 600, 1.5, 1.5, 1.5, 1200, -0.00018333333333333347, 0.05, -0.05, 600, 0.0033833333333333367, 0.11, -0.1, 600, 7.141499999999993, 7.16, 7.13, 60, , , , , , , , , , , , , , , , , 13.226833333333339, 13.27, 13.2, 60, 7.122833333333327, 7.16, 7.07, 60, 39895.665, 39895.72, 39895.61, 12, 8047.065, 8047.12, 8047.01, 12, 2.66676552631579, 2.66735, 2.66626, 38, 30.19701315789473, 30.1995, 30.1938, 38, 1450.3201578947367, 1450.354, 1450.297, 38, 1.6682552631578949, 1.6758, 1.6637, 38, 2.6585938333333337, 2.65966, 2.658, 60, 30.278926666666663, 30.289, 30.2735, 60, 1449.5723833333334, 1449.602, 1449.552, 60, 1.4771166666666662, 1.4811, 1.4736, 60
2019-09-09 12:28:00, 466.51666666666665, 478.6, 458.28, 27, 474.48407407407416, 486.53, 466.25, 27, 7.967407407407408, 8.02, 7.9, 27, 1.6288833333333332, 1.715, 1.505, 120, 1452.2714833333341, 1453.628, 1451.299, 120, 1006.5028333333335, 1006.59, 1006.35, 60, 8.0, 8.0, 8.0, 60, -0.8850000000000008, -0.88, -0.91, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2275862068965533, 3.3, 3.2, 29, 69.04827586206896, 69.5, 68.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7949571264405524, -1.75503471495318, -1.81253165584621, 12, 1.551499999999998, 1.57, 1.54, 120, , , , , 0.2679138565965583, 0.294207, 0.245452, 523, 5.138405353728493, 5.158, 5.137, 523, -16.475009560229413, -16.29, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3525984233969, 1009.39689011914, 1009.23643670759, 12, 1009.0, 1009.0, 1009.0, 60, 70.69166666666666, 70.9, 70.6, 12, 3.1056000000000017, 3.12, 3.1, 100, 3.0, 3.0, 3.0, 29, 70.69655172413796, 71.0, 70.6, 29, , , , , 324.0529479980469, 328.8, 317.7, 600, 144.05294799804688, 148.8, 137.7, 600, 15.74783333333332, 18.4, 11.7, 600, 349.5794982910156, 354.9, 320.8, 286, 169.5795135498047, 174.89999999999998, 140.8, 286, 350.4084777832031, 350.468475341797, 350.29296875, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 355.6333312988281, 355.7, 354.9, 12, 319.5, 319.5, 319.5, 12, 320.56658935546875, 323.1, 319.5, 12, 191.07627868652344, 197.659850904968, 155.408052959349, 285, 11.076273918151855, 341.729426532315, 5.44220065816285, 285, 192.06082153320312, 192.15185546875, 191.884765625, 12, 211.4261016845703, 211.426101072662, 211.426101072662, 12, 198.60606384277344, 198.69584334622, 197.659850904968, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 155.38711547851562, 158.995220627664, 154.236596647625, 12, 350.3522033691406, 354.9, 344.9, 600, 170.35220336914062, 174.89999999999998, 164.89999999999998, 600, 17.656666666666684, 19.6, 16.3, 600, 17.665734265734272, 19.6, 16.4, 286, 17.1772838420007, 17.2514175708785, 17.1198740377886, 12, 17.659787031150657, 19.18, 16.73, 286, 20.12, 20.12, 20.12, 12, 20.400000000000002, 20.4, 20.4, 12, 20.400000000000002, 20.4, 20.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.060672028632506, 16.0321277592207, 12.740076529545, 285, 13.632329786047423, 13.6929489712578, 13.588120944485, 12, 14.060050916036108, 15.6015075635835, 13.1044700911143, 286, 16.530425776085995, 16.530425776086, 16.530425776086, 12, 16.817796703810803, 16.8177967038108, 16.8177967038108, 12, 16.817796703810803, 16.8177967038108, 16.8177967038108, 12, 11.199490277097398, 11.1994902770974, 11.1994902770974, 12, , , , , , , , , 205.5643310546875, 205.98, 205.31, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 204.17349243164062, 204.31, 203.95, 599, 7820.6120295, 7820.6649, 7820.55922, 60, 78.34353382500002, 78.344415, 78.3426536666667, 60, 7328.828643, 7328.95399, 7328.70419, 60, -73.48047738333331, -73.4784031666667, -73.4825665, 60, , , , , -0.09774624373956609, 0.47, -1.63, 599, 205.57745361328125, 206.01, 205.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122729.83333333333, 122759.85, 122659.95, 600, 0.6420000000000091, 0.7, 0.6, 1200, 203.57191467285156, 203.7, 203.37, 600, 203.57191467285156, 203.7, 203.37, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999994, 0.04, -0.05, 600, 1.767566666666662, 2.12, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.613091448335, 7820.666807, 7820.559413, 600, 78.3435515241388, 78.3444467833333, 78.3426568833333, 600, 7328.829947113342, 7328.957351, 7328.702941, 600, 73.48049911855563, 73.4826225166667, 73.47838235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6951666666666776, 1.9, 1.6, 1200, 0.7011499999999985, 0.87, 0.58, 600, -0.0013666666666666669, 0.15, -0.19, 600, 0.023433333333333327, 0.23, -0.1, 600, -0.002800000000000002, 0.21, -0.22, 600, -0.25583333333333336, 9.5, -9.6, 600, 0.0, 0.0, 0.0, 600, 7.19716666666659, 7.2, 7.1, 600, 13.301000000000094, 13.4, 13.2, 600, 1.5734388009991536, 1.8, 1.5, 1201, -6.666666666666675e-05, 0.06, -0.05, 600, -0.0044666666666666665, 0.16, -0.16, 600, 7.179333333333334, 7.2, 7.15, 60, , , , , , , , , , , , , , , , , 13.2955, 13.33, 13.24, 60, 7.081833333333335, 7.14, 7.04, 60, 39895.78, 39895.83, 39895.73, 11, 8047.179999999999, 8047.23, 8047.13, 11, 2.6684998717948716, 2.66947, 2.66693, 78, 30.210991025641015, 30.2254, 30.1971, 78, 1450.3739487179494, 1450.423, 1450.325, 78, 1.6761871794871803, 1.6866, 1.6682, 78, 2.660433166666668, 2.66124, 2.65968, 60, 30.29880833333334, 30.3101, 30.2896, 60, 1449.6130169491526, 1449.623, 1449.6, 59, 1.4803833333333332, 1.4816, 1.4788, 60
2019-09-09 12:29:00, 506.9981481481482, 540.12, 476.59, 27, 514.9677777777779, 548.11, 484.52, 27, 7.969629629629629, 8.01, 7.91, 27, 1.498350000000001, 1.679, 1.38, 120, 1451.441266666667, 1452.152, 1450.788, 120, 1006.4851666666667, 1006.56, 1006.39, 60, 8.0, 8.0, 8.0, 60, -0.8666666666666677, -0.84, -0.88, 60, 3.0, 3.0, 3.0, 12, , , , , 3.270000000000001, 3.4, 3.2, 30, 68.82666666666667, 69.4, 67.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.732750800623312, -1.69775364783413, -1.77417629033471, 12, 1.567749999999996, 1.57, 1.54, 120, , , , , 0.27363486781609203, 0.290057, 0.247332, 522, 5.1380459770115, 5.158, 5.137, 522, -16.458869731800736, -16.29, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3317035393101, 1009.39688771303, 1009.27654699074, 12, 1009.0, 1009.0, 1009.0, 60, 71.01666666666665, 71.2, 70.8, 12, 3.1049166666666665, 3.13, 3.09, 120, 3.0, 3.0, 3.0, 30, 71.01666666666668, 71.2, 70.8, 30, , , , , 323.8206481933594, 330.3, 319.0, 600, 143.8206329345703, 150.3, 139.0, 600, 16.01166666666667, 19.5, 11.3, 600, 348.3808898925781, 354.0, 320.3, 285, 168.38087463378906, 174.0, 140.3, 285, 350.21588134765625, 350.412292480469, 349.938018798828, 11, 5.227356910705566, 5.699999999999989, 3.0999999999999943, 11, 354.8999938964844, 354.9, 354.9, 11, 319.5, 319.5, 319.5, 11, 320.345458984375, 320.8, 320.3, 11, 189.6061248779297, 196.184569987416, 154.730505645753, 286, 9.606120109558105, 341.709127122104, 2.72847093591702, 286, 191.8266143798828, 192.07194519043, 191.479187011719, 11, 210.85592651367188, 211.426101072662, 208.289309835077, 11, 197.65985107421875, 197.659850904968, 197.659850904968, 11, 154.23660278320312, 154.236596647625, 154.236596647625, 11, 154.79209899902344, 155.408052959349, 154.730505645753, 11, 349.11639404296875, 356.0, 343.0, 600, 169.11639404296875, 176.0, 163.0, 600, 18.59799999999999, 20.2, 16.1, 600, 18.60842105263157, 20.2, 16.2, 285, 17.367811501718464, 17.4785364145658, 17.2760854341736, 11, 18.61051036682618, 20.04, 16.71, 285, 20.12, 20.12, 20.12, 11, 20.400000000000002, 20.4, 20.4, 11, 20.345454545454544, 20.4, 20.2, 11, 14.900000000000004, 14.9, 14.9, 11, 15.02755810153935, 16.6213824047496, 12.5324098575127, 286, 13.803359957760692, 13.9088551027499, 13.7142394618272, 11, 15.027078731416243, 16.4577783006834, 13.055974918779, 285, 16.530425776085995, 16.530425776086, 16.530425776086, 11, 16.817796703810803, 16.8177967038108, 16.8177967038108, 11, 16.7642291677032, 16.8177967038108, 16.6213824047496, 11, 11.199490277097398, 11.1994902770974, 11.1994902770974, 11, , , , , , , , , 205.628173828125, 206.11, 205.13, 60, , , , , 122829.5, 122859.0, 122800.0, 60, 204.02392578125, 204.16, 203.88, 601, 7820.504757166665, 7820.55746, 7820.45206, 60, 78.3417459527778, 78.3426243333333, 78.3408676666667, 60, 7329.083042666668, 7329.20839, 7328.95836, 60, -73.4847173777778, -73.4826393333333, -73.4868065, 60, , , , , -0.18204658901830292, 0.58, -1.73, 601, 205.582275390625, 206.18, 205.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122829.83333333333, 122859.85, 122759.95, 600, 0.6366361365528865, 0.7, 0.6, 1201, 203.4397735595703, 203.57, 203.27, 600, 203.4397735595703, 203.57, 203.27, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666495, 0.05, -0.06, 600, 1.0942999999999996, 1.31, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.505700410005, 7820.559234, 7820.452127, 600, 78.34176167349995, 78.3426539, 78.3408687833333, 600, 7329.084530949993, 7329.211339, 7328.957776, 600, 73.4847421825, 73.48685565, 73.4826296, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7045795170691231, 2.0, 1.6, 1201, 0.700266666666666, 0.79, 0.64, 600, 0.00028333333333333287, 0.12, -0.15, 600, 0.035983333333333374, 0.31, -0.26, 600, 0.002783333333333333, 0.25, -0.28, 600, -0.08383333333333341, 8.8, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.190999999999922, 7.2, 7.1, 600, 13.283666666666752, 13.4, 13.2, 600, 1.5915903413821755, 1.9, 1.5, 1201, 4.999999999999948e-05, 0.06, -0.05, 600, -0.0014166666666666679, 0.15, -0.15, 600, 7.172166666666672, 7.18, 7.16, 60, , , , , , , , , , , , , , , , , 13.280999999999986, 13.3, 13.26, 60, 7.131500000000001, 7.21, 7.04, 60, 39895.895, 39895.95, 39895.84, 12, 8047.295000000001, 8047.35, 8047.24, 12, 2.6703318965517244, 2.67083, 2.66962, 58, 30.232967241379313, 30.2364, 30.2263, 58, 1450.4068275862069, 1450.43, 1450.388, 58, 1.6770862068965513, 1.6819, 1.6739, 58, 2.6608247457627114, 2.66125, 2.65899, 59, 30.310235593220344, 30.3139, 30.2998, 59, 1449.5983000000003, 1449.624, 1449.526, 60, 1.4736220338983053, 1.4794, 1.4606, 59
2019-09-09 12:30:00, 558.444, 577.59, 543.42, 25, 566.422, 585.52, 551.39, 25, 7.978, 8.04, 7.92, 25, 1.5289250000000003, 1.644, 1.48, 120, 1451.6502499999997, 1452.875, 1450.559, 120, 1006.4901666666663, 1006.71, 1006.37, 60, 8.0, 8.0, 8.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 3.0, 3.0, 3.0, 12, , , , , 3.334482758620689, 3.4, 3.3, 29, 67.64827586206896, 68.0, 67.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8558622076517965, -1.79334191578738, -1.92818015047374, 12, 1.5697499999999955, 1.57, 1.54, 120, , , , , 0.24267264750957843, 0.263942, 0.233021, 522, 5.138850574712645, 5.158, 5.137, 522, -16.44314176245208, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3266867426133, 1009.47711021835, 1009.2163768459, 12, 1009.0, 1009.0, 1009.0, 60, 70.375, 70.7, 70.0, 12, 3.1475, 3.17, 3.12, 120, 3.0, 3.0, 3.0, 30, 70.37999999999998, 70.8, 70.0, 30, , , , , 323.2962951660156, 329.7, 317.5, 600, 143.29627990722656, 149.7, 137.5, 600, 16.047833333333315, 19.8, 11.8, 600, 346.8045349121094, 352.0, 320.0, 286, 166.80455017089844, 172.0, 140.0, 286, 349.7516174316406, 349.984802246094, 349.519287109375, 12, 2.3999998569488525, 3.0999999999999943, 1.6999999999999886, 12, 354.2749938964844, 354.9, 354.0, 12, 319.5, 319.5, 319.5, 12, 320.0249938964844, 320.3, 320.0, 12, 187.5968475341797, 193.885956594825, 154.783749474785, 285, 7.596848011016846, 341.356052436154, 0.681549171483312, 285, 191.26251220703125, 191.545593261719, 190.941452026367, 12, 207.28671264648438, 208.289309835077, 206.248689731655, 12, 196.53536987304688, 197.659850904968, 196.184569987416, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 154.73049926757812, 154.730505645753, 154.730505645753, 12, 347.642333984375, 352.0, 341.2, 600, 167.64231872558594, 172.0, 161.20000000000005, 600, 18.372166666666633, 19.7, 16.6, 600, 18.379370629370648, 19.8, 16.6, 286, 17.591114685945335, 17.673608680434, 17.4938746937347, 12, 18.378207600480327, 19.42, 17.05, 286, 20.12, 20.12, 20.12, 12, 20.400000000000002, 20.4, 20.4, 12, 20.199999999999996, 20.2, 20.2, 12, 14.900000000000004, 14.9, 14.9, 12, 14.821314397256018, 17.0941111891081, 13.0818974808776, 285, 14.016166061462101, 14.0978374121903, 13.9272705015436, 12, 14.819809699906454, 16.162466681637, 13.5157001965077, 286, 16.530425776085995, 16.530425776086, 16.530425776086, 12, 16.955953946459452, 17.0941111891081, 16.8177967038108, 12, 16.85774679692885, 17.0941111891081, 16.6213824047496, 12, 11.199490277097398, 11.1994902770974, 11.1994902770974, 12, , , , , , , , , 205.39149475097656, 205.81, 204.82, 60, , , , , 122929.5, 122959.0, 122900.0, 60, 204.03573608398438, 204.2, 203.81, 600, 7820.397281999995, 7820.45028, 7820.34432, 60, 78.33995469999999, 78.340838, 78.339072, 60, 7329.3363450000015, 7329.46097, 7329.21251, 60, -73.48893908333335, -73.4868751666667, -73.4910161666667, 60, , , , , 0.18073333333333294, 1.44, -0.91, 600, 205.3892822265625, 205.79, 204.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 122929.83431666654, 122959.85, 122859.95, 600, 0.6066666666666813, 0.7, 0.6, 1200, 203.43490600585938, 203.59, 203.22, 600, 203.43490600585938, 203.59, 203.22, 600, 0.0, 0.0, 0.0, 600, 0.002299999999999997, 0.05, -0.05, 600, 0.6419499999999986, 1.0, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.398176768327, 7820.451946, 7820.344357, 600, 78.3399696128056, 78.3408657666667, 78.3390726166667, 600, 7329.337624843336, 7329.463787, 7329.21176, 600, 73.48896041405546, 73.4910631166667, 73.4868626666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7021833333333336, 0.86, 0.53, 600, -0.0023666666666666662, 0.21, -0.18, 600, 0.025549999999999976, 0.27, -0.32, 600, -0.003733333333333342, 0.27, -0.25, 600, 0.43099999999999994, 6.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.197499999999926, 7.3, 7.1, 600, 13.314000000000032, 13.4, 13.2, 600, 1.5, 1.5, 1.5, 1200, 0.00019999999999999966, 0.06, -0.05, 600, 0.007399999999999989, 0.12, -0.07, 600, 7.186166666666666, 7.21, 7.17, 60, , , , , , , , , , , , , , , , , 13.30833333333334, 13.35, 13.27, 60, 7.093333333333332, 7.17, 7.02, 60, 39896.01499999999, 39896.07, 39895.96, 12, 8047.415, 8047.47, 8047.36, 12, 2.6679236206896553, 2.67035, 2.66673, 58, 30.223672413793107, 30.2354, 30.2176, 58, 1450.2982931034485, 1450.4, 1450.234, 58, 1.6555103448275859, 1.6748, 1.6407, 58, 2.657502333333333, 2.65889, 2.65672, 60, 30.296965000000004, 30.3032, 30.2922, 60, 1449.448766666666, 1449.52, 1449.416, 60, 1.444276666666667, 1.4594, 1.4382, 60
2019-09-09 12:31:00, 611.9526923076922, 639.08, 577.76, 26, 619.9223076923076, 647.02, 585.68, 26, 7.969615384615385, 8.05, 7.91, 26, 1.4112749999999998, 1.478, 1.346, 120, 1451.1020333333336, 1452.607, 1450.276, 120, 1006.4518333333334, 1006.53, 1006.37, 60, 8.0, 8.0, 8.0, 60, -0.8316666666666656, -0.83, -0.84, 60, 3.0500000000000007, 3.1, 3.0, 12, , , , , 3.362068965517243, 3.4, 3.3, 29, 66.7965517241379, 67.5, 66.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.966088075624123, -1.88953306215075, -2.00736697602184, 12, 1.5694999999999955, 1.57, 1.54, 120, , , , , 0.24131677969348683, 0.249784, 0.234653, 522, 5.138126436781613, 5.158, 5.137, 522, -16.39750957854404, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.291036130326, 1009.37682648635, 1009.21527411886, 12, 1009.0, 1009.0, 1009.0, 60, 69.55833333333334, 70.2, 69.1, 12, 3.1796666666666624, 3.23, 3.15, 120, 3.0499999999999985, 3.1, 3.0, 30, 69.54666666666665, 70.2, 69.1, 30, , , , , 324.34075927734375, 331.9, 319.0, 600, 144.34075927734375, 151.89999999999998, 139.0, 600, 16.500666666666678, 19.6, 11.8, 600, 348.36920166015625, 356.6, 320.6, 285, 168.3692169189453, 176.60000000000002, 140.60000000000002, 285, 349.4491271972656, 349.549652099609, 349.291046142578, 12, 0.36665692925453186, 360.0, 1.0999999999999943, 12, 355.6334228515625, 356.6, 353.4, 12, 319.5, 319.5, 319.5, 12, 320.0, 320.0, 320.0, 12, 189.80801391601562, 199.745615318017, 156.534542304341, 285, 9.808012008666992, 341.087448633822, 5.11013101473247, 285, 190.91268920898438, 191.085662841797, 190.661102294922, 12, 204.47402954101562, 206.248689731655, 203.327904216577, 12, 198.4141845703125, 199.745615318017, 195.60592586094, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 154.77931213378906, 154.783749474785, 154.730505645753, 12, 349.6178283691406, 356.6, 344.6, 600, 169.61782836914062, 176.60000000000002, 164.60000000000002, 600, 19.016499999999972, 20.4, 17.0, 600, 19.04210526315789, 20.4, 17.0, 285, 17.803389243350804, 17.9312106368089, 17.6892544627231, 12, 19.057307814992036, 20.32, 17.89, 285, 20.136666666666667, 20.32, 20.12, 12, 20.400000000000002, 20.4, 20.4, 12, 20.23333333333333, 20.4, 20.2, 12, 14.900000000000004, 14.9, 14.9, 12, 15.463298491328459, 16.8031407269197, 13.3093961503726, 285, 14.220236354556107, 14.3459845539469, 14.1122314963557, 12, 15.478434120911002, 16.7228867721488, 14.4367679277428, 285, 16.546464192424562, 16.7228867721488, 16.530425776086, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 11.199490277097398, 11.1994902770974, 11.1994902770974, 12, , , , , , , , , 205.60816955566406, 205.91, 205.32, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 204.15049743652344, 204.25, 204.05, 600, 7820.289715666668, 7820.3425, 7820.23696, 60, 78.33816192777779, 78.3390416666667, 78.3372826666667, 60, 7329.590258999999, 7329.71519, 7329.46524, 60, -73.49317098333331, -73.4910873333333, -73.4952531666667, 60, , , , , -0.05876666666666664, 0.71, -0.8, 600, 205.61708068847656, 206.06, 205.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123029.84304999972, 123059.86, 122959.95, 600, 0.6066666666666813, 0.7, 0.6, 1200, 203.5519256591797, 203.65, 203.47, 601, 203.55198669433594, 203.65, 203.47, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333337, 0.05, -0.09, 600, 0.7400666666666672, 0.94, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.29052335, 7820.344177, 7820.236952, 600, 78.33817538916666, 78.3390696166667, 78.3372825333333, 600, 7329.591186483329, 7329.717999, 7329.464215, 600, 73.49318644138883, 73.4952999833333, 73.49107025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7015000000000003, 0.81, 0.6, 600, 0.002633333333333339, 0.14, -0.19, 600, 0.028266666666666728, 0.23, -0.11, 600, -0.0003666666666666663, 0.17, -0.19, 600, -0.058236272878535784, 7.5, -6.8, 601, 0.0, 0.0, 0.0, 600, 7.192999999999926, 7.2, 7.1, 600, 13.289500000000062, 13.4, 13.2, 600, 1.5, 1.5, 1.5, 1200, -0.0001666666666666685, 0.08, -0.06, 600, -0.0009666666666666668, 0.12, -0.11, 600, 7.185000000000003, 7.21, 7.17, 60, , , , , , , , , , , , , , , , , 13.308499999999992, 13.36, 13.28, 60, 7.045000000000001, 7.22, 6.95, 60, 39896.135, 39896.19, 39896.08, 12, 8047.535, 8047.59, 8047.48, 12, 2.6656017241379315, 2.66705, 2.66402, 58, 30.208818965517242, 30.2204, 30.1933, 58, 1450.2132068965516, 1450.26, 1450.173, 58, 1.640851724137931, 1.6483, 1.6364, 58, 2.6554796666666665, 2.65669, 2.65444, 60, 30.276261666666674, 30.2927, 30.2545, 60, 1449.3997833333337, 1449.415, 1449.389, 60, 1.4394599999999997, 1.4484, 1.4359, 60
2019-09-09 12:32:00, 643.3376923076922, 646.62, 637.94, 26, 651.3184615384616, 654.63, 645.92, 26, 7.980769230769231, 8.07, 7.88, 26, 1.7028749999999997, 2.029, 1.474, 120, 1452.5241596638652, 1456.015, 1450.649, 119, 1006.5041666666665, 1006.62, 1006.4, 60, 8.0, 8.0, 8.0, 60, -0.8433333333333319, -0.83, -0.87, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.3333333333333326, 3.4, 3.2, 30, 67.92666666666666, 69.3, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9212119504877914, -1.81274229981796, -2.00736697602184, 12, 1.5687499999999959, 1.57, 1.54, 120, , , , , 0.24688033269598464, 0.255353, 0.239673, 523, 5.139454022988508, 5.158, 5.137, 522, -16.354856596558307, -15.87, -16.7, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3481470406817, 1009.44592145004, 1009.24535713472, 12, 1009.0, 1009.0, 1009.0, 60, 69.54166666666667, 70.1, 69.1, 12, 3.223833333333331, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 69.55999999999999, 70.2, 69.1, 30, , , , , 324.4955139160156, 329.2, 318.8, 601, 144.4949951171875, 149.2, 138.8, 600, 15.958666666666662, 18.1, 12.5, 600, 348.6856689453125, 356.9, 321.0, 284, 168.68568420410156, 176.89999999999998, 141.0, 284, 349.3767395019531, 349.494750976562, 349.214874267578, 12, 358.85833740234375, 359.4, 358.29999999999995, 12, 356.625, 356.9, 356.6, 12, 319.5, 319.5, 319.5, 12, 320.5083312988281, 320.6, 320.0, 12, 189.9276885986328, 199.859309924347, 156.087175340928, 286, 9.927688598632812, 343.005780941563, 6.09556562455145, 286, 190.8279266357422, 190.963012695312, 190.624801635742, 12, 202.6558074951172, 203.327904216577, 201.942743120695, 12, 199.75509643554688, 199.859309924347, 199.745615318017, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 156.2957000732422, 156.534542304341, 154.783749474785, 12, 351.03155517578125, 356.9, 345.7, 600, 171.0315704345703, 176.89999999999998, 165.70000000000005, 600, 17.806166666666673, 19.7, 14.8, 600, 17.85140845070422, 19.7, 14.9, 284, 17.999714135617307, 18.0409933543197, 17.9469394893319, 12, 17.8503572567783, 19.61, 15.72, 285, 20.319999999999997, 20.32, 20.32, 12, 20.400000000000002, 20.4, 20.4, 12, 20.400000000000002, 20.4, 20.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.289097242106012, 16.1037769348879, 11.2134186195794, 286, 14.411695116280727, 14.4544040380628, 14.358977031142, 12, 14.28744336353475, 16.0060935988341, 12.526097584704, 285, 16.7228867721488, 16.7228867721488, 16.7228867721488, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 16.924378419498204, 17.0941111891081, 16.8031407269197, 12, 11.199490277097398, 11.1994902770974, 11.1994902770974, 12, , , , , , , , , 205.33883666992188, 205.85, 204.66, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 204.05738830566406, 204.2, 203.95, 600, 7820.1823621666645, 7820.23519, 7820.1293, 60, 78.33637270277781, 78.3372531666667, 78.3354883333333, 60, 7329.843410000001, 7329.9663, 7329.71961, 60, -73.49739016666668, -73.4953268333333, -73.4994383333333, 60, , , , , -0.06330000000000013, 0.82, -0.87, 600, 205.27809143066406, 206.06, 204.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123129.84333333306, 123159.86, 123059.96, 600, 0.6844067796610231, 0.8, 0.6, 1180, 203.44471740722656, 203.58, 203.34, 599, 203.44485473632812, 203.58, 203.34, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333333335, 0.06, -0.04, 600, 0.7192499999999997, 0.97, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.183153524997, 7820.236773, 7820.129299, 600, 78.33638589208333, 78.33727955, 78.3354883166667, 600, 7329.844449973333, 7329.969803, 7329.718425, 600, 73.49740749955554, 73.4994967166667, 73.4953070833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8884745762711652, 2.1, 1.7, 1180, 0.6953166666666664, 0.89, 0.5, 600, -0.002016666666666667, 0.17, -0.22, 600, 0.030983333333333345, 0.26, -0.18, 600, -0.003916666666666665, 0.2, -0.24, 600, -0.2472454090150249, 6.0, -9.0, 599, 0.0, 0.0, 0.0, 600, 7.189166666666585, 7.3, 7.1, 600, 13.297333333333354, 13.4, 13.2, 600, 1.7474576271186495, 2.0, 1.5, 1180, 0.0007499999999999999, 0.05, -0.05, 600, -0.004066666666666668, 0.1, -0.15, 600, 7.174333333333334, 7.21, 7.16, 60, , , , , , , , , , , , , , , , , 13.287333333333326, 13.35, 13.26, 60, 7.123833333333333, 7.22, 7.01, 60, 39896.255, 39896.31, 39896.2, 12, 8047.655000000002, 8047.71, 8047.6, 12, 2.6646458620689666, 2.66689, 2.66327, 58, 30.19266896551724, 30.2145, 30.1714, 58, 1450.2116896551724, 1450.277, 1450.174, 58, 1.6452431034482762, 1.6542, 1.6367, 58, 2.655248999999999, 2.65733, 2.65401, 60, 30.26255833333333, 30.2918, 30.2349, 60, 1449.4319333333333, 1449.478, 1449.394, 60, 1.45065, 1.4681, 1.4397, 60
2019-09-09 12:33:00, 585.2029166666666, 634.79, 533.35, 24, 593.1779166666666, 642.83, 541.34, 24, 7.9750000000000005, 8.06, 7.91, 24, 1.6798500000000003, 1.821, 1.512, 120, 1452.6454000000006, 1454.792, 1450.95, 120, 1006.5746666666662, 1006.64, 1006.5, 60, 8.0, 8.0, 8.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2172413793103454, 3.3, 3.2, 29, 69.98275862068967, 70.5, 69.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7504693303590795, -1.64068673325033, -1.88953306215075, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 0.24966175862068984, 0.257702, 0.242191, 522, 5.138686424474193, 5.158, 5.137, 523, -16.314003831417615, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4261257613025, 1009.46707400953, 1009.37681991906, 12, 1009.0, 1009.0, 1009.0, 60, 70.925, 71.5, 70.2, 12, 3.1517500000000003, 3.2, 3.12, 120, 3.0, 3.0, 3.0, 30, 70.94999999999999, 71.6, 70.2, 30, , , , , 324.30126953125, 332.8, 318.0, 600, 144.30209350585938, 152.79999999999995, 138.0, 601, 14.967886855241266, 17.2, 10.1, 601, 351.07373046875, 356.3, 322.4, 287, 171.07371520996094, 176.29999999999995, 142.39999999999998, 287, 349.22882080078125, 349.273498535156, 349.186798095703, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 356.8999938964844, 356.9, 356.9, 11, 319.5, 319.5, 319.5, 11, 320.963623046875, 321.0, 320.6, 11, 192.67364501953125, 199.05792618885, 156.831472141549, 285, 12.673646926879883, 338.794315376014, 6.84328461036597, 285, 190.65090942382812, 190.706848144531, 190.613952636719, 11, 201.9427490234375, 201.942743120695, 201.942743120695, 12, 199.85931396484375, 199.859309924347, 199.859309924347, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 156.08717346191406, 156.087175340928, 156.087175340928, 12, 351.73077392578125, 356.9, 346.5, 600, 171.73077392578125, 176.89999999999998, 166.5, 600, 17.448666666666632, 18.9, 15.8, 600, 17.464111498257843, 18.8, 15.9, 287, 18.083107682989674, 18.0991599579979, 18.0542687193842, 11, 17.47904640813732, 18.59, 16.17, 286, 20.319999999999997, 20.32, 20.32, 11, 20.400000000000002, 20.4, 20.4, 11, 20.372727272727275, 20.4, 20.1, 11, 14.900000000000004, 14.9, 14.9, 11, 13.821426690387469, 15.1363914754328, 12.2033501279191, 285, 14.496482039491935, 14.5108180651529, 14.473966376461, 11, 13.837240578510892, 14.9265546623377, 12.4735253222935, 286, 16.7228867721488, 16.7228867721488, 16.7228867721488, 11, 17.0941111891081, 17.0941111891081, 17.0941111891081, 11, 16.77627987588926, 16.8031407269197, 16.5081497870539, 11, 11.2134186195794, 11.2134186195794, 11.2134186195794, 11, , , , , , , , , 204.71817016601562, 205.08, 204.22, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 203.95697021484375, 204.09, 203.77, 600, 7820.074074166668, 7820.1275, 7820.02072, 60, 78.33456790277778, 78.3354583333333, 78.3336786666667, 60, 7330.092596166664, 7330.21316, 7329.97057, 60, -73.50154326944445, -73.4995095, -73.5035526666667, 60, , , , , -0.06490000000000018, 1.29, -1.46, 600, 204.65835571289062, 205.24, 204.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123229.84333333306, 123259.86, 123159.96, 600, 0.6683333333333442, 0.7, 0.6, 1200, 203.33424377441406, 203.48, 203.15, 601, 203.33409118652344, 203.48, 203.15, 600, 0.0, 0.0, 0.0, 600, 0.005449999999999988, 0.08, -0.04, 600, 0.45958333333333284, 0.87, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.074828070004, 7820.129117, 7820.020645, 600, 78.33458046783329, 78.3354852833333, 78.3336774166667, 600, 7330.093852636661, 7330.21632, 7329.970228, 600, 73.50156421061106, 73.5036053333333, 73.4995038, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7663333333333666, 2.1, 1.7, 1200, 0.7099166666666668, 0.86, 0.58, 600, -0.0013666666666666686, 0.16, -0.18, 600, 0.017033333333333338, 0.2, -0.21, 600, 0.003116666666666667, 0.22, -0.28, 600, 0.043760399334442396, 7.6, -8.8, 601, 0.0, 0.0, 0.0, 600, 7.200666666666604, 7.3, 7.1, 600, 13.344500000000055, 13.5, 13.2, 600, 1.5916666666666524, 2.0, 1.5, 1200, -0.00023333333333333246, 0.09, -0.07, 600, 0.0007000000000000002, 0.13, -0.15, 600, 7.217166666666666, 7.24, 7.18, 60, , , , , , , , , , , , , , , , , 13.366166666666668, 13.41, 13.29, 60, 7.0624999999999964, 7.1, 7.0, 60, 39896.37, 39896.42, 39896.32, 11, 8047.77, 8047.82, 8047.72, 11, 2.663648793103448, 2.6643, 2.663, 58, 30.160651724137924, 30.1701, 30.1552, 58, 1450.260948275862, 1450.311, 1450.205, 58, 1.6656931034482758, 1.6785, 1.6507, 58, 2.6548683333333325, 2.65503, 2.65472, 60, 30.234033333333336, 30.2397, 30.2254, 60, 1449.5048999999997, 1449.527, 1449.479, 60, 1.4752633333333334, 1.4824, 1.4681, 60
2019-09-09 12:34:00, 522.8808695652173, 532.05, 511.65, 23, 530.8495652173913, 539.96, 519.62, 23, 7.968695652173913, 8.02, 7.91, 23, 1.7701416666666667, 1.878, 1.58, 120, 1452.6235500000007, 1454.897, 1451.009, 120, 1006.5923333333335, 1006.67, 1006.52, 60, 8.0, 8.0, 8.0, 60, -0.77, -0.75, -0.87, 60, 2.9583333333333326, 3.0, 2.9, 12, , , , , 3.2200000000000015, 3.3, 3.2, 30, 71.18666666666665, 71.7, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5957585731748685, -1.564927704073, -1.62359257994729, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 0.25517668965517226, 0.264464, 0.247936, 522, 5.138890804597705, 5.158, 5.137, 522, -16.310095785440605, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4407876012316, 1009.48712826406, 1009.37681807287, 12, 1009.0, 1009.0, 1009.0, 60, 71.95, 72.4, 71.6, 12, 3.1007563025210008, 3.12, 3.07, 119, 2.9533333333333345, 3.0, 2.9, 30, 71.95666666666666, 72.4, 71.6, 30, , , , , 324.3456726074219, 330.8, 316.3, 600, 144.34567260742188, 150.8, 136.3, 600, 15.285666666666653, 18.1, 10.8, 600, 350.0950012207031, 356.0, 320.3, 285, 170.09498596191406, 176.0, 140.3, 285, 349.19830322265625, 349.258026123047, 349.134735107422, 12, 357.01666259765625, 358.29999999999995, 356.9, 12, 356.8500061035156, 356.9, 356.29999999999995, 12, 319.5, 319.5, 319.5, 12, 320.5333251953125, 321.0, 320.3, 12, 191.61312866210938, 199.081539987534, 154.908705326891, 286, 11.613127708435059, 344.492355294291, 8.32130912939465, 286, 190.59915161132812, 190.674301147461, 190.521682739258, 12, 200.05502319335938, 200.16685333085, 199.859309924347, 11, 199.78860473632812, 199.859309924347, 199.081539987534, 11, 154.23660278320312, 154.236596647625, 154.236596647625, 11, 155.2301025390625, 156.087175340928, 154.908705326891, 11, 351.2108154296875, 356.0, 347.6, 600, 171.21080017089844, 176.0, 167.60000000000002, 600, 17.130333333333322, 18.8, 15.3, 600, 17.142456140350873, 18.7, 15.3, 285, 18.075190993007286, 18.0900875656742, 18.0643682184109, 12, 17.124671982987763, 18.52, 15.7, 285, 20.319999999999997, 20.32, 20.32, 12, 20.400000000000002, 20.4, 20.4, 12, 19.16666666666667, 19.7, 18.8, 12, 14.900000000000004, 14.9, 14.9, 12, 13.539372701960975, 15.0705325744051, 11.6571213385962, 286, 14.487410127745024, 14.5017826927092, 14.475876088061, 12, 13.52221847843294, 14.883733900344, 12.0642427695636, 285, 16.7228867721488, 16.7228867721488, 16.7228867721488, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 15.53764902356163, 16.1037769348879, 15.1363914754328, 12, 11.2134186195794, 11.2134186195794, 11.2134186195794, 12, , , , , , , , , 204.63099670410156, 205.26, 204.25, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 204.1340789794922, 204.3, 203.93, 600, 7819.965693000002, 7820.01891, 7819.91255, 60, 78.33276155000001, 78.3336485, 78.3318758333333, 60, 7330.3374508333345, 7330.45896, 7330.21733, 60, -73.50562418055559, -73.5036221666667, -73.5076493333333, 60, , , , , 0.27306666666666646, 1.34, -0.66, 600, 204.66580200195312, 205.34, 204.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123329.84333333306, 123359.86, 123259.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 203.54051208496094, 203.7, 203.35, 599, 203.54031372070312, 203.7, 203.35, 600, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.06, -0.04, 600, 0.41104999999999986, 0.53, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.966444993339, 7820.020464, 7819.912492, 600, 78.33277408322216, 78.3336744, 78.3318748666667, 600, 7330.338494293337, 7330.461533, 7330.216724, 600, 73.50564157155554, 73.5076922166667, 73.5036120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7025666666666666, 0.85, 0.6, 600, 0.0015333333333333358, 0.17, -0.17, 600, 0.030216666666666683, 0.26, -0.17, 600, 0.003933333333333335, 0.23, -0.21, 600, 0.31786310517529204, 7.8, -5.3, 599, 0.0, 0.0, 0.0, 600, 7.192666666666599, 7.2, 7.1, 600, 13.291666666666753, 13.4, 13.2, 600, 1.5, 1.5, 1.5, 1200, -0.0001166666666666675, 0.06, -0.06, 600, 0.005316666666666664, 0.13, -0.09, 600, 7.181833333333335, 7.2, 7.17, 60, , , , , , , , , , , , , , , , , 13.300833333333328, 13.33, 13.28, 60, 7.0168333333333335, 7.1, 6.94, 60, 39896.485, 39896.54, 39896.43, 12, 8047.884999999999, 8047.94, 8047.83, 12, 2.6637045238095247, 2.66446, 2.66324, 42, 30.146735714285715, 30.1559, 30.1362, 42, 1450.3106904761908, 1450.339, 1450.299, 42, 1.68092619047619, 1.6899, 1.6765, 42, 2.6536233333333334, 2.65468, 2.65208, 60, 30.209369999999993, 30.2243, 30.1919, 60, 1449.5146833333326, 1449.53, 1449.483, 60, 1.4846883333333332, 1.4868, 1.4825, 60
2019-09-09 12:35:00, 513.4108695652175, 518.76, 511.06, 23, 521.3852173913044, 526.78, 519.04, 23, 7.974347826086958, 8.02, 7.93, 23, 1.8686916666666678, 2.137, 1.653, 120, 1453.2015583333339, 1455.542, 1451.137, 120, 1006.6286666666663, 1006.85, 1006.52, 60, 7.666666666666667, 8.0, 7.0, 60, -0.7333333333333342, -0.7, -0.75, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 71.6433333333333, 71.7, 71.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.52506145163085, -1.4923377585514, -1.56720242036442, 12, 1.5699999999999956, 1.57, 1.57, 119, , , , , 0.27106398659003833, 0.293377, 0.254166, 522, 5.138327586206901, 5.158, 5.137, 522, -16.317988505747117, -15.87, -16.7, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4790319412892, 1009.63864884388, 1009.41802589981, 12, 1009.0, 1009.0, 1009.0, 60, 72.62500000000001, 72.8, 72.4, 12, 3.0700833333333306, 3.09, 3.06, 120, 2.9000000000000004, 2.9, 2.9, 30, 72.63000000000001, 72.8, 72.4, 30, , , , , 325.105712890625, 330.5, 318.8, 600, 145.105712890625, 150.5, 138.8, 600, 14.982666666666676, 17.2, 11.2, 600, 349.59552001953125, 355.4, 322.2, 285, 169.5955352783203, 175.39999999999998, 142.2, 285, 349.1773681640625, 349.289703369141, 349.111297607422, 12, 356.8999938964844, 356.9, 356.9, 12, 356.25, 356.29999999999995, 356.0, 12, 319.5, 319.5, 319.5, 12, 320.29998779296875, 320.3, 320.3, 12, 190.85301208496094, 198.185714403652, 156.570834074288, 286, 10.853007316589355, 345.334554698211, 7.6433468555947, 286, 190.56826782226562, 190.676605224609, 190.496063232422, 12, 199.85931396484375, 199.859309924347, 199.859309924347, 12, 199.08154296875, 199.081539987534, 199.081539987534, 12, 154.23660278320312, 154.236596647625, 154.236596647625, 12, 154.90870666503906, 154.908705326891, 154.908705326891, 12, 351.4486999511719, 355.7, 347.0, 600, 171.44869995117188, 175.70000000000005, 167.0, 600, 16.839333333333325, 18.1, 15.6, 600, 16.87403508771929, 18.1, 15.8, 285, 18.02402844007934, 18.0641582079104, 17.9780889044452, 12, 16.891325492689134, 17.92, 16.14, 286, 20.319999999999997, 20.32, 20.32, 12, 20.400000000000002, 20.4, 20.4, 12, 18.766666666666662, 18.8, 18.7, 12, 14.900000000000004, 14.9, 14.9, 12, 13.28334353161774, 14.479373704442, 12.1150791680105, 286, 14.435869561221866, 14.4769943337887, 14.3836582818471, 12, 13.303024334986967, 14.2981721766819, 12.6532118579104, 286, 16.7228867721488, 16.7228867721488, 16.7228867721488, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 15.108950266671256, 15.1363914754328, 15.0705325744051, 12, 11.2134186195794, 11.2134186195794, 11.2134186195794, 12, , , , , , , , , 204.8975067138672, 205.55, 204.37, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 204.06027221679688, 204.28, 203.89, 600, 7819.857616666666, 7819.91078, 7819.80448, 60, 78.33096027777773, 78.3318463333333, 78.3300746666667, 60, 7330.584705666664, 7330.7065, 7330.46317, 60, -73.50974509444445, -73.5077195, -73.511775, 60, , , , , -0.1974999999999998, 0.98, -1.56, 600, 204.88877868652344, 205.47, 204.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123429.8498833334, 123459.87, 123359.96, 600, 0.7000000000000128, 0.7, 0.7, 1199, 203.49005126953125, 203.67, 203.3, 600, 203.49005126953125, 203.67, 203.3, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666754, 0.05, -0.04, 600, 0.45634999999999876, 0.63, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.858379476664, 7819.912311, 7819.804434, 600, 78.33097299127775, 78.33187185, 78.3300739, 600, 7330.585597058337, 7330.709299, 7330.461952, 600, 73.50975995097225, 73.51182165, 73.5076992, 600, , , , , 12.0, 12.0, 12.0, 600, 1.723333333333363, 1.9, 1.7, 1200, 0.703083333333333, 0.81, 0.62, 600, 0.0008666666666666689, 0.14, -0.16, 600, 0.016383333333333316, 0.35, -0.27, 600, -0.003699999999999999, 0.25, -0.35, 600, -0.13683333333333356, 14.3, -14.6, 600, 0.0, 0.0, 0.0, 600, 7.197999999999921, 7.2, 7.1, 600, 13.308000000000085, 13.4, 13.2, 600, 1.5350291909924951, 1.8, 1.5, 1199, -0.0011666666666666678, 0.06, -0.05, 600, -0.0022499999999999955, 0.24, -0.24, 600, 7.185333333333333, 7.2, 7.17, 60, , , , , , , , , , , , , , , , , 13.307999999999996, 13.34, 13.28, 60, 7.002166666666661, 7.05, 6.89, 60, 39896.605, 39896.66, 39896.55, 12, 8048.005, 8048.06, 8047.95, 12, 2.660950675675677, 2.66339, 2.65786, 74, 30.109187837837833, 30.1364, 30.0705, 74, 1450.2766486486478, 1450.327, 1450.216, 74, 1.6843216216216226, 1.6914, 1.6794, 74, 2.6501991666666678, 2.65199, 2.64859, 60, 30.163215000000005, 30.191, 30.1381, 60, 1449.4693, 1449.5, 1449.458, 60, 1.4881099999999998, 1.4936, 1.4824, 60
2019-09-09 12:36:00, 515.8686956521739, 521.34, 510.14, 23, 523.8339130434783, 529.26, 518.14, 23, 7.96521739130435, 8.03, 7.91, 23, 2.076666666666666, 2.306, 1.731, 120, 1454.212658333333, 1455.744, 1452.624, 120, 1006.6134999999998, 1006.65, 1006.48, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 3.1655172413793107, 3.2, 3.1, 29, 71.64827586206896, 71.9, 71.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.50612634394442, -1.47075400371926, -1.54845185199355, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 0.295406783524904, 0.317332, 0.261007, 522, 5.138729885057473, 5.158, 5.137, 522, -16.307701149425277, -8.82, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4605523510589, 1009.49824968433, 1009.32777031404, 12, 1009.0, 1009.0, 1009.0, 60, 72.68333333333334, 72.9, 72.4, 12, 3.0723333333333316, 3.09, 3.06, 120, 2.906666666666667, 3.0, 2.9, 30, 72.70000000000003, 72.9, 72.4, 30, , , , , 323.3994140625, 329.5, 316.5, 600, 143.39942932128906, 149.5, 136.5, 600, 14.861833333333333, 17.8, 7.9, 600, 346.2117614746094, 354.3, 318.8, 286, 166.2117462158203, 174.29999999999995, 138.8, 286, 349.1531677246094, 349.300720214844, 348.887573242188, 12, 356.8999938964844, 356.9, 356.9, 12, 355.79998779296875, 356.0, 355.4, 12, 319.0916748046875, 319.5, 318.8, 12, 319.45831298828125, 320.5, 318.8, 12, 188.3154296875, 197.911261491985, 155.762253316125, 285, 8.3154296875, 342.738723207666, 2.79914725346157, 285, 190.55429077148438, 190.691513061523, 190.307907104492, 12, 199.85931396484375, 199.859309924347, 199.859309924347, 12, 198.78292846679688, 199.081539987534, 198.185714403652, 12, 154.5247039794922, 154.730505645753, 154.236596647625, 12, 155.42431640625, 155.762253316125, 154.908705326891, 12, 348.0608215332031, 354.6, 341.7, 600, 168.0608367919922, 174.60000000000002, 161.70000000000005, 600, 16.785666666666664, 18.9, 15.3, 600, 16.84405594405594, 18.9, 15.3, 286, 17.899763997284058, 17.9609167249825, 17.854688593422, 12, 16.84025518341309, 18.56, 15.7090909090909, 285, 20.319999999999997, 20.32, 20.32, 12, 20.400000000000002, 20.4, 20.4, 12, 18.616666666666667, 18.9, 18.2, 12, 14.900000000000004, 14.9, 14.9, 12, 13.313940715424968, 15.2803277604388, 11.6226843077429, 285, 14.310114885116748, 14.3689064462762, 14.2675540977776, 12, 13.298314049301206, 14.9600277283189, 12.0400626903346, 285, 16.7228867721488, 16.7228867721488, 16.7228867721488, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 15.160907279478444, 15.2803277604388, 14.8878305241954, 12, 11.2134186195794, 11.2134186195794, 11.2134186195794, 12, , , , , , , , , 206.04518127441406, 206.97, 204.75, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 205.8003387451172, 206.35, 204.12, 600, 7819.749875166668, 7819.8027, 7819.69732, 60, 78.32916458611112, 78.330045, 78.3282886666667, 60, 7330.836994, 7330.9669, 7330.71062, 60, -73.5139499, -73.5118436666667, -73.516115, 60, , , , , 2.055633333333338, 6.62, -1.4, 600, 206.18833923339844, 207.22, 204.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123529.8533333334, 123559.87, 123459.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 205.2284698486328, 205.76, 203.58, 600, 205.2284698486328, 205.76, 203.58, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333305, 0.04, -0.06, 600, 0.3408666666666677, 0.45, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.750725033335, 7819.804253, 7819.697437, 600, 78.32917875055558, 78.3300708833333, 78.3282906166667, 600, 7330.837718294995, 7330.969494, 7330.709712, 600, 73.51396197158337, 73.5161582333333, 73.5118285333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133444537114577, 1.9, 1.7, 1199, 0.7014499999999994, 0.83, 0.55, 600, -0.0030499999999999963, 0.14, -0.19, 600, -0.013599999999999985, 0.14, -0.18, 600, -0.0023000000000000004, 0.14, -0.18, 600, 1.9209999999999976, 14.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.20066666666659, 7.3, 7.1, 600, 13.328166666666643, 13.4, 13.2, 600, 1.5133444537114253, 1.7, 1.5, 1199, 0.0010666666666666663, 0.08, -0.04, 600, 0.03210000000000002, 0.24, -0.09, 600, 7.196499999999995, 7.22, 7.18, 60, , , , , , , , , , , , , , , , , 13.32733333333334, 13.37, 13.29, 60, 6.941166666666666, 7.08, 6.86, 60, 39896.72, 39896.77, 39896.67, 11, 8048.119999999999, 8048.17, 8048.07, 11, 2.660365172413793, 2.66168, 2.65736, 58, 30.10208620689654, 30.124, 30.0622, 58, 1450.2664827586204, 1450.3, 1450.222, 58, 1.6841448275862068, 1.6946, 1.6754, 58, 2.652264500000001, 2.65255, 2.65155, 60, 30.19490500000001, 30.2, 30.1753, 60, 1449.4837333333337, 1449.517, 1449.459, 60, 1.4820300000000002, 1.4932, 1.475, 60
2019-09-09 12:37:00, 521.6262499999999, 530.38, 511.48, 24, 529.6016666666667, 538.34, 519.48, 24, 7.975416666666665, 8.03, 7.9, 24, 2.4557416666666683, 3.087, 2.074, 120, 1455.3258666666663, 1459.355, 1452.963, 120, 1006.6093333333333, 1006.94, 1006.51, 60, 7.0, 7.0, 7.0, 60, -0.6916666666666665, -0.69, -0.7, 60, 2.9583333333333335, 3.0, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 70.68333333333332, 71.4, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5266412769373405, -1.45198866355526, -1.56720242036442, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 0.2801977304015295, 0.301068, 0.26154, 523, 5.138686424474191, 5.158, 5.137, 523, -16.335984703632874, -15.87, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4432862647635, 1009.55731738031, 1009.36787998829, 12, 1009.0, 1009.0, 1009.0, 60, 72.31666666666668, 72.6, 72.0, 12, 3.086333333333328, 3.1, 3.07, 120, 2.963333333333333, 3.0, 2.9, 30, 72.31333333333332, 72.6, 72.0, 30, , , , , 323.44482421875, 333.0, 317.1, 600, 143.44482421875, 153.0, 137.10000000000002, 600, 14.265000000000006, 18.2, 9.6, 600, 347.54034423828125, 352.6, 321.3, 286, 167.54034423828125, 172.60000000000002, 141.3, 286, 348.7292175292969, 348.818237304688, 348.656005859375, 11, 356.8999938964844, 356.9, 356.9, 12, 355.125, 355.4, 354.29999999999995, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 190.19772338867188, 196.557902567682, 158.611551613877, 286, 10.19773006439209, 341.593400623742, 4.95721048233054, 286, 190.20298767089844, 190.228179931641, 190.182342529297, 11, 199.85931396484375, 199.859309924347, 199.859309924347, 12, 198.11709594726562, 198.185714403652, 197.911261491985, 12, 154.73049926757812, 154.730505645753, 154.730505645753, 12, 155.7622528076172, 155.762253316125, 155.762253316125, 12, 347.7922668457031, 352.9, 342.8, 600, 167.79226684570312, 172.89999999999998, 162.79999999999995, 600, 17.19016666666668, 18.8, 15.5, 600, 17.193006993006996, 18.8, 15.5, 286, 17.789333684891805, 17.8484435117174, 17.7239594263729, 11, 17.211706929434204, 18.56, 15.82, 286, 20.319999999999997, 20.32, 20.32, 11, 20.400000000000002, 20.4, 20.4, 11, 18.900000000000002, 18.9, 18.9, 11, 14.900000000000004, 14.9, 14.9, 11, 13.596174138567447, 15.4609281251781, 11.9149551884688, 286, 14.202366996753454, 14.2639150335186, 14.1374449824671, 11, 13.625839615204637, 14.9249612499929, 12.2280734880478, 286, 16.7228867721488, 16.7228867721488, 16.7228867721488, 11, 17.0941111891081, 17.0941111891081, 17.0941111891081, 11, 15.2967459754151, 15.4609281251781, 15.2803277604388, 11, 11.2134186195794, 11.2134186195794, 11.2134186195794, 11, , , , , , , , , 206.9618377685547, 207.38, 206.46, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 206.0348358154297, 206.17, 205.9, 599, 7819.643041333332, 7819.69551, 7819.59066, 60, 78.32738402222225, 78.3282585, 78.326511, 60, 7331.103328166669, 7331.23525, 7330.97127, 60, -73.51838880277775, -73.5161878333333, -73.5205875, 60, , , , , 0.017595993322203664, 0.75, -1.13, 599, 206.97958374023438, 207.33, 206.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123629.8533333334, 123659.87, 123559.97, 600, 0.7000000000000128, 0.7, 0.7, 1199, 205.46331787109375, 205.6, 205.34, 600, 205.46331787109375, 205.6, 205.34, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.03, -0.03, 600, 0.6245333333333343, 1.12, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.644002109991, 7819.697257, 7819.590818, 600, 78.3274000351667, 78.3282876166667, 78.3265136333333, 600, 7331.10391086001, 7331.237973, 7330.969944, 600, 73.51839851433333, 73.5206328833333, 73.5161657333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.647122602168428, 1.8, 1.6, 1199, 0.7018333333333325, 0.83, 0.6, 600, 0.00026666666666666614, 0.12, -0.16, 600, 0.04860000000000007, 0.34, -0.27, 600, 0.0037666666666666625, 0.27, -0.28, 600, 0.004166666666666837, 5.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.204166666666587, 7.3, 7.2, 600, 13.365500000000013, 13.5, 13.3, 600, 1.5083333333333353, 1.6, 1.5, 1200, 8.333333333333279e-05, 0.05, -0.04, 600, 4.9999999999997746e-05, 0.09, -0.1, 600, 7.220833333333332, 7.24, 7.19, 60, , , , , , , , , , , , , , , , , 13.37266666666667, 13.42, 13.32, 60, 7.112666666666666, 7.22, 7.0, 60, 39896.835, 39896.89, 39896.78, 12, 8048.235, 8048.29, 8048.18, 12, 2.661938620689655, 2.66289, 2.66128, 58, 30.127141379310356, 30.1345, 30.1214, 58, 1450.273879310345, 1450.308, 1450.249, 58, 1.6784120689655182, 1.6842, 1.6738, 58, 2.6535365000000004, 2.65507, 2.65218, 60, 30.208031666666674, 30.2137, 30.1999, 60, 1449.5141333333336, 1449.586, 1449.462, 60, 1.4849349999999997, 1.4993, 1.4754, 60
2019-09-09 12:38:00, 540.6662500000001, 546.4, 531.66, 24, 548.6375, 554.4, 539.65, 24, 7.97125, 8.06, 7.89, 24, 2.3785833333333337, 2.613, 2.191, 120, 1455.7781083333327, 1457.994, 1452.793, 120, 1006.5609999999999, 1006.64, 1006.48, 60, 7.333333333333333, 8.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2333333333333334, 3.3, 3.2, 30, 69.64333333333333, 70.2, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5775814951537634, -1.52718858086985, -1.64068673325033, 12, 1.571666666666663, 1.61, 1.57, 120, , , , , 0.28635500574712613, 0.301466, 0.261993, 522, 5.139132183908048, 5.158, 5.137, 522, -16.326666666666657, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4119050417424, 1009.4871184602, 1009.3567488958, 12, 1009.0, 1009.0, 1009.0, 60, 71.83333333333333, 72.1, 71.5, 12, 3.101000000000002, 3.12, 3.09, 120, 3.0, 3.0, 3.0, 30, 71.82333333333332, 72.1, 71.5, 30, , , , , 322.6162109375, 328.2, 315.3, 600, 142.61622619628906, 148.2, 135.3, 600, 14.88016666666667, 18.7, 10.2, 600, 346.59222412109375, 352.6, 319.5, 284, 166.5922088623047, 172.60000000000002, 139.5, 284, 348.4799499511719, 348.634307861328, 348.346771240234, 12, 356.8999938964844, 356.9, 356.9, 11, 352.9090576171875, 354.29999999999995, 352.6, 11, 318.79998779296875, 318.8, 318.8, 11, 319.18182373046875, 319.5, 318.8, 11, 189.2119598388672, 196.672755707959, 156.834270093759, 284, 9.21196460723877, 341.89680927499, 3.5652962399015, 284, 190.05943298339844, 190.162689208984, 189.967864990234, 12, 199.85931396484375, 199.859309924347, 199.859309924347, 11, 196.87704467773438, 197.911261491985, 196.557902567682, 11, 154.73049926757812, 154.730505645753, 154.730505645753, 11, 156.35992431640625, 156.834270093759, 155.762253316125, 11, 347.3252258300781, 352.6, 342.0, 600, 167.3252410888672, 172.60000000000002, 162.0, 600, 17.818333333333353, 19.8, 15.5, 600, 17.82640845070422, 19.7, 15.5, 284, 17.72705314172849, 17.7536389083276, 17.7001050788092, 12, 17.80082615629984, 19.52, 15.88, 285, 20.319999999999997, 20.32, 20.32, 12, 20.400000000000002, 20.4, 20.4, 12, 19.483333333333327, 19.7, 18.9, 12, 14.900000000000004, 14.9, 14.9, 12, 14.26122023784609, 16.1221342269455, 11.889916657648, 284, 14.144511206921457, 14.1733737395414, 14.1166187825924, 12, 14.236866760264258, 15.940026428491, 12.3378961568445, 285, 16.7228867721488, 16.7228867721488, 16.7228867721488, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 15.927855950990391, 16.1221342269455, 15.4609281251781, 12, 11.2134186195794, 11.2134186195794, 11.2134186195794, 12, , , , , , , , , 207.31117248535156, 207.86, 206.82, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 206.04795837402344, 206.16, 205.99, 601, 7819.536667166665, 7819.5889, 7819.48447, 60, 78.32561111944446, 78.3264816666667, 78.3247411666667, 60, 7331.372623333333, 7331.50625, 7331.23981, 60, -73.52287705555558, -73.5206635, -73.5251041666667, 60, , , , , -0.006056572379367668, 0.42, -0.46, 601, 207.3336181640625, 207.94, 206.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123729.8533333334, 123759.87, 123659.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 205.44883728027344, 205.55, 205.38, 600, 205.44883728027344, 205.55, 205.38, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333344, 0.07, -0.07, 600, 0.5373166666666653, 0.88, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.537560956661, 7819.590639, 7819.484565, 600, 78.32562601594441, 78.32651065, 78.32474275, 600, 7331.373344314999, 7331.509193, 7331.238422, 600, 73.5228890719167, 73.5251532166667, 73.5206403666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7019000000000016, 0.83, 0.55, 600, -0.0001500000000000004, 0.17, -0.13, 600, 0.06519999999999992, 0.3, -0.17, 600, 0.0002666666666666614, 0.2, -0.23, 600, 0.026500000000000037, 4.6, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.200166666666587, 7.3, 7.2, 600, 13.346499999999997, 13.4, 13.3, 600, 1.5, 1.5, 1.5, 1200, -0.0008833333333333337, 0.06, -0.06, 600, 0.000333333333333333, 0.08, -0.11, 600, 7.206666666666664, 7.22, 7.19, 60, , , , , , , , , , , , , , , , , 13.346833333333338, 13.38, 13.31, 60, 7.037833333333333, 7.22, 6.91, 60, 39896.954999999994, 39897.01, 39896.9, 12, 8048.3550000000005, 8048.41, 8048.3, 12, 2.665296724137931, 2.66744, 2.66295, 58, 30.140081034482765, 30.1467, 30.1341, 58, 1450.4253275862075, 1450.534, 1450.309, 58, 1.7085655172413783, 1.7317, 1.6841, 58, 2.6577849152542377, 2.65899, 2.65521, 59, 30.21948813559322, 30.2221, 30.2127, 59, 1449.7234237288137, 1449.789, 1449.593, 59, 1.5282576271186445, 1.5426, 1.501, 59
2019-09-09 12:39:00, 555.3359999999998, 564.22, 546.41, 25, 563.3124, 572.2, 554.38, 25, 7.9764, 8.08, 7.88, 25, 2.4929833333333336, 2.705, 2.355, 120, 1456.3351666666663, 1459.159, 1454.886, 120, 1006.5498333333333, 1006.6, 1006.48, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 3.0250000000000004, 3.1, 3.0, 12, , , , , 3.2766666666666646, 3.3, 3.2, 30, 69.06000000000003, 69.5, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6897089774794205, -1.64068673325033, -1.77417629033471, 12, 1.5799999999999983, 1.61, 1.57, 72, , , , , 0.28339409578544067, 0.301602, 0.266925, 522, 5.138729885057474, 5.158, 5.137, 522, -16.318773946360146, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3924068588334, 1009.43697422061, 1009.32556284689, 12, 1009.0, 1009.0, 1009.0, 60, 71.11666666666666, 71.5, 70.7, 12, 3.1408333333333363, 3.2, 3.1, 120, 3.0299999999999985, 3.1, 3.0, 30, 71.09333333333332, 71.5, 70.7, 30, , , , , 323.4621276855469, 334.4, 318.2, 600, 143.4621124267578, 154.39999999999998, 138.2, 600, 15.622333333333348, 18.4, 10.4, 600, 345.6661376953125, 350.1, 320.8, 286, 165.66612243652344, 170.10000000000002, 140.8, 286, 348.2283935546875, 348.331298828125, 348.083801269531, 12, 356.8999938964844, 356.9, 356.9, 12, 352.6000061035156, 352.6, 352.6, 12, 318.79998779296875, 318.8, 318.8, 12, 319.5, 319.5, 319.5, 12, 188.2604522705078, 193.798014884581, 158.127956008752, 286, 8.260456085205078, 341.114871716559, 3.12900356356613, 286, 189.9546356201172, 189.997924804688, 189.856842041016, 12, 199.85931396484375, 199.859309924347, 199.859309924347, 12, 196.67276000976562, 196.672755707959, 196.672755707959, 12, 154.77931213378906, 154.783749474785, 154.730505645753, 12, 156.8342742919922, 156.834270093759, 156.834270093759, 12, 346.62066650390625, 350.1, 341.2, 600, 166.62066650390625, 170.10000000000002, 161.20000000000005, 600, 18.02566666666669, 19.3, 17.0, 600, 18.04230769230769, 19.3, 17.0, 286, 17.71531336273269, 17.7365896358544, 17.6705325858444, 12, 18.048009569377985, 19.16, 17.03, 285, 20.319999999999997, 20.32, 20.32, 12, 20.400000000000002, 20.4, 20.4, 12, 19.699999999999996, 19.7, 19.7, 12, 14.900000000000004, 14.9, 14.9, 12, 14.520441018185787, 15.7432339178269, 13.4206985906309, 286, 14.133822610707844, 14.1548675306246, 14.0929039687827, 12, 14.523831438047738, 15.5959744054559, 13.4725003588101, 285, 16.7228867721488, 16.7228867721488, 16.7228867721488, 12, 17.0941111891081, 17.0941111891081, 17.0941111891081, 12, 16.122134226945498, 16.1221342269455, 16.1221342269455, 12, 11.2134186195794, 11.2134186195794, 11.2134186195794, 12, , , , , , , , , 208.01516723632812, 208.62, 207.46, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 206.1502685546875, 206.44, 205.8, 600, 7819.431157166671, 7819.48272, 7819.38012, 60, 78.32385261944448, 78.324712, 78.323002, 60, 7331.6457808333325, 7331.78111, 7331.51087, 60, -73.52742968055554, -73.5251811666667, -73.5296851666667, 60, , , , , -0.2622999999999996, 0.84, -2.78, 600, 208.0729217529297, 208.79, 207.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123829.85573333358, 123859.88, 123759.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 205.5480499267578, 205.85, 205.19, 600, 205.5480499267578, 205.85, 205.19, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333292, 0.09, -0.06, 600, 0.6575833333333329, 0.83, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.431988383325, 7819.484388, 7819.380133, 600, 78.32386647305562, 78.3247398, 78.3230022166667, 600, 7331.646659608333, 7331.784125, 7331.509648, 600, 73.52744432680552, 73.5297354166667, 73.5251608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609999999999962, 1.8, 1.6, 1200, 0.7099500000000002, 0.86, 0.57, 600, 0.0009500000000000012, 0.14, -0.19, 600, 0.08755000000000011, 0.21, -0.09, 600, 0.0014500000000000025, 0.21, -0.25, 600, -0.24816666666666695, 4.9, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.137833333333303, 7.2, 7.0, 600, 13.201666666666782, 13.4, 13.0, 600, 1.5100000000000022, 1.7, 1.5, 1200, -8.333333333333462e-05, 0.09, -0.06, 600, -0.0040500000000000015, 0.08, -0.15, 600, 7.153999999999998, 7.21, 7.08, 60, , , , , , , , , , , , , , , , , 13.24916666666666, 13.36, 13.11, 60, 7.202833333333327, 7.27, 7.13, 60, 39897.075000000004, 39897.13, 39897.02, 12, 8048.475000000001, 8048.53, 8048.42, 12, 2.6686721052631577, 2.67025, 2.66763, 57, 30.140498245614026, 30.1458, 30.1295, 57, 1450.6195964912285, 1450.748, 1450.544, 57, 1.7519877192982454, 1.7841, 1.7338, 57, 2.661290833333333, 2.66578, 2.65905, 60, 30.219479999999987, 30.2555, 30.205, 60, 1449.9273999999998, 1450.072, 1449.793, 60, 1.5737916666666671, 1.598, 1.5435, 60
2019-09-09 12:40:00, 584.405, 602.19, 562.38, 24, 592.3612500000002, 610.2, 570.33, 24, 7.956250000000001, 8.03, 7.87, 24, 2.5153666666666656, 2.976, 2.241, 120, 1456.1806890756304, 1460.024, 1454.174, 119, 1006.5388333333333, 1006.69, 1006.48, 60, 8.0, 8.0, 8.0, 60, -0.6983333333333337, -0.69, -0.7, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 3.286206896551723, 3.3, 3.2, 29, 69.39310344827585, 70.1, 69.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7103667873943296, -1.67796834649374, -1.75503471495318, 12, 1.6100000000000032, 1.61, 1.61, 107, , , , , 0.2719545057471263, 0.278108, 0.266931, 522, 5.138689655172417, 5.158, 5.137, 522, -16.299061302681988, -15.87, -16.7, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3950026322217, 1009.53725379446, 1009.33559042346, 12, 1009.0, 1009.0, 1009.0, 60, 71.05000000000001, 71.3, 70.7, 12, 3.1748333333333365, 3.2, 3.15, 120, 3.0103448275862066, 3.1, 3.0, 29, 71.0655172413793, 71.3, 70.7, 29, , , , , 323.5168762207031, 329.7, 318.2, 600, 143.5168914794922, 149.7, 138.2, 600, 15.49116666666669, 18.2, 11.8, 600, 349.16851806640625, 354.0, 322.0, 285, 169.1685333251953, 174.0, 142.0, 285, 348.1507263183594, 348.299163818359, 348.050201416016, 12, 356.8999938964844, 356.9, 356.9, 12, 352.4833068847656, 354.0, 351.5, 12, 318.79998779296875, 318.8, 318.8, 12, 320.1499938964844, 320.8, 319.5, 12, 192.2733154296875, 198.077972976012, 159.309769545192, 285, 12.273311614990234, 341.243981130865, 5.74627716969997, 285, 190.05349731445312, 190.311767578125, 189.839965820312, 12, 199.85931396484375, 199.859309924347, 199.859309924347, 12, 196.45118713378906, 198.077972976012, 195.307252210932, 12, 154.89828491210938, 154.908705326891, 154.783749474785, 12, 157.48110961914062, 158.127956008752, 156.834270093759, 12, 349.3858642578125, 354.0, 343.8, 600, 169.3858642578125, 174.0, 163.79999999999995, 600, 17.570999999999987, 18.9, 15.8, 600, 17.579649122807016, 18.9, 15.8, 285, 17.638186415818975, 17.6693169877408, 17.5904728546409, 12, 17.578127781309597, 18.83, 16.1, 286, 20.319999999999997, 20.32, 20.32, 12, 20.400000000000002, 20.4, 20.4, 12, 19.49166666666667, 19.7, 19.3, 12, 14.900000000000004, 14.9, 14.9, 12, 14.007478392676628, 15.3910881534801, 12.1685256705665, 285, 14.060328184929032, 14.0940346352301, 14.0103908119398, 12, 14.007344320847226, 15.3057015606735, 12.5529224028092, 286, 16.7228867721488, 16.7228867721488, 16.7228867721488, 12, 16.948625958013903, 17.0941111891081, 16.8031407269197, 12, 15.919642336288659, 16.1221342269455, 15.7432339178269, 12, 11.2134186195794, 11.2134186195794, 11.2134186195794, 12, , , , , , , , , 207.79666137695312, 208.33, 207.15, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 205.90016174316406, 206.01, 205.77, 600, 7819.327105499999, 7819.37839, 7819.27558, 60, 78.322118425, 78.3229731666667, 78.3212596666667, 60, 7331.919418000001, 7332.05218, 7331.78575, 60, -73.53199030000003, -73.5297625, -73.534203, 60, , , , , -0.010866666666666778, 0.55, -0.9, 600, 207.7228240966797, 208.53, 206.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 123929.86333333325, 123959.88, 123859.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 205.3055419921875, 205.41, 205.19, 600, 205.3055419921875, 205.41, 205.19, 600, 0.0, 0.0, 0.0, 600, -0.009016666666666668, 0.03, -0.06, 600, 0.668383333333334, 0.79, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.327892346665, 7819.37996, 7819.275598, 600, 78.32213153911111, 78.3229993333333, 78.3212599666667, 600, 7331.92029121333, 7332.05521, 7331.78458, 600, 73.53200485355555, 73.5342535, 73.529743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7011833333333332, 0.87, 0.55, 600, -0.0007999999999999979, 0.19, -0.2, 600, 0.06623333333333341, 0.27, -0.13, 600, -0.0029166666666666655, 0.21, -0.23, 600, 0.1296666666666666, 7.2, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.10983333333327, 7.2, 7.0, 600, 13.179999999999916, 13.3, 13.1, 600, 1.5, 1.5, 1.5, 1200, 0.000733333333333333, 0.06, -0.05, 600, 0.0021000000000000003, 0.12, -0.1, 600, 7.113833333333333, 7.15, 7.08, 60, , , , , , , , , , , , , , , , , 13.174333333333346, 13.24, 13.11, 60, 7.138166666666667, 7.19, 7.07, 60, 39897.195, 39897.25, 39897.14, 12, 8048.595, 8048.65, 8048.54, 12, 2.6742517241379313, 2.67565, 2.6702, 58, 30.176051724137928, 30.1918, 30.1289, 58, 1450.8234655172419, 1450.858, 1450.747, 58, 1.7872775862068964, 1.7916, 1.7823, 58, 2.6663178333333333, 2.6668, 2.66586, 60, 30.265878333333333, 30.2717, 30.2569, 60, 1450.064566666667, 1450.076, 1450.051, 60, 1.5908333333333335, 1.5942, 1.588, 60
2019-09-09 12:41:00, 574.448888888889, 599.78, 522.94, 27, 582.4185185185186, 607.82, 530.88, 27, 7.969629629629629, 8.04, 7.9, 27, 2.8330166666666665, 2.957, 2.741, 120, 1457.7842583333327, 1459.839, 1456.883, 120, 1006.552, 1006.62, 1006.46, 60, 8.0, 8.0, 8.0, 60, -0.693333333333333, -0.68, -0.7, 60, 3.0, 3.0, 3.0, 12, , , , , 3.226666666666667, 3.3, 3.2, 30, 70.51333333333335, 70.8, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.605954076753233, -1.54604649456491, -1.65968534877112, 12, 1.6100000000000043, 1.61, 1.61, 120, , , , , 0.27630966858237543, 0.284866, 0.269671, 522, 5.13864942528736, 5.158, 5.137, 522, -16.279865900383133, -8.82, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3935114073876, 1009.446996412, 1009.30659949895, 12, 1009.0, 1009.0, 1009.0, 60, 71.68333333333332, 72.0, 71.4, 12, 3.158666666666667, 3.17, 3.15, 120, 3.0, 3.0, 3.0, 30, 71.68000000000002, 72.0, 71.4, 30, , , , , 322.6250915527344, 328.0, 316.9, 600, 142.62509155273438, 148.0, 136.89999999999998, 600, 15.065499999999997, 18.6, 11.4, 600, 347.333740234375, 354.9, 320.6, 285, 167.33372497558594, 174.89999999999998, 140.60000000000002, 285, 348.326171875, 348.433319091797, 348.199432373047, 12, 356.8999938964844, 356.9, 356.9, 12, 354.8999938964844, 354.9, 354.9, 12, 318.79998779296875, 318.8, 318.8, 12, 320.75, 320.8, 320.6, 12, 189.98980712890625, 199.337309441436, 157.522129576749, 286, 9.989806175231934, 339.105592634796, 2.71348401317289, 286, 190.42233276367188, 190.522735595703, 190.319717407227, 12, 199.85931396484375, 199.859309924347, 199.859309924347, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 154.90870666503906, 154.908705326891, 154.908705326891, 12, 157.97650146484375, 158.127956008752, 157.522129576749, 12, 348.0058898925781, 354.9, 341.5, 600, 168.0059051513672, 174.89999999999998, 161.5, 600, 17.09383333333333, 19.3, 15.6, 600, 17.101403508771895, 19.3, 15.6, 285, 17.498892934429747, 17.5758403361344, 17.3924019607843, 12, 17.108746411483246, 19.24, 15.67, 285, 20.259999999999994, 20.32, 19.61, 12, 20.316666666666666, 20.4, 19.7, 12, 19.233333333333338, 19.3, 18.9, 12, 14.900000000000004, 14.9, 14.9, 12, 13.574656504222768, 15.7826415047248, 12.0776498640727, 286, 13.919626636729241, 13.994617935073, 13.8196529949854, 12, 13.580791127484472, 15.7120328441711, 12.1764923266709, 285, 16.662388702882467, 16.7228867721488, 16.0060935988341, 12, 16.72176773847728, 16.8031407269197, 16.1221342269455, 12, 15.735932327984736, 15.7826415047248, 15.5417940311823, 12, 11.2134186195794, 11.2134186195794, 11.2134186195794, 12, , , , , , , , , 207.62583923339844, 208.17, 207.19, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 206.0019989013672, 206.17, 205.86, 599, 7819.222472, 7819.27384, 7819.17145, 60, 78.32037453333332, 78.3212306666667, 78.3195241666667, 60, 7332.189104333331, 7332.322, 7332.05676, 60, -73.53648507222222, -73.5342793333333, -73.5387, 60, , , , , 0.251936560934892, 1.11, -0.67, 599, 207.65353393554688, 208.36, 207.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124029.86333333325, 124059.88, 123959.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 205.4288330078125, 205.6, 205.28, 600, 205.4288330078125, 205.6, 205.28, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666674, 0.04, -0.05, 600, 0.5586999999999995, 1.28, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.223268633335, 7819.275422, 7819.171543, 600, 78.32038781055553, 78.3212570333333, 78.3195257166667, 600, 7332.189863593327, 7332.324722, 7332.055661, 600, 73.53649772655562, 73.5387453666667, 73.5342610166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.647833333333309, 1.8, 1.6, 1200, 0.7135833333333332, 0.83, 0.57, 600, -0.0005500000000000007, 0.15, -0.18, 600, 0.07816666666666665, 0.32, -0.15, 600, 0.003350000000000011, 0.26, -0.27, 600, 0.1125000000000001, 10.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.092153589315475, 7.2, 7.0, 599, 13.139065108514295, 13.3, 13.0, 599, 1.5478333333333338, 1.7, 1.5, 1200, -0.0006499999999999996, 0.07, -0.05, 600, 0.002183333333333334, 0.18, -0.11, 600, 7.105499999999997, 7.14, 7.06, 60, , , , , , , , , , , , , , , , , 13.159833333333342, 13.22, 13.07, 60, 7.118000000000001, 7.18, 7.0, 60, 39897.315, 39897.37, 39897.26, 12, 8048.715, 8048.77, 8048.66, 12, 2.675904310344828, 2.6769, 2.67538, 58, 30.19734310344828, 30.2058, 30.1904, 58, 1450.8478620689648, 1450.885, 1450.823, 58, 1.7864672413793106, 1.7929, 1.7813, 58, 2.667436833333333, 2.66794, 2.66683, 60, 30.27835833333334, 30.2833, 30.2712, 60, 1450.0880500000005, 1450.104, 1450.07, 60, 1.592398333333333, 1.5952, 1.5879, 60
2019-09-09 12:42:00, 518.573076923077, 525.53, 513.17, 26, 526.5442307692309, 533.51, 521.11, 26, 7.971153846153845, 8.03, 7.92, 26, 2.6844916666666667, 2.997, 2.332, 120, 1456.5396333333333, 1459.233, 1452.462, 120, 1006.5294999999995, 1006.61, 1006.44, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 71.32333333333331, 71.6, 70.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4848684262921148, -1.45198866355526, -1.54604649456491, 12, 1.6138333333333363, 1.62, 1.61, 120, , , , , 0.2791235946462714, 0.29301, 0.271804, 523, 5.138726577437861, 5.158, 5.137, 523, -16.29567877629062, -15.87, -16.7, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3726163281781, 1009.42693607563, 1009.28653894653, 12, 1009.0, 1009.0, 1009.0, 60, 72.325, 72.5, 72.0, 12, 3.122500000000005, 3.15, 3.1, 120, 3.0, 3.0, 3.0, 29, 72.32758620689657, 72.5, 72.0, 29, , , , , 323.44830322265625, 328.4, 316.8, 600, 143.4482879638672, 148.39999999999998, 136.8, 600, 14.854999999999984, 17.7, 9.8, 600, 345.3657531738281, 352.3, 319.5, 286, 165.36575317382812, 172.29999999999995, 139.5, 286, 347.9892883300781, 348.197174072266, 347.786224365234, 11, 356.8999938964844, 356.9, 356.9, 11, 354.8999938964844, 354.9, 354.9, 11, 318.79998779296875, 318.8, 318.8, 11, 320.3000183105469, 320.6, 319.5, 11, 188.42935180664062, 197.3621930334, 157.28693391477, 286, 8.42935848236084, 342.13245441194, 2.64343946301824, 286, 190.19244384765625, 190.350463867188, 190.033996582031, 11, 199.81185913085938, 199.859309924347, 199.337309441436, 11, 199.33731079101562, 199.337309441436, 199.337309441436, 11, 154.90870666503906, 154.908705326891, 154.908705326891, 11, 157.45799255371094, 157.522129576749, 157.28693391477, 11, 347.10540771484375, 352.3, 340.7, 600, 167.1053924560547, 172.29999999999995, 160.70000000000005, 600, 17.32883333333332, 19.6, 15.6, 600, 17.36223776223775, 19.6, 15.7, 286, 17.34826116404334, 17.3879286214135, 17.3142907180385, 11, 17.340731793459067, 19.56, 16.12, 286, 19.55818181818182, 19.61, 19.52, 11, 19.699999999999996, 19.7, 19.7, 11, 19.354545454545455, 19.6, 19.3, 11, 14.900000000000004, 14.9, 14.9, 11, 13.923452817703103, 16.1145674247429, 12.2774831095703, 286, 13.783270305573966, 13.8164699026118, 13.753016362567, 11, 13.896441482416737, 16.0705147349995, 12.5915223050968, 286, 15.98578388048208, 16.0705147349995, 15.940026428491, 11, 16.122134226945498, 16.1221342269455, 16.1221342269455, 11, 15.842991672000824, 16.1145674247429, 15.7826415047248, 11, 11.250624591230627, 11.6226843077429, 11.2134186195794, 11, , , , , , , , , 208.42633056640625, 209.44, 207.45, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 206.7739715576172, 207.2, 205.85, 601, 7819.119136333334, 7819.1697, 7819.06892, 60, 78.31865227222221, 78.319495, 78.3178153333333, 60, 7332.460360166666, 7332.59654, 7332.32636, 60, -73.54100600277776, -73.5387726666667, -73.5432756666667, 60, , , , , 0.904442595673876, 4.63, -1.22, 601, 208.5166015625, 209.63, 207.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124129.86333333325, 124159.88, 124059.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 206.19528198242188, 206.62, 205.29, 600, 206.19528198242188, 206.62, 205.29, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.06, -0.05, 600, 0.9462999999999998, 1.27, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.12003575666, 7819.17137, 7819.069149, 600, 78.31866726261111, 78.3195228333333, 78.31781915, 600, 7332.460744878332, 7332.598803, 7332.32517, 600, 73.54101241463891, 73.5433133833333, 73.5387528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6038333333333, 1.7, 1.6, 1200, 0.7034000000000005, 0.83, 0.59, 600, -0.0013499999999999994, 0.16, -0.16, 600, 0.06295000000000003, 0.28, -0.21, 600, -0.006, 0.19, -0.33, 600, 1.1946666666666657, 9.1, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.012645590682188, 7.1, 7.0, 601, 13.008666666666649, 13.1, 12.9, 600, 1.5005, 1.6, 1.5, 1200, 0.000700000000000001, 0.05, -0.07, 600, 0.020016666666666655, 0.15, -0.1, 600, 7.039666666666665, 7.06, 7.01, 60, , , , , , , , , , , , , , , , , 13.036999999999997, 13.08, 12.98, 60, 6.985833333333334, 7.1, 6.89, 60, 39897.43, 39897.48, 39897.38, 11, 8048.829999999999, 8048.88, 8048.78, 11, 2.675701724137932, 2.67731, 2.67415, 58, 30.20320344827586, 30.2066, 30.2003, 58, 1450.8164827586209, 1450.903, 1450.736, 58, 1.7777051724137936, 1.7967, 1.7604, 58, 2.6659243333333342, 2.66718, 2.66502, 60, 30.27830666666666, 30.2825, 30.2697, 60, 1450.0004166666663, 1450.065, 1449.969, 60, 1.5728283333333333, 1.5867, 1.5668, 60
2019-09-09 12:43:00, 513.9388888888889, 516.57, 511.75, 27, 521.9066666666665, 524.53, 519.75, 27, 7.967777777777777, 8.03, 7.9, 27, 2.476958333333333, 2.72, 2.208, 120, 1455.6293833333332, 1458.602, 1453.751, 120, 1006.5295000000001, 1006.69, 1006.45, 60, 8.0, 8.0, 8.0, 60, -0.6716666666666676, -0.67, -0.68, 60, 2.9666666666666663, 3.0, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 70.76333333333335, 71.0, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5342267087425074, -1.48954239629643, -1.60477272377909, 12, 1.6204166666666686, 1.64, 1.61, 120, , , , , 0.2777910862068963, 0.284293, 0.272136, 522, 5.139132183908046, 5.158, 5.137, 522, -16.294329501915705, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3738154887493, 1009.4670464158, 1009.29656606757, 12, 1009.0, 1009.0, 1009.0, 60, 72.23333333333332, 72.3, 72.2, 12, 3.1054999999999953, 3.13, 3.07, 120, 2.966666666666668, 3.0, 2.9, 30, 72.23000000000002, 72.3, 72.2, 30, , , , , 322.10479736328125, 330.5, 316.9, 600, 142.1047821044922, 150.5, 136.89999999999998, 600, 15.254833333333323, 18.8, 9.3, 600, 344.14654541015625, 349.5, 319.3, 285, 164.14654541015625, 169.5, 139.3, 285, 347.53839111328125, 347.865081787109, 347.230316162109, 12, 356.25, 356.29999999999995, 356.0, 12, 352.59161376953125, 354.9, 352.29999999999995, 12, 318.79998779296875, 318.8, 318.8, 12, 319.3333435058594, 319.5, 319.3, 12, 187.37525939941406, 193.979168815742, 158.026280610254, 285, 7.375266075134277, 341.551887764024, 2.44681858165291, 285, 189.92916870117188, 190.175888061523, 189.700103759766, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 197.52676391601562, 199.337309441436, 197.3621930334, 12, 154.90870666503906, 154.908705326891, 154.908705326891, 12, 157.28692626953125, 157.28693391477, 157.28693391477, 12, 345.0202331542969, 349.5, 339.9, 600, 165.02024841308594, 169.5, 159.89999999999998, 600, 17.896166666666662, 19.2, 16.4, 600, 17.91087719298247, 19.2, 16.4, 285, 17.363939783909668, 17.3801190059503, 17.3445416375087, 12, 17.91094736842107, 19.01, 16.69, 285, 19.56, 19.56, 19.56, 12, 19.699999999999996, 19.7, 19.7, 12, 19.599999999999998, 19.6, 19.6, 12, 15.300000000000002, 15.3, 15.3, 12, 14.480044840213361, 16.2404562424471, 12.950032735186, 285, 13.815429173387708, 13.8399799074909, 13.7846580955454, 12, 14.479830630234446, 15.5818451212225, 13.2505357274218, 285, 16.070514734999502, 16.0705147349995, 16.0705147349995, 12, 16.220735906530162, 16.2404562424471, 16.1221342269455, 12, 16.21947477282973, 16.2404562424471, 16.1145674247429, 12, 11.6226843077429, 11.6226843077429, 11.6226843077429, 12, , , , , , , , , 209.63783264160156, 209.99, 208.61, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 207.1312713623047, 207.3, 207.02, 600, 7819.017456166665, 7819.06719, 7818.96752, 60, 78.31695760277779, 78.3177865, 78.3161253333333, 60, 7332.741001833332, 7332.88229, 7332.60094, 60, -73.5456833638889, -73.543349, -73.5480381666667, 60, , , , , 0.25050000000000033, 0.77, -0.22, 600, 209.71063232421875, 210.46, 209.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124229.86334999994, 124259.89, 124159.98, 600, 0.6971666666666789, 0.7, 0.6, 1200, 206.5355682373047, 206.7, 206.41, 600, 206.5355682373047, 206.7, 206.41, 600, 0.0, 0.0, 0.0, 600, -0.002200000000000002, 0.05, -0.05, 600, 0.6153589315525873, 0.85, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.018424005001, 7819.06898, 7818.967595, 600, 78.3169737334167, 78.3178163333333, 78.3161265833333, 600, 7332.741092493332, 7332.88509, 7332.599271, 600, 73.54568487488895, 73.5480848333333, 73.5433211833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.712666666666656, 1.9, 1.4, 1200, 0.6971666666666669, 0.81, 0.56, 600, 0.0010166666666666664, 0.15, -0.12, 600, 0.07383333333333351, 0.36, -0.23, 600, 0.005183333333333322, 0.24, -0.23, 600, 0.14883333333333323, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.047746243739536, 7.1, 7.0, 599, 13.046166666666796, 13.2, 12.9, 600, 1.5726666666666411, 1.8, 1.3, 1200, 0.00044999999999999993, 0.05, -0.06, 600, 0.0024166666666666677, 0.08, -0.07, 600, 7.034, 7.09, 6.99, 60, , , , , , , , , , , , , , , , , 13.026333333333337, 13.13, 12.95, 60, 7.094500000000001, 7.16, 6.97, 60, 39897.545000000006, 39897.6, 39897.49, 12, 8048.945, 8049.0, 8048.89, 12, 2.6737639655172405, 2.67544, 2.67329, 58, 30.181587931034485, 30.1997, 30.1629, 58, 1450.7768275862068, 1450.865, 1450.718, 58, 1.775158620689655, 1.7942, 1.7567, 58, 2.666629999999999, 2.66976, 2.66492, 60, 30.261716666666665, 30.2946, 30.2393, 60, 1450.0965666666666, 1450.185, 1449.981, 60, 1.5991849999999994, 1.6141, 1.5717, 60
2019-09-09 12:44:00, 548.2757142857143, 578.04, 516.86, 28, 556.2417857142857, 585.97, 524.83, 28, 7.966071428571428, 8.03, 7.89, 28, 2.149833333333334, 2.335, 1.872, 120, 1453.5444916666668, 1454.714, 1452.057, 120, 1006.4816666666665, 1006.56, 1006.42, 60, 8.0, 8.0, 8.0, 60, -0.6733333333333338, -0.67, -0.68, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 3.2275862068965515, 3.3, 3.2, 29, 69.52758620689654, 70.4, 68.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.634069531897121, -1.58597602414602, -1.69775364783413, 12, 1.6353333333333289, 1.64, 1.62, 120, , , , , 0.2781100498084292, 0.285318, 0.272469, 522, 5.13909195402299, 5.158, 5.137, 522, -16.289501915708804, -15.87, -16.7, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3365728639009, 1009.40797369517, 1009.2776046902, 12, 1009.0, 1009.0, 1009.0, 60, 71.875, 72.3, 71.2, 12, 3.091228070175438, 3.13, 3.07, 57, 2.9333333333333322, 3.0, 2.9, 30, 71.85333333333332, 72.3, 71.1, 30, , , , , 322.6659851074219, 330.1, 317.4, 600, 142.66598510742188, 150.10000000000002, 137.39999999999998, 600, 15.812500000000004, 19.3, 10.9, 600, 345.228271484375, 350.1, 319.5, 286, 165.228271484375, 170.10000000000002, 139.5, 286, 346.9278259277344, 347.153778076172, 346.708831787109, 12, 355.79998779296875, 356.0, 355.4, 12, 351.56671142578125, 352.29999999999995, 350.1, 12, 318.79998779296875, 318.8, 318.8, 12, 319.29998779296875, 319.3, 319.3, 12, 188.68760681152344, 194.528137684556, 158.33316227048, 285, 8.687603950500488, 341.918419693739, 1.79211926241948, 285, 189.50559997558594, 189.63671875, 189.369583129883, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 196.41758728027344, 197.3621930334, 194.528137684556, 12, 155.3709716796875, 155.762253316125, 154.908705326891, 12, 157.47177124023438, 158.026280610254, 157.28693391477, 12, 345.67578125, 350.1, 339.7, 600, 165.67579650878906, 170.10000000000002, 159.70000000000005, 600, 18.282500000000027, 19.4, 16.8, 600, 18.301748251748258, 19.3, 16.9, 286, 17.44171340588913, 17.5032901645082, 17.3916695834792, 12, 18.32167108144381, 19.18, 17.2, 286, 19.56, 19.56, 19.56, 12, 19.699999999999996, 19.7, 19.7, 12, 19.55, 19.6, 19.3, 12, 15.300000000000002, 15.3, 15.3, 12, 14.808880211688669, 16.695298463929, 13.3605840046108, 285, 13.909913173859378, 13.9758164063497, 13.8541714794698, 12, 14.829176514482649, 15.6814367988835, 13.7448457449537, 286, 16.070514734999502, 16.0705147349995, 16.0705147349995, 12, 16.316263279360747, 16.695298463929, 16.2404562424471, 12, 16.316263279360747, 16.695298463929, 16.2404562424471, 12, 11.6226843077429, 11.6226843077429, 11.6226843077429, 12, , , , , , , , , 210.14517211914062, 210.47, 209.9, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 207.0319061279297, 207.34, 206.86, 600, 7818.915771333334, 7818.96584, 7818.8658, 60, 78.31526285555557, 78.3160973333333, 78.31443, 60, 7333.030648999998, 7333.17406, 7332.88718, 60, -73.55051081666664, -73.5481196666667, -73.552901, 60, , , , , -0.27160000000000006, 0.71, -1.83, 600, 210.1874542236328, 210.52, 209.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 124329.87163333362, 124359.89, 124259.99, 600, 0.6125000000000124, 0.7, 0.6, 1120, 206.43243408203125, 206.74, 206.25, 600, 206.43243408203125, 206.74, 206.25, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666665, 0.05, -0.07, 600, -0.4373999999999998, -0.08, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.916629913186, 7818.967425, 7818.866012, 599, 78.31527716521983, 78.31612375, 78.3144335333333, 599, 7333.031333357267, 7333.176895, 7332.88558, 599, 73.55052222262115, 73.55294825, 73.548093, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4183928571428661, 1.6, 1.3, 1120, 0.7014166666666668, 0.82, 0.61, 600, 0.0016833333333333344, 0.14, -0.15, 600, 0.08714999999999992, 0.25, -0.11, 600, -0.003183333333333333, 0.25, -0.25, 600, -0.30166666666666614, 4.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.095666666666615, 7.1, 7.0, 600, 13.141500000000077, 13.2, 13.0, 600, 1.3041071428571265, 1.5, 1.2, 1120, -0.0006833333333333322, 0.06, -0.06, 600, -0.005050000000000002, 0.08, -0.11, 600, 7.0950000000000015, 7.11, 7.07, 60, , , , , , , , , , , , , , , , , 13.14033333333333, 13.17, 13.09, 60, 7.321000000000003, 7.43, 7.14, 60, 39897.665, 39897.72, 39897.61, 12, 8049.065, 8049.12, 8049.01, 12, 2.6774029310344822, 2.67879, 2.67585, 58, 30.21336034482758, 30.2187, 30.188, 58, 1450.8808793103447, 1450.956, 1450.796, 58, 1.7891637931034488, 1.8074, 1.7693, 58, 2.667932333333334, 2.6697, 2.66692, 60, 30.294350000000005, 30.2982, 30.2901, 60, 1450.0634, 1450.163, 1449.993, 60, 1.5822083333333328, 1.6042, 1.5653, 60
2019-09-09 12:45:00, 598.4166666666665, 609.48, 578.78, 27, 606.3922222222222, 617.37, 586.79, 27, 7.975555555555554, 8.06, 7.89, 27, 1.9131666666666667, 2.143, 1.819, 120, 1453.1036916666662, 1455.076, 1452.122, 120, 1006.5028333333335, 1006.6, 1006.43, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 3.0, 3.0, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 68.42258064516126, 68.7, 68.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7502633074904557, -1.71682345758154, -1.77417629033471, 12, 1.6405833333333295, 1.65, 1.64, 120, , , , , 0.28664471839080463, 0.2966, 0.276871, 522, 5.138689655172416, 5.158, 5.137, 522, -16.287835249042136, -15.87, -16.7, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3441943797601, 1009.42692642316, 1009.27650456222, 12, 1009.0, 1009.0, 1009.0, 60, 70.925, 71.1, 70.8, 12, 3.1519999999999935, 3.17, 3.13, 120, 3.0, 3.0, 3.0, 30, 70.91333333333334, 71.1, 70.8, 30, , , , , 322.55987548828125, 329.7, 315.7, 600, 142.5598602294922, 149.7, 135.7, 600, 15.667166666666686, 18.4, 11.0, 600, 346.9447937011719, 351.2, 323.5, 285, 166.94479370117188, 171.20000000000005, 143.5, 285, 346.5419616699219, 346.700744628906, 346.429321289062, 12, 355.2749938964844, 355.4, 354.9, 12, 351.0333251953125, 351.2, 350.4, 12, 318.79998779296875, 318.8, 318.8, 12, 319.4666748046875, 319.5, 319.3, 12, 190.68817138671875, 195.94910162143, 162.304528109012, 285, 10.688166618347168, 344.237110695061, 3.0582879717025, 285, 189.3359832763672, 189.403411865234, 189.269287109375, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 195.70831298828125, 195.94910162143, 194.869398751894, 12, 155.7622528076172, 155.762253316125, 155.762253316125, 12, 158.12818908691406, 158.33316227048, 158.026280610254, 12, 347.2868957519531, 351.2, 341.0, 600, 167.2869110107422, 171.20000000000005, 161.0, 600, 18.014166666666675, 18.8, 16.6, 600, 18.012631578947364, 18.8, 16.6, 285, 17.56699608199427, 17.6152151101784, 17.5049002450122, 12, 18.012928229665064, 18.68, 16.8363636363636, 285, 19.56, 19.56, 19.56, 12, 19.699999999999996, 19.7, 19.7, 12, 19.300000000000004, 19.3, 19.3, 12, 15.300000000000002, 15.3, 15.3, 12, 14.528241257711743, 15.3173060897156, 13.1456381040973, 285, 14.04657147358086, 14.1004902461617, 13.9802448374835, 12, 14.529516325753422, 15.1753021112697, 13.3995579798399, 285, 16.070514734999502, 16.0705147349995, 16.0705147349995, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 11.6226843077429, 11.6226843077429, 11.6226843077429, 12, , , , , , , , , 210.23550415039062, 210.96, 209.63, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 206.95252990722656, 207.18, 206.68, 600, 7818.8147100000015, 7818.86412, 7818.76561, 60, 78.31357849999999, 78.314402, 78.3127601666667, 60, 7333.3208285, 7333.4623, 7333.17883, 60, -73.55534714166666, -73.5529805, -73.557705, 60, , , , , 0.16790000000000016, 1.54, -1.36, 600, 210.25033569335938, 210.8, 209.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124429.87333333361, 124459.89, 124359.99, 600, 0.6060000000000092, 0.7, 0.6, 1000, 206.34161376953125, 206.57, 206.09, 600, 206.34161376953125, 206.57, 206.09, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333329, 0.09, -0.07, 600, -0.4663333333333342, -0.16, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.815566715476, 7818.865843, 7818.765612, 601, 78.31359416622222, 78.3144307166667, 78.3127629666667, 600, 7333.321589805325, 7333.465617, 7333.177382, 601, 73.55535582933335, 73.5577522666667, 73.5529563666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.298600000000013, 1.6, 1.2, 1000, 0.7069166666666651, 0.86, 0.5, 600, -0.0021500000000000017, 0.2, -0.24, 600, 0.08321666666666665, 0.41, -0.23, 600, 0.002266666666666672, 0.36, -0.28, 600, 0.10716666666666669, 5.9, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.996166666666671, 7.1, 6.9, 600, 12.953666666666596, 13.1, 12.8, 600, 1.1985999999999906, 1.5, 1.1, 1000, -1.61907524424502e-19, 0.08, -0.07, 600, 0.001700000000000003, 0.1, -0.1, 600, 7.01266666666667, 7.07, 6.95, 60, , , , , , , , , , , , , , , , , 12.9885, 13.09, 12.87, 60, 7.376666666666669, 7.45, 7.23, 60, 39897.79, 39897.85, 39897.73, 13, 8049.1900000000005, 8049.25, 8049.13, 13, 2.6743834482758615, 2.67647, 2.67082, 58, 30.215703448275864, 30.2201, 30.2096, 58, 1450.6986379310342, 1450.809, 1450.502, 58, 1.7475810344827591, 1.7718, 1.7042, 58, 2.6627718333333337, 2.66688, 2.6588, 60, 30.290939999999992, 30.298, 30.2863, 60, 1449.7752166666667, 1449.99, 1449.555, 60, 1.5188566666666674, 1.5647, 1.4706, 60
2019-09-09 12:46:00, 611.2596153846155, 619.19, 602.75, 26, 619.2373076923076, 627.15, 610.75, 26, 7.977692307692307, 8.04, 7.89, 26, 1.8783750000000008, 1.986, 1.776, 120, 1453.201158333333, 1454.753, 1451.906, 120, 1006.5876666666666, 1006.64, 1006.43, 60, 8.0, 8.0, 8.0, 60, -0.6633333333333327, -0.66, -0.68, 60, 3.0, 3.0, 3.0, 12, , , , , 3.283333333333332, 3.3, 3.2, 30, 68.49999999999997, 69.0, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7694149305147127, -1.73591712537177, -1.81253165584621, 12, 1.6408333333333291, 1.65, 1.64, 120, , , , , 0.3304412375478927, 0.555942, 0.280199, 522, 5.139051724137929, 5.158, 5.137, 522, -16.287203065134094, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4269249019267, 1009.48709424947, 1009.31661414261, 12, 1009.0, 1009.0, 1009.0, 60, 70.825, 71.0, 70.6, 12, 3.1513333333333273, 3.17, 3.13, 120, 3.0, 3.0, 3.0, 30, 70.81666666666668, 71.0, 70.6, 30, , , , , 323.41168212890625, 329.0, 317.4, 600, 143.4116668701172, 149.0, 137.39999999999998, 600, 15.105166666666662, 17.7, 10.3, 600, 347.67132568359375, 350.6, 344.4, 286, 167.67132568359375, 170.60000000000002, 164.39999999999998, 286, 346.4035339355469, 346.528533935547, 346.307586669922, 11, 354.8999938964844, 354.9, 354.9, 12, 351.20001220703125, 351.2, 351.2, 12, 319.0916748046875, 319.3, 318.8, 12, 320.1663513183594, 323.5, 319.5, 12, 191.2185516357422, 194.741692428418, 187.125025408604, 286, 11.218549728393555, 14.7416924284177, 7.12502540860396, 286, 189.40115356445312, 189.590347290039, 189.276092529297, 11, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 195.9490966796875, 195.94910162143, 195.94910162143, 12, 156.38760375976562, 156.834270093759, 155.762253316125, 12, 159.2078399658203, 162.304528109012, 158.33316227048, 12, 347.67083740234375, 350.6, 344.4, 600, 167.67083740234375, 170.60000000000002, 164.39999999999998, 600, 17.5021666666667, 18.3, 16.2, 600, 17.502097902097905, 18.3, 16.2, 286, 17.656643080438666, 17.6824414130815, 17.6200419727177, 12, 17.492810207336515, 18.29, 16.29, 285, 19.56, 19.56, 19.56, 11, 19.699999999999996, 19.7, 19.7, 12, 19.250000000000004, 19.3, 18.8, 12, 15.466666666666667, 15.5, 15.3, 12, 14.030917878621983, 14.8970343143775, 12.736298985955, 286, 14.14710399694769, 14.1735554611771, 14.1051131941332, 12, 14.021657919012519, 14.8678301392145, 12.8304431010841, 285, 16.070514734999502, 16.0705147349995, 16.0705147349995, 11, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 16.427887972277897, 16.695298463929, 15.3173060897156, 12, 11.845377932663816, 11.889916657648, 11.6226843077429, 12, , , , , , , , , 210.1041717529297, 210.72, 209.5, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 206.6664276123047, 207.08, 205.27, 600, 7818.714998499998, 7818.76392, 7818.66577, 60, 78.31191664166664, 78.312732, 78.3110961666667, 60, 7333.6075101666665, 7333.74734, 7333.46726, 60, -73.56012516944446, -73.5577876666667, -73.5624556666667, 60, , , , , -1.2204333333333333, 0.59, -6.84, 600, 210.04432678222656, 210.55, 209.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124529.87333333361, 124559.89, 124459.99, 600, 0.6016666666666802, 0.7, 0.6, 1200, 206.05931091308594, 206.47, 204.66, 600, 206.05931091308594, 206.47, 204.66, 600, 0.0, 0.0, 0.0, 600, 0.010883333333333363, 0.06, -0.04, 600, -0.4953166666666671, -0.39, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.715811651091, 7818.765446, 7818.66588, 599, 78.31193157752789, 78.3127602, 78.311098, 600, 7333.608102203676, 7333.749848, 7333.466098, 599, 73.56013107880557, 73.5624974666667, 73.5577602833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2616666666666672, 1.6, 1.2, 1200, 0.7063500000000013, 0.88, 0.56, 600, 0.0016000000000000018, 0.18, -0.19, 600, 0.13229999999999986, 0.35, -0.02, 600, 0.0033999999999999985, 0.23, -0.32, 600, -1.7625000000000008, 4.5, -14.3, 600, 0.0, 0.0, 0.0, 600, 6.957833333333347, 7.0, 6.9, 600, 12.874499999999903, 13.0, 12.8, 600, 1.1550000000000082, 1.5, 1.1, 1200, -0.00016666666666666606, 0.06, -0.06, 600, -0.02941666666666667, 0.07, -0.24, 600, 6.951000000000005, 6.99, 6.92, 60, , , , , , , , , , , , , , , , , 12.873666666666658, 12.94, 12.82, 60, 7.213500000000002, 7.31, 7.1, 60, 39897.915, 39897.97, 39897.86, 12, 8049.315, 8049.37, 8049.26, 12, 2.667721206896551, 2.67064, 2.66543, 58, 30.211556896551727, 30.2146, 30.2075, 58, 1450.3268965517245, 1450.492, 1450.206, 58, 1.6654982758620689, 1.7022, 1.6394, 58, 2.6564974999999995, 2.65867, 2.65364, 60, 30.28597333333333, 30.2934, 30.2688, 60, 1449.426783333333, 1449.545, 1449.317, 60, 1.4426216666666667, 1.4681, 1.4233, 60
2019-09-09 12:47:00, 614.051111111111, 620.07, 607.93, 27, 622.0137037037036, 628.0, 615.91, 27, 7.962592592592592, 8.04, 7.91, 27, 1.9036416666666662, 2.277, 1.672, 120, 1452.5652649572644, 1454.157, 1451.667, 117, 1006.5891666666666, 1006.64, 1006.46, 60, 8.0, 8.0, 8.0, 60, -0.6266666666666668, -0.56, -0.66, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 3.32758620689655, 3.4, 3.3, 29, 67.78620689655175, 67.9, 67.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8896709224460124, -1.81253165584621, -1.94754052220975, 12, 1.639833333333329, 1.64, 1.62, 120, , , , , 0.42137190822179776, 0.569403, 0.296763, 523, 5.138885277246655, 5.158, 5.073, 523, -16.276003824091774, -15.87, -16.7, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4275747229308, 1009.47706357568, 1009.30658396823, 12, 1009.0, 1009.0, 1009.0, 60, 70.11666666666666, 70.6, 69.9, 12, 3.174000000000005, 3.2, 3.15, 120, 3.0133333333333328, 3.1, 3.0, 30, 70.11000000000003, 70.6, 69.9, 30, , , , , 322.9599609375, 330.5, 317.2, 600, 142.9599609375, 150.5, 137.2, 600, 14.860166666666665, 18.1, 9.8, 600, 345.84600830078125, 353.7, 319.3, 286, 165.8460235595703, 173.70000000000005, 139.3, 286, 346.49407958984375, 346.604583740234, 346.399291992188, 12, 354.8999938964844, 354.9, 354.9, 11, 353.4273376464844, 353.7, 351.2, 11, 319.29998779296875, 319.3, 319.3, 11, 321.2999572753906, 323.5, 319.3, 11, 187.24903869628906, 196.749818623517, 154.681998341489, 285, 7.24904203414917, 359.911617384049, 0.456587863319783, 285, 189.5052490234375, 189.665481567383, 189.34407043457, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 11, 196.62313842773438, 196.749818623517, 195.94910162143, 11, 156.03646850585938, 156.834270093759, 154.681998341489, 11, 157.6780548095703, 162.304528109012, 154.681998341489, 11, 347.0630798339844, 353.7, 339.9, 600, 167.0630645751953, 173.70000000000005, 159.89999999999998, 600, 17.217333333333343, 18.6, 15.5, 600, 17.252447552447556, 18.6, 15.5, 286, 17.694486924763392, 17.7119089316987, 17.6797410776767, 11, 17.27421487603306, 18.45, 15.88, 286, 19.56, 19.56, 19.56, 12, 19.699999999999996, 19.7, 19.7, 11, 18.763636363636365, 18.8, 18.6, 11, 15.5, 15.5, 15.5, 11, 13.815220812319998, 15.4431254877792, 12.0660800278083, 285, 14.193114065372583, 14.2049490042608, 14.18388111187, 11, 13.834479705108786, 14.9470800913187, 12.4181143789176, 286, 16.070514734999502, 16.0705147349995, 16.0705147349995, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 11, 15.408811106489129, 15.4431254877792, 15.3173060897156, 11, 11.889916657648, 11.889916657648, 11.889916657648, 11, , , , , , , , , 208.3958282470703, 209.82, 207.77, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 204.91531372070312, 205.26, 204.6, 600, 7818.6139153333315, 7818.6641, 7818.56344, 60, 78.3102319222222, 78.3110683333333, 78.3093906666667, 60, 7333.885739833334, 7334.01864, 7333.75212, 60, -73.56476233055557, -73.5625353333333, -73.5669773333333, 60, , , , , -0.8081333333333346, 1.93, -6.72, 600, 208.27001953125, 209.34, 207.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124629.87333333361, 124659.89, 124559.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.30503845214844, 204.64, 204.0, 600, 204.30503845214844, 204.64, 204.0, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666664, 0.04, -0.06, 600, -0.3814166666666673, -0.17, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.614776844998, 7818.665711, 7818.563489, 600, 78.31024628074992, 78.3110951833333, 78.3093914833333, 600, 7333.886179741674, 7334.021365, 7333.750316, 600, 73.5647696623612, 73.56702275, 73.5625052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2433333333333556, 1.6, 1.2, 1200, 0.7059166666666677, 0.88, 0.58, 600, 0.0004500000000000018, 0.15, -0.21, 600, 0.14343333333333347, 0.36, -0.16, 600, -0.00733333333333333, 0.22, -0.26, 600, -0.24233333333333357, 6.6, -9.9, 600, 0.0, 0.0, 0.0, 600, 7.007999999999997, 7.1, 7.0, 600, 12.979166666666714, 13.1, 12.9, 600, 1.13666666666665, 1.4, 1.1, 1200, -0.0011000000000000005, 0.06, -0.07, 600, -0.004083333333333331, 0.11, -0.17, 600, 6.99633333333333, 7.05, 6.96, 60, , , , , , , , , , , , , , , , , 12.957166666666664, 13.05, 12.9, 60, 7.228666666666666, 7.35, 7.1, 60, 39898.035, 39898.09, 39897.98, 12, 8049.435, 8049.49, 8049.38, 12, 2.6624563793103446, 2.66569, 2.65994, 58, 30.187005172413787, 30.2089, 30.1657, 58, 1450.103517241379, 1450.218, 1450.017, 58, 1.6227103448275864, 1.642, 1.6076, 58, 2.652642500000001, 2.65494, 2.65088, 60, 30.26550333333333, 30.3001, 30.2426, 60, 1449.2701166666668, 1449.312, 1449.241, 60, 1.4137449999999998, 1.4224, 1.4074, 60
2019-09-09 12:48:00, 583.1878571428571, 748.21, 554.1, 28, 591.1575, 756.14, 562.03, 28, 7.9696428571428575, 8.07, 7.91, 28, 1.6567, 1.778, 1.56, 120, 1452.0178916666662, 1453.172, 1450.63, 120, 1006.5848333333329, 1006.66, 1006.45, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 67.66666666666667, 68.1, 67.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9300829712706467, -1.83209329682302, -2.02522908584535, 12, 1.6301666666666683, 1.64, 1.62, 120, , , , , 0.43275378352490423, 0.668064, 0.308348, 522, 5.13904980842912, 5.158, 5.073, 522, -16.24808429118773, -15.87, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4290601422867, 1009.48599205548, 1009.33666343517, 12, 1009.0, 1009.0, 1009.0, 60, 69.825, 70.0, 69.5, 12, 3.1860000000000044, 3.2, 3.17, 120, 3.036666666666667, 3.1, 3.0, 30, 69.81666666666666, 70.0, 69.4, 30, , , , , 322.14422607421875, 331.0, 313.4, 600, 142.14422607421875, 151.0, 133.39999999999998, 600, 15.332333333333338, 18.9, 9.8, 600, 341.8966979980469, 351.7, 315.9, 285, 161.89669799804688, 171.70000000000005, 135.89999999999998, 285, 346.10797119140625, 346.366760253906, 345.952697753906, 12, 354.8999938964844, 354.9, 354.9, 12, 353.70001220703125, 353.7, 353.7, 12, 317.9834289550781, 319.3, 315.9, 12, 317.9834289550781, 319.3, 315.9, 12, 182.57077026367188, 194.342722292082, 151.200621809089, 286, 2.570769786834717, 359.903521933829, 0.0470576883150216, 286, 188.9276123046875, 189.286544799805, 188.705841064453, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 196.74981689453125, 196.749818623517, 196.749818623517, 12, 153.48040771484375, 154.681998341489, 151.200621809089, 12, 153.48040771484375, 154.681998341489, 151.200621809089, 12, 344.6400451660156, 351.7, 338.2, 600, 164.64004516601562, 171.70000000000005, 158.20000000000005, 600, 17.37166666666666, 19.0, 15.7, 600, 17.432280701754387, 19.0, 15.7, 285, 17.65488720399324, 17.6905045550105, 17.6279916025192, 12, 17.410009569377987, 18.86, 15.91, 285, 19.56, 19.56, 19.56, 12, 19.65, 19.7, 19.6, 12, 18.866666666666667, 19.0, 18.6, 12, 15.5, 15.5, 15.5, 12, 14.057313897490365, 16.0334019655319, 12.2412727020406, 286, 14.171697605720766, 14.2013347359381, 14.1525943291852, 12, 14.03959979185551, 15.3652483916352, 12.456993872289, 285, 16.070514734999502, 16.0705147349995, 16.0705147349995, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 15.658363216267334, 16.0334019655319, 15.4431254877792, 12, 12.0660800278083, 12.0660800278083, 12.0660800278083, 12, , , , , , , , , 208.3560028076172, 209.02, 207.65, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 205.28118896484375, 206.71, 204.96, 600, 7818.510917000003, 7818.56171, 7818.46012, 60, 78.30851528333332, 78.3093618333333, 78.3076686666667, 60, 7334.158303833331, 7334.29474, 7334.02302, 60, -73.56930506388889, -73.5670503333333, -73.571579, 60, , , , , 0.9506666666666661, 7.06, -0.95, 600, 208.42034912109375, 209.37, 207.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124729.87728333336, 124759.9, 124659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.66970825195312, 206.09, 204.31, 600, 204.66970825195312, 206.09, 204.31, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333335, 0.07, -0.06, 600, -0.3505333333333333, -0.19, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.511746135, 7818.563316, 7818.4602, 600, 78.30852910225009, 78.3093886, 78.30767, 600, 7334.15866809833, 7334.297071, 7334.021822, 600, 73.56931113497227, 73.57161785, 73.5670303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6992833333333358, 0.82, 0.56, 600, -0.0012833333333333327, 0.18, -0.15, 600, 0.10478333333333344, 0.38, -0.17, 600, 0.004383333333333341, 0.25, -0.23, 600, 1.6556666666666673, 11.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.092499999999951, 7.1, 7.0, 600, 13.110166666666752, 13.2, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0011999999999999997, 0.08, -0.06, 600, 0.027483333333333325, 0.19, -0.11, 600, 7.0723333333333285, 7.11, 7.03, 60, , , , , , , , , , , , , , , , , 13.099166666666664, 13.16, 13.01, 60, 7.253500000000002, 7.41, 7.1, 60, 39898.155, 39898.21, 39898.1, 12, 8049.555, 8049.61, 8049.5, 12, 2.66344, 2.66419, 2.6614, 50, 30.214258, 30.2222, 30.1851, 50, 1450.0696999999998, 1450.091, 1450.047, 50, 1.607142, 1.6111, 1.6033, 50, 2.6545611864406786, 2.65491, 2.65424, 59, 30.296345762711866, 30.3004, 30.2927, 59, 1449.2793389830508, 1449.293, 1449.269, 59, 1.406745762711864, 1.4091, 1.4048, 59
2019-09-09 12:49:00, 567.1230769230768, 583.48, 556.4, 26, 575.0873076923076, 591.47, 564.38, 26, 7.964230769230768, 8.05, 7.89, 26, 1.5229083333333338, 1.622, 1.437, 120, 1451.4057666666674, 1453.236, 1450.472, 120, 1006.546833333333, 1006.63, 1006.3, 60, 8.0, 8.0, 8.0, 60, -0.5516666666666671, -0.55, -0.56, 60, 3.0083333333333333, 3.1, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 66.36206896551724, 67.0, 66.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1329882529787834, -2.04471333289888, -2.20149230627766, 12, 1.6197500000000031, 1.64, 1.61, 120, , , , , 0.49719700383141774, 0.672317, 0.311169, 522, 5.139172413793104, 5.158, 5.116, 522, -16.207356321839065, -8.82, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3942327270648, 1009.46702818966, 1009.21632354551, 12, 1009.0, 1009.0, 1009.0, 60, 68.90833333333333, 69.4, 68.6, 12, 3.17716666666667, 3.2, 3.17, 120, 3.006896551724138, 3.1, 3.0, 29, 68.89999999999999, 69.4, 68.6, 29, , , , , 322.7280578613281, 348.4, 316.0, 600, 142.72805786132812, 168.39999999999998, 136.0, 600, 15.27133333333335, 18.9, 6.1, 600, 341.377197265625, 347.9, 318.8, 285, 161.377197265625, 167.89999999999998, 138.8, 285, 345.6948547363281, 345.949310302734, 345.530303955078, 12, 354.8999938964844, 354.9, 354.9, 12, 352.0332946777344, 353.7, 351.7, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 183.8885498046875, 191.760965528663, 157.451246203817, 285, 3.8885529041290283, 359.907412300061, 0.135557715694404, 285, 188.43963623046875, 188.70622253418, 188.278472900391, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 194.74383544921875, 196.749818623517, 194.342722292082, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 342.9485778808594, 347.9, 337.7, 600, 162.94859313964844, 167.89999999999998, 157.70000000000005, 600, 17.352000000000036, 18.9, 15.7, 600, 17.391228070175437, 18.9, 15.7, 285, 17.627110753164523, 17.6511383537653, 17.584238178634, 12, 17.3933110047847, 18.61, 15.94, 285, 19.56, 19.56, 19.56, 12, 19.599999999999998, 19.6, 19.6, 12, 19.0, 19.0, 19.0, 12, 15.5, 15.5, 15.5, 12, 14.000766632365524, 16.2191796696433, 12.2631683784841, 285, 14.158984757714544, 14.1748915341271, 14.1213273376021, 12, 13.998618008916512, 15.3940856829558, 12.5631834471215, 285, 16.070514734999502, 16.0705147349995, 16.0705147349995, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 16.188216718958063, 16.2191796696433, 16.0334019655319, 12, 12.0660800278083, 12.0660800278083, 12.0660800278083, 12, , , , , , , , , 210.65634155273438, 211.49, 209.14, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 207.23358154296875, 207.47, 206.72, 600, 7818.4085425, 7818.45844, 7818.35899, 60, 78.30680904166668, 78.3076406666667, 78.3059831666667, 60, 7334.4450855, 7334.5924, 7334.2995, 60, -73.57408475833334, -73.5716583333333, -73.57654, 60, , , , , 1.122433333333335, 7.0, -1.32, 600, 210.84487915039062, 211.61, 209.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124829.95, 124859.9, 124800.0, 600, 0.6016666666666801, 0.7, 0.6, 1200, 206.64295959472656, 206.89, 206.1, 600, 206.64295959472656, 206.89, 206.1, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000003, 0.06, -0.06, 600, -0.06853333333333352, 0.13, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.409420161671, 7818.460028, 7818.359127, 600, 78.3068236693611, 78.3076671333333, 78.30598545, 600, 7334.445431061668, 7334.595077, 7334.297548, 600, 73.57409051769446, 73.5765846166667, 73.5716258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.307833333333304, 1.6, 1.2, 1200, 0.7154666666666656, 0.88, 0.54, 600, 0.0001166666666666676, 0.19, -0.19, 600, 0.12031666666666678, 0.35, -0.06, 600, 0.0023666666666666693, 0.22, -0.32, 600, 0.44333333333333247, 10.5, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.09766666666662, 7.2, 7.0, 600, 13.157666666666675, 13.2, 13.0, 600, 1.2028333333333605, 1.4, 1.1, 1200, -0.00040000000000000024, 0.08, -0.07, 600, 0.0075666666666666695, 0.18, -0.09, 600, 7.1026666666666705, 7.12, 7.07, 60, , , , , , , , , , , , , , , , , 13.15366666666666, 13.19, 13.1, 60, 7.191666666666664, 7.35, 7.0, 60, 39898.275, 39898.33, 39898.22, 12, 8049.675, 8049.73, 8049.62, 12, 2.664290606060605, 2.66536, 2.66334, 66, 30.223781818181806, 30.2285, 30.218, 66, 1450.087227272728, 1450.133, 1450.052, 66, 1.6082606060606055, 1.6177, 1.6013, 66, 2.655916333333333, 2.65791, 2.65495, 60, 30.30360333333334, 30.306, 30.2995, 60, 1449.3342000000002, 1449.444, 1449.284, 60, 1.4168533333333326, 1.4408, 1.4062, 60
2019-09-09 12:50:00, 595.3888461538462, 604.14, 577.94, 26, 603.3657692307695, 612.11, 585.85, 26, 7.978, 8.04, 7.91, 25, 1.4940666666666667, 1.665, 1.395, 120, 1451.7076666666674, 1453.733, 1450.651, 120, 1006.6324999999998, 1006.82, 1006.55, 60, 8.0, 8.0, 8.0, 60, -0.5333333333333335, -0.5, -0.55, 60, 3.0, 3.0, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 67.49666666666666, 68.1, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0675951619390105, -1.9669255345006, -2.16214576160689, 12, 1.612666666666671, 1.62, 1.61, 120, , , , , 0.6875442279693496, 0.744432, 0.336502, 522, 5.13715517241379, 5.158, 5.073, 522, -16.072337164750916, -8.41, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4753832607698, 1009.57733833034, 1009.4269138413, 12, 1009.0, 1009.0, 1009.0, 60, 69.28333333333333, 69.8, 68.8, 12, 3.1503333333333328, 3.18, 3.13, 120, 3.0, 3.0, 3.0, 29, 69.27586206896552, 69.8, 68.8, 29, , , , , 322.6116027832031, 339.9, 316.5, 600, 142.61158752441406, 159.89999999999998, 136.5, 600, 14.011166666666671, 18.3, 5.1, 600, 343.8724670410156, 350.4, 317.1, 285, 163.87246704101562, 170.39999999999998, 137.10000000000002, 285, 345.2410583496094, 345.483123779297, 344.988037109375, 12, 354.8999938964844, 354.9, 354.9, 12, 350.3249816894531, 351.7, 349.79999999999995, 12, 315.8999938964844, 315.9, 315.9, 12, 316.29998779296875, 317.1, 315.9, 12, 186.52105712890625, 194.436756348176, 154.441519901098, 285, 6.521057605743408, 339.276300538427, 2.95144006932617, 285, 187.9524383544922, 188.229522705078, 187.674194335938, 12, 199.33731079101562, 199.337309441436, 199.337309441436, 12, 193.35704040527344, 194.436756348176, 192.949287667712, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 152.28079223632812, 154.441519901098, 151.200621809089, 12, 345.0451354980469, 350.4, 341.0, 600, 165.04513549804688, 170.39999999999998, 161.0, 600, 17.059166666666652, 18.3, 15.8, 600, 17.07087719298245, 18.3, 15.8, 285, 17.5472445279065, 17.5783613445378, 17.5329601119664, 12, 17.07795534290271, 18.19, 16.13, 285, 19.56, 19.56, 19.56, 12, 19.599999999999998, 19.6, 19.6, 12, 18.933333333333337, 19.0, 18.9, 12, 15.5, 15.5, 15.5, 12, 13.6144836253735, 15.6441547526507, 12.2574295801608, 285, 14.091447367792368, 14.1146622893103, 14.0773362076563, 12, 13.619971454299886, 15.0000817069846, 12.5611325384798, 285, 16.070514734999502, 16.0705147349995, 16.0705147349995, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 16.2191796696433, 16.2191796696433, 16.2191796696433, 12, 12.0660800278083, 12.0660800278083, 12.0660800278083, 12, , , , , , , , , 210.96533203125, 211.62, 210.59, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 206.86300659179688, 207.04, 206.71, 599, 7818.307576000001, 7818.35731, 7818.25765, 60, 78.30512626666668, 78.3059551666667, 78.3042941666667, 60, 7334.744423166669, 7334.89195, 7334.59769, 60, -73.57907371944444, -73.5766281666667, -73.5815325, 60, , , , , -0.4149248747913191, 1.25, -1.73, 599, 210.9270477294922, 211.49, 210.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 124929.95, 124959.9, 124900.0, 600, 0.6083333333333484, 0.7, 0.6, 1200, 206.29367065429688, 206.47, 206.14, 600, 206.29367065429688, 206.47, 206.14, 600, 0.0, 0.0, 0.0, 600, 0.01299999999999993, 0.05, -0.02, 600, 0.13873333333333335, 0.32, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.308488681664, 7818.358959, 7818.257725, 600, 78.30514147802778, 78.30598265, 78.3042954166667, 600, 7334.744613751671, 7334.894131, 7334.595579, 600, 73.57907689586112, 73.58156885, 73.5765929833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3439999999999819, 1.5, 1.3, 1200, 0.7038000000000003, 0.85, 0.51, 600, -0.0017166666666666686, 0.22, -0.21, 600, 0.12263333333333316, 0.31, -0.08, 600, -0.00033333333333333755, 0.2, -0.18, 600, -0.3341666666666666, 5.4, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.123499999999914, 7.2, 7.1, 600, 13.185666666666622, 13.3, 13.1, 600, 1.2423333333333655, 1.4, 1.2, 1200, 0.0005666666666666668, 0.05, -0.06, 600, -0.005683333333333329, 0.09, -0.11, 600, 7.110999999999998, 7.16, 7.07, 60, , , , , , , , , , , , , , , , , 13.169333333333336, 13.26, 13.1, 60, 7.250666666666667, 7.33, 7.1, 60, 39898.395, 39898.45, 39898.34, 12, 8049.795000000001, 8049.85, 8049.74, 12, 2.6676622413793107, 2.66951, 2.66534, 58, 30.23021206896551, 30.2331, 30.227, 58, 1450.2614137931039, 1450.369, 1450.135, 58, 1.6453344827586207, 1.6695, 1.6177, 58, 2.6605009999999987, 2.66271, 2.658, 60, 30.306359999999998, 30.3099, 30.2991, 60, 1449.5919000000004, 1449.744, 1449.447, 60, 1.4734416666666665, 1.5096, 1.4413, 60
2019-09-09 12:51:00, 592.0141666666666, 596.65, 583.94, 24, 599.9741666666665, 604.63, 591.87, 24, 7.959599999999999, 8.03, 7.84, 25, 1.9773583333333338, 2.417, 1.627, 120, 1453.6989000000005, 1456.562, 1452.235, 120, 1006.6075000000002, 1006.66, 1006.47, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2600000000000002, 3.3, 3.2, 30, 68.87666666666668, 69.5, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8832078186968368, -1.79334191578738, -1.94754052220975, 12, 1.6100840336134496, 1.62, 1.61, 119, , , , , 0.6624092007648178, 0.761427, 0.332159, 523, 5.137843212237094, 5.158, 5.116, 523, -15.963728489483687, -8.41, -16.29, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4519809608258, 1009.48708132052, 1009.33665483314, 12, 1009.0, 1009.0, 1009.0, 60, 70.23333333333335, 70.7, 69.9, 12, 3.1361344537815126, 3.15, 3.12, 119, 3.0, 3.0, 3.0, 31, 70.22903225806449, 70.7, 69.8, 31, , , , , 324.09942626953125, 331.0, 318.8, 600, 144.09942626953125, 151.0, 138.8, 600, 14.54066666666668, 17.9, 11.5, 600, 347.2091979980469, 352.0, 319.0, 286, 167.2091827392578, 172.0, 139.0, 286, 344.8809509277344, 344.981414794922, 344.791564941406, 11, 353.70001220703125, 353.7, 353.7, 11, 351.0181579589844, 352.0, 350.4, 11, 315.8999938964844, 315.9, 315.9, 11, 317.1000061035156, 317.1, 317.1, 11, 190.67848205566406, 196.649935910007, 155.900883706394, 286, 10.678483009338379, 339.448530795587, 4.36777302884099, 286, 187.58978271484375, 187.742965698242, 187.465042114258, 11, 197.36219787597656, 197.3621930334, 197.3621930334, 11, 195.29888916015625, 196.649935910007, 194.436756348176, 11, 151.20062255859375, 151.200621809089, 151.200621809089, 11, 154.44151306152344, 154.441519901098, 154.441519901098, 11, 347.57635498046875, 352.0, 342.3, 600, 167.5763397216797, 172.0, 162.29999999999995, 600, 17.158499999999993, 18.3, 16.2, 600, 17.163986013986015, 18.2, 16.3, 286, 17.530821234289036, 17.5441176470588, 17.5121583742116, 11, 17.163919262555616, 18.11, 16.3, 286, 19.56, 19.56, 19.56, 11, 19.599999999999998, 19.6, 19.6, 11, 18.518181818181823, 18.9, 18.3, 11, 15.5, 15.5, 15.5, 11, 13.606240293449554, 14.6921205487991, 12.6701944585389, 286, 14.081906816611026, 14.0976004963722, 14.0646273948245, 11, 13.612471326779414, 14.5714354874376, 12.6875933690502, 286, 16.070514734999502, 16.0705147349995, 16.0705147349995, 11, 16.695298463928996, 16.695298463929, 16.695298463929, 11, 15.780185065816669, 16.2191796696433, 15.6441547526507, 11, 12.0660800278083, 12.0660800278083, 12.0660800278083, 11, , , , , , , , , 210.72116088867188, 211.01, 210.4, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 206.8837432861328, 207.09, 206.75, 601, 7818.205687666664, 7818.25594, 7818.15563, 60, 78.30342812777779, 78.3042656666667, 78.3025938333333, 60, 7335.043948500001, 7335.19044, 7334.89689, 60, -73.5840658083333, -73.5816148333333, -73.5865073333333, 60, , , , , 0.27178036605657213, 1.32, -0.49, 601, 210.73031616210938, 211.5, 210.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125029.95, 125059.9, 125000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.2800750732422, 206.47, 206.16, 600, 206.2800750732422, 206.47, 206.16, 600, 0.0, 0.0, 0.0, 600, -0.004900000000000001, 0.05, -0.09, 600, 0.18958333333333338, 0.34, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.20652014, 7818.257555, 7818.155718, 600, 78.30344200233318, 78.3042925833333, 78.3025953, 600, 7335.044290718332, 7335.193529, 7334.894634, 600, 73.58407151197214, 73.5865588166667, 73.5815772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333113, 1.5, 1.3, 1200, 0.7107166666666666, 0.9, 0.61, 600, 0.00405, 0.17, -0.23, 600, 0.09884999999999997, 0.28, -0.13, 600, -0.0017499999999999974, 0.2, -0.27, 600, 0.2388333333333332, 8.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.1636666666666375, 7.2, 7.1, 600, 13.249166666666724, 13.4, 13.1, 600, 1.2071666666666907, 1.4, 1.2, 1200, -0.0009833333333333332, 0.08, -0.08, 600, 0.0037333333333333316, 0.14, -0.09, 600, 7.158999999999998, 7.18, 7.11, 60, , , , , , , , , , , , , , , , , 13.26066666666667, 13.31, 13.17, 60, 7.311833333333334, 7.38, 7.23, 60, 39898.51499999999, 39898.57, 39898.46, 12, 8049.915, 8049.97, 8049.86, 12, 2.672902586206897, 2.67812, 2.66967, 58, 30.235337931034483, 30.2753, 30.2176, 58, 1450.5475862068959, 1450.718, 1450.381, 58, 1.7079258620689655, 1.7348, 1.6723, 58, 2.6670566666666655, 2.67109, 2.66274, 60, 30.328925, 30.3636, 30.2937, 60, 1449.8977833333336, 1450.017, 1449.748, 60, 1.535043333333333, 1.5514, 1.5105, 60
2019-09-09 12:52:00, 591.6223076923077, 597.98, 586.25, 26, 599.5896153846154, 605.99, 594.26, 26, 7.967307692307691, 8.05, 7.86, 26, 2.0146916666666668, 2.276, 1.787, 120, 1454.0732916666668, 1456.293, 1452.297, 120, 1006.6221666666664, 1006.77, 1006.57, 60, 8.0, 8.0, 8.0, 60, -0.5166666666666663, -0.5, -0.52, 60, 3.0, 3.0, 3.0, 12, , , , , 3.258620689655171, 3.3, 3.2, 29, 69.36206896551722, 69.6, 69.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7757734257890994, -1.77417629033471, -1.79334191578738, 12, 1.6102500000000042, 1.62, 1.61, 120, , , , , 0.3546039865900385, 0.743115, 0.308719, 522, 5.137000000000002, 5.158, 5.116, 522, -15.955306513409903, -7.99, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4720345240181, 1009.60741698518, 1009.41687782004, 12, 1009.0, 1009.0, 1009.0, 60, 70.79166666666666, 70.8, 70.7, 12, 3.1230833333333345, 3.15, 3.12, 120, 3.0, 3.0, 3.0, 29, 70.79655172413791, 70.8, 70.7, 29, , , , , 324.13787841796875, 332.3, 316.8, 600, 144.13787841796875, 152.29999999999995, 136.8, 600, 15.026166666666674, 17.8, 11.0, 600, 349.336181640625, 354.9, 322.4, 285, 169.33616638183594, 174.89999999999998, 142.39999999999998, 285, 345.15277099609375, 345.367065429688, 344.959930419922, 12, 354.6000061035156, 354.9, 353.7, 12, 354.17510986328125, 354.9, 352.0, 12, 315.8999938964844, 315.9, 315.9, 12, 317.9250183105469, 318.2, 317.1, 12, 191.0384979248047, 198.495065259224, 157.661379357703, 285, 11.038493156433105, 339.649682523867, 3.29154161167469, 285, 187.89756774902344, 188.024444580078, 187.735244750977, 12, 198.21185302734375, 198.495065259224, 197.3621930334, 12, 198.0338134765625, 198.495065259224, 196.649935910007, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 154.99481201171875, 155.179230770394, 154.441519901098, 12, 349.5932312011719, 354.9, 343.3, 600, 169.5932159423828, 174.89999999999998, 163.29999999999995, 600, 17.24599999999998, 18.8, 15.2, 600, 17.244561403508776, 18.8, 15.2, 285, 17.541991171332025, 17.5531698774081, 17.5295064753238, 12, 17.22516746411484, 18.58, 15.79, 285, 19.520833333333332, 19.56, 19.18, 12, 19.55, 19.6, 19.3, 12, 18.600000000000005, 18.8, 18.3, 12, 15.349999999999996, 15.5, 15.2, 12, 13.677853797811615, 15.2529201946352, 11.5687054546457, 285, 14.08315318503051, 14.094281788739, 14.0620055665747, 12, 13.657524494132703, 15.0304693002304, 12.1771328039707, 285, 16.03086333625847, 16.0705147349995, 15.6814367988835, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 15.350458677332218, 15.6441547526507, 14.8584437549374, 12, 11.817392741226998, 12.0660800278083, 11.5687054546457, 12, , , , , , , , , 209.05979919433594, 211.22, 207.52, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 204.5091552734375, 207.04, 203.7, 600, 7818.103513499998, 7818.15401, 7818.0524, 60, 78.30172522499997, 78.3025668333333, 78.3008733333333, 60, 7335.335552166667, 7335.47073, 7335.1956, 60, -73.58892586944442, -73.5865933333333, -73.5911788333333, 60, , , , , -3.018600000000001, 1.22, -11.04, 600, 208.82244873046875, 211.4, 207.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125129.95041666667, 125159.9, 125100.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.9317626953125, 206.48, 203.07, 600, 203.9317626953125, 206.48, 203.07, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333335, 0.05, -0.06, 600, 0.25589999999999974, 0.58, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.104337165005, 7818.155549, 7818.05245, 600, 78.30173895275, 78.3025924833333, 78.3008741666667, 600, 7335.336199053332, 7335.473363, 7335.194037, 600, 73.58893665088895, 73.5912227166667, 73.5865672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3376666666666346, 1.5, 1.3, 1200, 0.7060833333333342, 0.88, 0.53, 600, -0.0010833333333333324, 0.16, -0.17, 600, 0.11473333333333334, 0.44, -0.1, 600, 0.0021666666666666657, 0.3, -0.3, 600, -3.057333333333334, 8.1, -16.1, 600, 0.0, 0.0, 0.0, 600, 7.104666666666615, 7.2, 7.1, 600, 13.158833333333295, 13.3, 13.1, 600, 1.2271666666666952, 1.3, 1.2, 1200, 0.00023333333333333325, 0.06, -0.05, 600, -0.05073333333333334, 0.13, -0.27, 600, 7.104000000000003, 7.13, 7.08, 60, , , , , , , , , , , , , , , , , 13.155166666666664, 13.21, 13.1, 60, 7.228000000000003, 7.3, 7.18, 60, 39898.635, 39898.69, 39898.58, 12, 8050.035, 8050.09, 8049.98, 12, 2.680026724137931, 2.68137, 2.67828, 58, 30.28936896551724, 30.2993, 30.2774, 58, 1450.779206896551, 1450.826, 1450.716, 58, 1.7439448275862062, 1.752, 1.7327, 58, 2.672363500000001, 2.67394, 2.67121, 60, 30.37310333333334, 30.383, 30.3647, 60, 1450.0587000000003, 1450.117, 1450.02, 60, 1.558026666666667, 1.5681, 1.5518, 60
2019-09-09 12:53:00, 609.5945833333334, 623.88, 598.27, 24, 617.5641666666667, 631.89, 606.18, 24, 7.9695833333333335, 8.04, 7.89, 24, 2.4222666666666677, 2.824, 2.201, 120, 1455.7548728813558, 1457.997, 1453.022, 118, 1006.6391666666669, 1006.86, 1006.55, 60, 8.0, 8.0, 8.0, 60, -0.5099999999999992, -0.49, -0.52, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 69.87419354838711, 70.2, 69.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7088141506395294, -1.65968534877112, -1.79334191578738, 12, 1.6130833333333363, 1.62, 1.61, 120, , , , , 0.31737518199233716, 0.326987, 0.311815, 522, 5.13724137931035, 5.158, 5.116, 522, -15.985114942528686, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4944120482618, 1009.70769621211, 1009.40684614476, 12, 1009.0, 1009.0, 1009.0, 60, 71.05833333333332, 71.4, 70.7, 12, 3.15999999999999, 3.17, 3.13, 120, 3.0133333333333336, 3.1, 3.0, 30, 71.06, 71.4, 70.7, 30, , , , , 321.3783874511719, 329.9, 314.7, 600, 141.37840270996094, 149.89999999999998, 134.7, 600, 14.915500000000005, 18.4, 6.7, 600, 344.900390625, 350.4, 319.6, 285, 164.900390625, 170.39999999999998, 139.60000000000002, 285, 345.3568420410156, 345.419525146484, 345.319641113281, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 315.8999938964844, 315.9, 315.9, 12, 319.3999938964844, 319.6, 319.0, 12, 184.7828369140625, 191.866858394588, 153.71678323768, 285, 4.782839775085449, 359.934846896979, 0.18151120736394, 285, 187.82522583007812, 187.951766967773, 187.714416503906, 12, 198.4950714111328, 198.495065259224, 198.495065259224, 12, 198.4950714111328, 198.495065259224, 198.495065259224, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 153.8987579345703, 155.900883706394, 153.71678323768, 12, 345.6058654785156, 350.4, 339.7, 600, 165.60585021972656, 170.39999999999998, 159.70000000000005, 600, 17.138500000000008, 19.0, 15.4, 600, 17.141403508771926, 19.0, 15.4, 285, 17.477992430749506, 17.5263563178159, 17.4456232492997, 12, 17.138229497774944, 18.85, 15.63, 286, 19.180000000000003, 19.18, 19.18, 12, 19.300000000000004, 19.3, 19.3, 12, 18.800000000000004, 18.8, 18.8, 12, 15.199999999999998, 15.2, 15.2, 12, 13.627285311446528, 15.4233924033873, 11.9369690602775, 285, 14.00794530708996, 14.0598380401918, 13.9753737453238, 12, 13.624625329854434, 15.2729933954899, 12.1181702721905, 286, 15.681436798883501, 15.6814367988835, 15.6814367988835, 12, 16.695298463928996, 16.695298463929, 16.695298463929, 12, 15.252920194635202, 15.2529201946352, 15.2529201946352, 12, 11.568705454645697, 11.5687054546457, 11.5687054546457, 12, , , , , , , , , 207.83616638183594, 208.09, 207.57, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 203.90841674804688, 204.09, 203.49, 600, 7817.998947666665, 7818.05069, 7817.94679, 60, 78.2999824611111, 78.3008448333333, 78.2991131666667, 60, 7335.60989783333, 7335.74524, 7335.47523, 60, -73.59349829722221, -73.5912538333333, -73.595754, 60, , , , , -0.24903333333333316, 1.09, -1.52, 600, 207.82655334472656, 208.29, 207.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125229.9593499997, 125259.91, 125200.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.3189239501953, 203.51, 202.89, 600, 203.3189239501953, 203.51, 202.89, 600, 0.0, 0.0, 0.0, 600, -1.1564823173178715e-20, 0.05, -0.06, 600, 0.5160500000000002, 0.66, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.999812873338, 7818.052275, 7817.946868, 600, 78.29999688122226, 78.30087125, 78.2991144666667, 600, 7335.610509618335, 7335.747989, 7335.473822, 600, 73.59350849363896, 73.5957998166667, 73.5912303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.7080000000000005, 0.87, 0.6, 600, -0.0031999999999999967, 0.15, -0.17, 600, 0.11521666666666663, 0.28, -0.03, 600, -0.0015333333333333342, 0.19, -0.21, 600, -0.5051666666666667, 6.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.195833333333318, 7.3, 7.1, 600, 13.331166666666618, 13.5, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999996, 0.07, -0.06, 600, -0.008249999999999997, 0.1, -0.13, 600, 7.176333333333336, 7.26, 7.11, 60, , , , , , , , , , , , , , , , , 13.290166666666666, 13.44, 13.17, 60, 7.264833333333334, 7.4, 7.16, 60, 39898.755, 39898.81, 39898.7, 12, 8050.155000000002, 8050.21, 8050.1, 12, 2.683268793103448, 2.6856, 2.68116, 58, 30.30868965517242, 30.3172, 30.299, 58, 1450.9017586206899, 1451.009, 1450.805, 58, 1.7657724137931035, 1.7875, 1.7461, 58, 2.6763336666666673, 2.67762, 2.67403, 60, 30.391163333333328, 30.397, 30.3828, 60, 1450.2284500000003, 1450.287, 1450.123, 60, 1.59065, 1.6024, 1.5695, 60
2019-09-09 12:54:00, 634.7092307692308, 641.72, 624.26, 26, 642.6753846153847, 649.64, 632.13, 26, 7.966153846153843, 8.01, 7.87, 26, 2.3962333333333325, 2.569, 2.2, 120, 1456.4964833333338, 1459.896, 1454.325, 120, 1006.5806666666664, 1006.65, 1006.46, 60, 8.0, 8.0, 8.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.0916666666666672, 3.1, 3.0, 12, , , , , 3.3233333333333315, 3.4, 3.3, 30, 69.37666666666665, 69.7, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6222363556420245, -1.60148558577765, -1.67870763264096, 12, 1.6191666666666693, 1.62, 1.61, 120, , , , , 0.33051466283524916, 0.367032, 0.31886, 522, 5.137482758620694, 5.158, 5.116, 522, -15.944942528735595, -7.99, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4251502639223, 1009.48597325547, 1009.30546301525, 12, 1009.0, 1009.0, 1009.0, 60, 71.13333333333334, 71.3, 71.0, 12, 3.179083333333333, 3.2, 3.13, 120, 3.0899999999999985, 3.1, 3.0, 30, 71.13666666666667, 71.3, 71.0, 30, , , , , 322.7025146484375, 329.5, 317.2, 600, 142.70249938964844, 149.5, 137.2, 600, 14.75816666666667, 18.1, 8.4, 600, 346.5483093261719, 353.4, 322.0, 286, 166.54832458496094, 173.39999999999998, 142.0, 286, 345.4980773925781, 345.561645507812, 345.445129394531, 12, 354.8999938964844, 354.9, 354.9, 12, 354.07501220703125, 354.9, 353.4, 12, 315.8999938964844, 315.9, 315.9, 12, 319.6000061035156, 319.6, 319.6, 12, 185.15846252441406, 193.591699268467, 154.441336945894, 286, 5.158465385437012, 359.985880202276, 0.124914854435701, 286, 187.55889892578125, 187.748458862305, 187.383117675781, 12, 198.4950714111328, 198.495065259224, 198.495065259224, 12, 196.07174682617188, 198.495065259224, 193.591699268467, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 153.71678161621094, 153.71678323768, 153.71678323768, 12, 346.627685546875, 353.4, 339.9, 600, 166.62767028808594, 173.39999999999998, 159.89999999999998, 600, 17.50983333333333, 19.0, 16.4, 600, 17.512937062937045, 19.0, 16.4, 286, 17.41599030901106, 17.4519244226732, 17.3703289013296, 12, 17.50975524475524, 18.86, 16.66, 286, 19.132500000000004, 19.18, 18.86, 12, 19.26666666666667, 19.3, 19.0, 12, 19.0, 19.0, 19.0, 12, 15.199999999999998, 15.2, 15.2, 12, 13.911643623017756, 15.3923224945202, 12.7941135890277, 286, 13.933738346801833, 13.9762192792423, 13.8839378717225, 12, 13.909053458837777, 15.2815075600954, 13.0259319331404, 286, 15.636969542687348, 15.6814367988835, 15.3940856829558, 12, 16.615945331548044, 16.695298463929, 16.2191796696433, 12, 15.423392403387302, 15.4233924033873, 15.4233924033873, 12, 11.568705454645697, 11.5687054546457, 11.5687054546457, 12, , , , , , , , , 206.7073211669922, 207.79, 205.74, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 202.18319702148438, 203.49, 201.87, 600, 7817.892091833331, 7817.94502, 7817.839, 60, 78.2982015305556, 78.2990836666667, 78.2973166666667, 60, 7335.8817376666675, 7336.01082, 7335.74989, 60, -73.59802896111113, -73.5958315, -73.6001803333333, 60, , , , , -1.8599666666666674, 0.64, -6.11, 600, 206.5652618408203, 207.88, 205.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125329.9599999997, 125359.91, 125300.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.5653076171875, 202.88, 201.24, 600, 201.5653076171875, 202.88, 201.24, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666573, 0.05, -0.05, 600, 0.508566666666665, 0.68, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.892961413327, 7817.94669, 7817.839083, 600, 78.29821602355558, 78.2991115, 78.29731805, 600, 7335.882543781659, 7336.013795, 7335.748452, 600, 73.59804239636107, 73.6002299166667, 73.5958075333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7092500000000019, 0.86, 0.59, 600, 0.0017333333333333363, 0.16, -0.22, 600, 0.13626666666666662, 0.28, -0.02, 600, -0.0008499999999999988, 0.22, -0.25, 600, -1.5806666666666682, 7.3, -12.1, 600, 0.0, 0.0, 0.0, 600, 7.274166666666673, 7.3, 7.2, 600, 13.461999999999884, 13.6, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006666666666666678, 0.06, -0.06, 600, -0.02649999999999996, 0.12, -0.2, 600, 7.265499999999998, 7.29, 7.24, 60, , , , , , , , , , , , , , , , , 13.455000000000009, 13.5, 13.41, 60, 7.417000000000003, 7.5, 7.32, 60, 39898.88, 39898.94, 39898.82, 13, 8050.28, 8050.34, 8050.22, 13, 2.686038793103447, 2.68676, 2.68547, 58, 30.320982758620676, 30.3235, 30.3165, 58, 1451.0203620689654, 1451.053, 1450.997, 58, 1.7887724137931031, 1.7962, 1.7832, 58, 2.6777624999999996, 2.67845, 2.67718, 60, 30.39771, 30.4018, 30.3864, 60, 1450.2893333333338, 1450.333, 1450.255, 60, 1.602336666666666, 1.6124, 1.5943, 60
2019-09-09 12:55:00, 654.868, 661.57, 641.07, 25, 662.8380000000001, 669.59, 649.03, 25, 7.97, 8.02, 7.91, 25, 2.708991666666667, 3.128, 2.4, 120, 1457.675406779661, 1462.639, 1454.632, 118, 1006.533166666667, 1006.59, 1006.44, 60, 8.0, 8.0, 8.0, 60, -0.5233333333333338, -0.49, -0.53, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.3241379310344827, 3.4, 3.3, 29, 68.71724137931038, 69.1, 68.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7132535000395634, -1.65881171508676, -1.75483619721695, 12, 1.6276666666666653, 1.64, 1.62, 120, , , , , 0.33355904971319295, 0.384378, 0.320588, 523, 5.137361376673043, 5.158, 5.116, 523, -16.012332695984668, -15.46, -16.29, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3800197953893, 1009.43582812081, 1009.28540322622, 12, 1009.0, 1009.0, 1009.0, 60, 70.7, 71.1, 70.4, 12, 3.224749999999999, 3.26, 3.18, 120, 3.0833333333333326, 3.1, 3.0, 30, 70.70666666666666, 71.1, 70.4, 30, , , , , 323.4320983886719, 329.5, 318.0, 600, 143.43211364746094, 149.5, 138.0, 600, 15.633500000000003, 18.2, 11.3, 600, 347.1846618652344, 353.4, 322.8, 286, 167.18466186523438, 173.39999999999998, 142.8, 286, 345.58026123046875, 345.618591308594, 345.514190673828, 12, 354.8999938964844, 354.9, 354.9, 12, 353.3999938964844, 353.4, 353.4, 12, 315.8999938964844, 315.9, 315.9, 12, 320.5332946777344, 322.0, 319.8, 12, 186.03204345703125, 193.627955692203, 155.448435397351, 286, 6.032041072845459, 359.627407618706, 0.223593626382922, 286, 187.135498046875, 187.367919921875, 186.916229248047, 12, 198.4950714111328, 198.495065259224, 198.495065259224, 12, 193.62796020507812, 193.627955692203, 193.627955692203, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 154.1211395263672, 154.441336945894, 153.961042255922, 12, 347.74981689453125, 353.4, 341.7, 600, 167.74981689453125, 173.39999999999998, 161.70000000000005, 600, 18.06983333333332, 19.6, 16.1, 600, 18.08531468531469, 19.6, 16.4, 286, 17.370084668913474, 17.379678209164, 17.357758318739, 12, 18.089891547049444, 19.21, 16.61, 285, 19.033333333333335, 19.21, 18.9, 12, 19.21666666666667, 19.6, 19.0, 12, 19.21666666666667, 19.6, 19.0, 12, 15.199999999999998, 15.2, 15.2, 12, 14.488219181105906, 16.0472134054357, 12.9185838752957, 286, 13.877420737448809, 13.890584290636, 13.8663444310264, 12, 14.49326550117347, 15.5711832976102, 13.2745651239058, 285, 15.467876355728466, 15.5711832976102, 15.3940856829558, 12, 16.2191796696433, 16.2191796696433, 16.2191796696433, 12, 15.615549000312873, 16.0472134054357, 15.4233924033873, 12, 11.568705454645697, 11.5687054546457, 11.5687054546457, 12, , , , , , , , , 206.0778350830078, 206.57, 205.67, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 202.10325622558594, 202.33, 201.95, 600, 7817.784147000004, 7817.83718, 7817.73099, 60, 78.29640245000002, 78.2972863333333, 78.2955165, 60, 7336.143035500002, 7336.27119, 7336.01507, 60, -73.60238392500001, -73.6002511666667, -73.6045198333333, 60, , , , , 0.32223333333333365, 0.83, -0.14, 600, 206.0676727294922, 206.48, 205.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125429.9599999997, 125459.91, 125400.01, 600, 0.6066666666666813, 0.7, 0.6, 1200, 201.50689697265625, 201.74, 201.36, 600, 201.50689697265625, 201.74, 201.36, 600, 0.0, 0.0, 0.0, 600, 9.999999999999963e-05, 0.05, -0.06, 600, 0.5287499999999994, 0.73, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.785066943332, 7817.838901, 7817.731074, 600, 78.29641778238886, 78.2973150166667, 78.2955179, 600, 7336.144033141672, 7336.274112, 7336.014233, 600, 73.60240055236112, 73.6045685333333, 73.6002372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666471, 1.7, 1.3, 1200, 0.7066333333333339, 0.82, 0.63, 600, 8.33333333333324e-05, 0.14, -0.12, 600, 0.10691666666666658, 0.37, -0.09, 600, -0.0003333333333333318, 0.3, -0.28, 600, 0.49150000000000027, 5.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.248666666666738, 7.3, 7.2, 600, 13.431333333333292, 13.5, 13.3, 600, 1.226666666666691, 1.5, 1.2, 1200, -0.0009166666666666663, 0.07, -0.05, 600, 0.008166666666666652, 0.08, -0.08, 600, 7.2464999999999975, 7.27, 7.23, 60, , , , , , , , , , , , , , , , , 13.420333333333339, 13.47, 13.38, 60, 7.389500000000001, 7.44, 7.3, 60, 39899.005, 39899.06, 39898.95, 12, 8050.405000000002, 8050.46, 8050.35, 12, 2.6852944444444438, 2.68694, 2.68366, 54, 30.318861111111104, 30.3474, 30.293, 54, 1450.984666666666, 1451.078, 1450.845, 54, 1.781381481481482, 1.8028, 1.7416, 54, 2.6750611666666666, 2.67735, 2.6738, 60, 30.410506666666667, 30.4338, 30.3726, 60, 1450.0909166666668, 1450.307, 1449.942, 60, 1.5542466666666668, 1.61, 1.5141, 60
2019-09-09 12:56:00, 627.0856000000001, 652.2, 618.55, 25, 635.0512000000001, 660.17, 626.49, 25, 7.965599999999999, 8.02, 7.9, 25, 2.9932999999999996, 3.52, 2.604, 120, 1458.3337250000002, 1462.86, 1454.643, 120, 1006.5688333333329, 1006.78, 1006.46, 60, 8.0, 8.0, 8.0, 60, -0.5433333333333334, -0.53, -0.57, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.326666666666665, 3.4, 3.3, 30, 68.28, 68.6, 67.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7500350383136505, -1.71635387727554, -1.79341582829994, 12, 1.6379310344827591, 1.64, 1.62, 58, , , , , 0.39872310727969357, 0.561416, 0.322078, 522, 5.137120689655175, 5.158, 5.116, 522, -15.998237547892678, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4157681607358, 1009.58624919774, 1009.3054573085, 12, 1009.0, 1009.0, 1009.0, 60, 70.425, 70.6, 70.2, 12, 3.2597499999999955, 3.27, 3.24, 120, 3.099999999999999, 3.1, 3.1, 30, 70.42000000000002, 70.6, 70.2, 30, , , , , 323.369873046875, 329.2, 317.2, 600, 143.369873046875, 149.2, 137.2, 600, 15.696166666666668, 18.2, 10.7, 600, 347.5804138183594, 353.4, 321.5, 284, 167.58041381835938, 173.39999999999998, 141.5, 284, 345.6075744628906, 345.647796630859, 345.566772460938, 11, 354.8999938964844, 354.9, 354.9, 11, 353.3999938964844, 353.4, 353.4, 11, 315.8999938964844, 315.9, 315.9, 11, 321.5909118652344, 322.0, 321.5, 11, 186.48605346679688, 193.39563941886, 153.885845524755, 284, 6.486057758331299, 336.328065220808, 1.737306586964, 284, 186.68301391601562, 186.844757080078, 186.477355957031, 11, 198.4950714111328, 198.495065259224, 198.495065259224, 11, 193.62796020507812, 193.627955692203, 193.627955692203, 11, 151.20062255859375, 151.200621809089, 151.200621809089, 11, 153.98684692382812, 154.441336945894, 153.885845524755, 11, 347.75225830078125, 353.4, 343.8, 600, 167.75225830078125, 173.39999999999998, 163.79999999999995, 600, 18.121999999999993, 19.9, 16.0, 600, 18.12112676056338, 19.9, 16.1, 284, 17.386091181152757, 17.4322603219034, 17.3573380035026, 11, 18.11397767145136, 19.62, 16.41, 285, 19.35727272727273, 19.62, 19.21, 11, 19.681818181818183, 19.9, 19.6, 11, 19.681818181818183, 19.9, 19.6, 11, 15.2, 15.2, 15.2, 11, 14.486380418042966, 16.3206099215137, 12.4491119960873, 284, 13.880702734083046, 13.9209583934234, 13.853292614813, 11, 14.479843697994989, 16.0223443335256, 12.8022846654516, 285, 15.73932662614622, 16.0223443335256, 15.5711832976102, 11, 16.24684246560795, 16.3206099215137, 16.2191796696433, 11, 16.12177609163879, 16.3206099215137, 16.0472134054357, 11, 11.568705454645697, 11.5687054546457, 11.5687054546457, 11, , , , , , , , , 206.058837890625, 206.34, 205.73, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 202.08944702148438, 202.33, 201.88, 600, 7817.675712500001, 7817.72916, 7817.62213, 60, 78.29459520833333, 78.295486, 78.2937021666667, 60, 7336.404251833334, 7336.53315, 7336.27536, 60, -73.60673753055556, -73.6045893333333, -73.6088858333333, 60, , , , , -0.14036666666666714, 0.93, -1.54, 600, 206.07818603515625, 206.43, 205.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 125529.90999999973, 125559.81, 125500.01, 599, 0.6178333333333506, 0.7, 0.6, 1200, 201.51109313964844, 201.75, 201.29, 600, 201.51109313964844, 201.75, 201.29, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.07, -0.05, 600, 0.486533333333333, 0.77, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.67663584167, 7817.730892, 7817.622269, 600, 78.29461059736111, 78.2955148666667, 78.2937044833333, 600, 7336.404982193333, 7336.53569, 7336.27455, 600, 73.6067497032223, 73.6089281666667, 73.6045758333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3551666666666329, 1.6, 1.3, 1200, 0.7000333333333338, 0.79, 0.6, 600, -0.0012166666666666671, 0.12, -0.13, 600, 0.1008333333333333, 0.25, -0.1, 600, -0.00043333333333333077, 0.23, -0.25, 600, -0.15950000000000003, 5.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.301166666666747, 7.4, 7.2, 600, 13.515000000000057, 13.6, 13.4, 600, 1.2373333333333663, 1.4, 1.2, 1200, 0.000683333333333333, 0.06, -0.07, 600, -0.0028833333333333367, 0.09, -0.09, 600, 7.291833333333337, 7.32, 7.26, 60, , , , , , , , , , , , , , , , , 13.50349999999999, 13.56, 13.45, 60, 7.419833333333333, 7.48, 7.32, 60, 39899.125, 39899.18, 39899.07, 12, 8050.525000000001, 8050.58, 8050.47, 12, 2.68340131147541, 2.68451, 2.68262, 61, 30.35882295081968, 30.3704, 30.3486, 61, 1450.7431475409835, 1450.837, 1450.699, 61, 1.7154245901639342, 1.7394, 1.7055, 61, 2.6743976666666662, 2.6752, 2.6737, 60, 30.44354333333333, 30.4541, 30.4345, 60, 1449.943466666667, 1449.963, 1449.923, 60, 1.511591666666667, 1.5152, 1.5084, 60
2019-09-09 12:57:00, 632.2984, 643.03, 622.85, 25, 640.2684, 651.01, 630.87, 25, 7.97, 8.05, 7.9, 25, 2.4568416666666666, 2.724, 2.187, 120, 1455.6644499999995, 1457.398, 1454.473, 120, 1006.5983333333337, 1006.64, 1006.5, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 3.0750000000000006, 3.1, 3.0, 12, , , , , 3.2866666666666657, 3.3, 3.2, 30, 68.16333333333336, 68.7, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8190762479415927, -1.79341582829994, -1.87024621299389, 12, 1.6398333333333288, 1.65, 1.62, 120, , , , , 0.35075896168582443, 0.388805, 0.321488, 522, 5.137442528735639, 5.158, 5.116, 522, -15.989195402298806, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4460326712998, 1009.47593489791, 1009.39570789247, 12, 1009.0, 1009.0, 1009.0, 60, 70.19166666666668, 70.4, 70.1, 12, 3.2353333333333296, 3.27, 3.2, 120, 3.072413793103449, 3.1, 3.0, 29, 70.19310344827588, 70.4, 70.1, 29, , , , , 323.914794921875, 333.7, 317.5, 600, 143.91477966308594, 153.70000000000005, 137.5, 600, 14.837333333333335, 18.1, 7.2, 600, 347.2628479003906, 354.3, 319.8, 286, 167.26284790039062, 174.29999999999995, 139.8, 286, 345.6330261230469, 345.711334228516, 345.526428222656, 12, 354.8999938964844, 354.9, 354.9, 12, 354.0, 354.29999999999995, 353.4, 12, 315.8999938964844, 315.9, 315.9, 12, 321.2167053222656, 321.5, 319.8, 12, 186.05453491210938, 194.807254069672, 151.465700441734, 287, 6.054540157318115, 339.053756524779, 0.744593167263588, 287, 186.37411499023438, 186.439865112305, 186.303558349609, 12, 198.4950714111328, 198.495065259224, 198.495065259224, 12, 194.3560791015625, 194.807254069672, 193.39563941886, 12, 151.20062255859375, 151.200621809089, 151.200621809089, 12, 153.48255920410156, 153.885845524755, 151.465700441734, 12, 348.1488342285156, 354.6, 342.8, 600, 168.14881896972656, 174.60000000000002, 162.79999999999995, 600, 17.637166666666644, 19.9, 15.3, 600, 17.66118881118882, 19.9, 15.8, 286, 17.45782602509731, 17.4961498074904, 17.4326916345818, 12, 17.67681500317864, 19.64, 16.06, 286, 19.62833333333333, 19.64, 19.62, 12, 19.900000000000002, 19.9, 19.9, 12, 19.900000000000002, 19.9, 19.9, 12, 15.199999999999998, 15.2, 15.2, 12, 14.039073774579023, 16.2823617232632, 12.0586281978769, 287, 13.935531709812727, 13.9693745174532, 13.9132562554206, 12, 14.054007939334381, 16.0338066781516, 12.4043244096749, 286, 16.027120310453096, 16.0338066781516, 16.0223443335256, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 11.568705454645697, 11.5687054546457, 11.5687054546457, 12, , , , , , , , , 206.3090057373047, 206.73, 205.94, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 202.1257781982422, 202.35, 201.87, 600, 7817.566975666667, 7817.62034, 7817.51368, 60, 78.29278292777778, 78.2936723333333, 78.2918946666667, 60, 7336.668156999997, 7336.7974, 7336.53767, 60, -73.61113595, -73.6089611666667, -73.61329, 60, , , , , -0.12740000000000018, 1.06, -1.61, 600, 206.30357360839844, 207.03, 205.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125629.79913333333, 125659.82, 125559.91, 600, 0.6616666666666706, 0.7, 0.6, 1080, 201.53245544433594, 201.74, 201.27, 600, 201.53245544433594, 201.74, 201.27, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333363, 0.06, -0.05, 600, 0.602116666666667, 0.81, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.567893868339, 7817.622087, 7817.513788, 600, 78.29279823113887, 78.29370145, 78.2918964666667, 600, 7336.668703660004, 7336.800362, 7336.536132, 600, 73.61114506100004, 73.6133393666667, 73.6089355333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5338888888889035, 1.6, 1.4, 1080, 0.7122333333333328, 0.83, 0.55, 600, 0.000983333333333332, 0.16, -0.21, 600, 0.09923333333333342, 0.3, -0.08, 600, 6.666666666666213e-05, 0.23, -0.26, 600, -0.14650000000000005, 7.5, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.297000000000056, 7.4, 7.2, 600, 13.509833333333303, 13.6, 13.4, 600, 1.3759259259259227, 1.4, 1.2, 1080, -0.0005833333333333342, 0.08, -0.06, 600, -0.0025333333333333323, 0.13, -0.15, 600, 7.304666666666669, 7.33, 7.27, 60, , , , , , , , , , , , , , , , , 13.527499999999998, 13.58, 13.46, 60, 7.4731666666666685, 7.51, 7.4, 60, 39899.25000000001, 39899.31, 39899.19, 13, 8050.650000000001, 8050.71, 8050.59, 13, 2.6833413793103453, 2.6843, 2.68237, 58, 30.373349999999988, 30.385, 30.3654, 58, 1450.6917068965518, 1450.741, 1450.643, 58, 1.6995913793103454, 1.71, 1.6876, 58, 2.67426372881356, 2.67564, 2.67278, 59, 30.453415254237278, 30.4624, 30.4422, 59, 1449.903169491526, 1449.958, 1449.838, 59, 1.4997016949152542, 1.5118, 1.4865, 59
2019-09-09 12:58:00, 655.6904, 669.86, 643.12, 25, 663.6536, 677.85, 651.05, 25, 7.963200000000001, 8.04, 7.87, 25, 2.331858333333332, 2.526, 2.186, 120, 1455.5488166666669, 1457.056, 1454.206, 120, 1006.6266666666664, 1006.78, 1006.5, 60, 8.0, 8.0, 8.0, 60, -0.5366666666666671, -0.53, -0.57, 60, 3.0083333333333333, 3.1, 3.0, 12, , , , , 3.2366666666666664, 3.3, 3.2, 30, 69.35666666666665, 70.4, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7998363854486241, -1.69775364783413, -1.85098373924882, 12, 1.639333333333329, 1.64, 1.62, 120, , , , , 0.3392724750957852, 0.35813, 0.322059, 522, 5.137764367816097, 5.158, 5.116, 522, -15.989291187739418, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4769377155808, 1009.55725479345, 1009.36671881106, 12, 1009.0, 1009.0, 1009.0, 60, 70.62500000000001, 71.2, 70.4, 12, 3.198416666666665, 3.23, 3.17, 120, 3.006666666666667, 3.1, 3.0, 30, 70.60666666666667, 71.2, 70.4, 30, , , , , 323.0118103027344, 331.0, 316.6, 600, 143.01182556152344, 151.0, 136.60000000000002, 600, 15.56466666666667, 18.7, 10.0, 600, 346.5040283203125, 352.3, 321.0, 286, 166.50404357910156, 172.29999999999995, 141.0, 286, 346.0406494140625, 346.231750488281, 345.765441894531, 12, 354.8999938964844, 354.9, 354.9, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 316.29998779296875, 317.1, 315.9, 12, 319.79998779296875, 319.8, 319.8, 12, 184.93130493164062, 191.97145848782, 153.262393964141, 285, 4.931303977966309, 359.903505677714, 0.0632440273644761, 285, 186.57974243164062, 186.752319335938, 186.379135131836, 12, 198.4950714111328, 198.495065259224, 198.495065259224, 12, 194.8072509765625, 194.807254069672, 194.807254069672, 12, 151.2889862060547, 151.465700441734, 151.200621809089, 12, 151.4656982421875, 151.465700441734, 151.465700441734, 12, 347.3986511230469, 352.3, 340.7, 600, 167.39865112304688, 172.29999999999995, 160.70000000000005, 600, 17.68133333333336, 19.1, 14.9, 600, 17.6986013986014, 19.1, 15.0, 286, 17.51753488464284, 17.5399019950998, 17.4856042031524, 12, 17.710156299840524, 18.93, 15.39, 285, 19.639999999999997, 19.64, 19.64, 12, 19.900000000000002, 19.9, 19.9, 12, 19.900000000000002, 19.9, 19.9, 12, 15.133333333333335, 15.2, 15.0, 12, 14.104937941599173, 15.4886554914355, 11.338401501109, 285, 13.972134871729965, 13.9930564808898, 13.9541317872937, 12, 14.1160975107836, 15.322049661917, 11.7251668279512, 285, 16.033806678151596, 16.0338066781516, 16.0338066781516, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 16.307860522096863, 16.3206099215137, 16.2823617232632, 12, 11.490167291154558, 11.5687054546457, 11.338401501109, 12, , , , , , , , , 205.95533752441406, 206.36, 205.51, 60, , , , , 125729.5, 125759.0, 125700.0, 60, 201.9541015625, 202.07, 201.79, 600, 7817.458543500001, 7817.51186, 7817.40513, 60, 78.290975725, 78.2918643333333, 78.2900855, 60, 7336.929552000003, 7337.05718, 7336.8017, 60, -73.61549253333331, -73.6133616666667, -73.6176196666667, 60, , , , , -0.06033333333333353, 1.17, -0.95, 600, 205.9319610595703, 206.53, 205.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125729.80333333339, 125759.82, 125659.92, 600, 0.6069811320754831, 0.7, 0.6, 1060, 201.36375427246094, 201.5, 201.24, 600, 201.36375427246094, 201.5, 201.24, 600, 0.0, 0.0, 0.0, 600, 0.000283333333333333, 0.07, -0.05, 600, 0.0798666666666667, 0.3, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.45945463833, 7817.513606, 7817.405246, 600, 78.29099091063883, 78.2918934333333, 78.2900874333333, 600, 7336.930432480007, 7337.059989, 7336.800792, 600, 73.61550720799998, 73.6176664833333, 73.6133465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4918867924528312, 1.6, 1.4, 1060, 0.7052166666666666, 0.87, 0.54, 600, 0.0001666666666666657, 0.15, -0.17, 600, 0.09744999999999997, 0.32, -0.05, 600, 0.0001833333333333348, 0.21, -0.24, 600, 0.11716666666666699, 5.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.285000000000076, 7.3, 7.2, 600, 13.475333333333317, 13.6, 13.4, 600, 1.3811320754717087, 1.5, 1.2, 1060, 8.333333333333217e-05, 0.06, -0.06, 600, 0.0020166666666666675, 0.09, -0.09, 600, 7.27316666666666, 7.29, 7.26, 60, , , , , , , , , , , , , , , , , 13.470000000000006, 13.5, 13.45, 60, 7.424000000000003, 7.48, 7.36, 60, 39899.375, 39899.43, 39899.32, 12, 8050.775000000001, 8050.83, 8050.72, 12, 2.6821906896551724, 2.68442, 2.67925, 58, 30.369846551724137, 30.3841, 30.3491, 58, 1450.6369482758626, 1450.723, 1450.534, 58, 1.6883672413793107, 1.7045, 1.6712, 58, 2.671414166666666, 2.67426, 2.66824, 60, 30.43665833333333, 30.4558, 30.4135, 60, 1449.7934500000001, 1449.895, 1449.686, 60, 1.4801583333333328, 1.4973, 1.4614, 60
2019-09-09 12:59:00, 677.0360000000001, 683.49, 668.65, 25, 685.0103999999999, 691.45, 676.66, 25, 7.974399999999999, 8.07, 7.9, 25, 2.447883333333333, 2.659, 2.306, 120, 1456.1940583333335, 1458.739, 1454.143, 120, 1006.6288333333335, 1006.69, 1006.49, 60, 7.666666666666667, 8.0, 7.0, 60, -0.5166666666666662, -0.49, -0.53, 60, 3.058333333333334, 3.1, 3.0, 12, , , , , 3.296666666666665, 3.3, 3.2, 30, 70.49333333333334, 70.7, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5971925343543665, -1.52538382374985, -1.69775364783413, 12, 1.636666666666664, 1.64, 1.62, 120, , , , , 0.3786603537284892, 0.452025, 0.322472, 523, 5.1378432122370965, 5.158, 5.116, 523, -16.024072657743748, -15.46, -16.29, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4731340834459, 1009.53719682836, 1009.35558839008, 12, 1009.0, 1009.0, 1009.0, 60, 71.43333333333335, 71.6, 71.2, 12, 3.2064166666666645, 3.23, 3.18, 120, 3.0566666666666653, 3.1, 3.0, 30, 71.42999999999996, 71.6, 71.2, 30, , , , , 324.2261962890625, 334.4, 318.5, 600, 144.22621154785156, 154.39999999999998, 138.5, 600, 15.412666666666674, 18.4, 9.6, 600, 349.52459716796875, 357.1, 321.0, 285, 169.5245819091797, 177.10000000000002, 141.0, 285, 346.62139892578125, 346.978790283203, 346.199615478516, 12, 356.13336181640625, 357.1, 354.9, 12, 355.8583679199219, 357.1, 354.0, 12, 317.1000061035156, 317.1, 317.1, 12, 320.0, 321.0, 319.8, 12, 188.8507843017578, 198.372640174446, 154.238828011092, 285, 8.850778579711914, 337.66799158532, 3.41584620826643, 285, 186.84109497070312, 187.056304931641, 186.555419921875, 12, 198.4950714111328, 198.495065259224, 198.495065259224, 12, 196.7801513671875, 198.372640174446, 194.366944841133, 12, 151.4656982421875, 151.465700441734, 151.465700441734, 12, 151.9148406982422, 153.262393964141, 151.465700441734, 12, 350.69073486328125, 357.7, 346.0, 600, 170.69073486328125, 177.70000000000005, 166.0, 600, 17.482666666666656, 19.2, 15.9, 600, 17.490526315789474, 19.2, 16.3, 285, 17.48744405010226, 17.5169176882662, 17.4695134756738, 12, 17.46580101716465, 18.7818181818182, 16.36, 286, 19.639999999999997, 19.64, 19.64, 12, 19.900000000000002, 19.9, 19.9, 12, 19.583333333333332, 19.9, 19.1, 12, 15.0, 15.0, 15.0, 12, 13.825485181668828, 15.4980079359632, 12.5311051726319, 285, 13.919611003589281, 13.9507035165464, 13.9013435969964, 12, 13.801963663568532, 15.0725492649751, 12.6465616206159, 286, 16.033806678151596, 16.0338066781516, 16.0338066781516, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 15.953209534089607, 16.2823617232632, 15.4886554914355, 12, 11.338401501109002, 11.338401501109, 11.338401501109, 12, , , , , , , , , 206.0675048828125, 206.43, 205.68, 60, , , , , 125829.5, 125859.0, 125800.0, 60, 202.1016082763672, 202.22, 201.99, 599, 7817.349654666666, 7817.40336, 7817.29589, 60, 78.28916091111113, 78.290056, 78.2882648333333, 60, 7337.190828833336, 7337.32092, 7337.06164, 60, -73.61984714722225, -73.617694, -73.6220153333333, 60, , , , , 0.11415692821368871, 1.66, -0.47, 599, 206.08847045898438, 206.59, 205.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125829.80333333339, 125859.82, 125759.92, 600, 0.7000000000000064, 0.7, 0.7, 1000, 201.50035095214844, 201.63, 201.4, 600, 201.50035095214844, 201.63, 201.4, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666674, 0.06, -0.04, 600, 0.3966333333333341, 0.59, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.350581526662, 7817.405063, 7817.296007, 600, 78.2891763587778, 78.2900843833333, 78.2882667833333, 600, 7337.19127678, 7337.323002, 7337.060423, 600, 73.61985461300004, 73.6220500333333, 73.6176737166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5905999999999796, 1.6, 1.5, 1000, 0.7060666666666667, 0.86, 0.5, 600, -0.0009499999999999973, 0.17, -0.21, 600, 0.10573333333333336, 0.32, -0.08, 600, 0.0028000000000000004, 0.2, -0.25, 600, -0.0693333333333333, 5.8, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.335333333333399, 7.4, 7.3, 600, 13.581166666666793, 13.7, 13.5, 600, 1.4000000000000128, 1.4, 1.4, 1000, 0.00031666666666666665, 0.05, -0.05, 600, -0.0011833333333333325, 0.1, -0.13, 600, 7.323333333333333, 7.36, 7.27, 60, , , , , , , , , , , , , , , , , 13.562666666666676, 13.63, 13.46, 60, 7.371999999999999, 7.45, 7.29, 60, 39899.495, 39899.55, 39899.44, 12, 8050.895, 8050.95, 8050.84, 12, 2.680999482758621, 2.68642, 2.67707, 58, 30.37227413793103, 30.4188, 30.3349, 58, 1450.560344827586, 1450.723, 1450.455, 58, 1.6704672413793107, 1.6935, 1.6574, 58, 2.6751111666666674, 2.67885, 2.6681, 60, 30.47298333333333, 30.499, 30.4121, 60, 1449.8875666666665, 1450.036, 1449.681, 60, 1.4904816666666667, 1.5179, 1.4618, 60
2019-09-09 13:00:00, 689.008695652174, 696.02, 683.63, 23, 696.9769565217391, 703.97, 691.55, 23, 7.968260869565216, 8.03, 7.92, 23, 2.4096333333333333, 2.592, 2.284, 120, 1455.7702749999996, 1456.925, 1454.626, 120, 1006.6033333333332, 1006.69, 1006.49, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 69.31333333333333, 70.5, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6254887414762658, -1.52538382374985, -1.69714904569634, 12, 1.6278333333333341, 1.64, 1.62, 120, , , , , 0.43789544827586213, 0.47307, 0.333305, 522, 5.137643678160921, 5.158, 5.116, 522, -16.038793103448235, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4558678500958, 1009.51603677, 1009.3455575706, 12, 1009.0, 1009.0, 1009.0, 60, 71.075, 71.6, 70.7, 12, 3.2417272727272732, 3.26, 3.23, 110, 3.099999999999999, 3.1, 3.1, 30, 71.08000000000001, 71.6, 70.7, 30, , , , , 324.6054382324219, 333.9, 317.5, 600, 144.60543823242188, 153.89999999999998, 137.5, 600, 15.512166666666669, 19.0, 11.5, 600, 350.04949951171875, 355.7, 323.9, 285, 170.0494842529297, 175.70000000000005, 143.89999999999998, 285, 347.2793273925781, 347.565368652344, 347.026977539062, 11, 357.1000061035156, 357.1, 357.1, 11, 357.1000061035156, 357.1, 357.1, 11, 317.8999938964844, 318.2, 317.1, 11, 321.0, 321.0, 321.0, 11, 189.4329071044922, 196.423357547151, 156.427668006846, 285, 9.43290901184082, 339.110696876264, 5.33985354386334, 285, 187.1786651611328, 187.316787719727, 187.050582885742, 11, 198.4950714111328, 198.495065259224, 198.495065259224, 11, 198.3726348876953, 198.372640174446, 198.372640174446, 11, 151.4656982421875, 151.465700441734, 151.465700441734, 11, 153.43992614746094, 154.238828011092, 153.262393964141, 11, 350.52880859375, 355.7, 346.8, 600, 170.52879333496094, 175.70000000000005, 166.79999999999995, 600, 17.839333333333308, 19.4, 15.9, 600, 17.84912280701755, 19.4, 16.0, 285, 17.57173383819904, 17.5901260504202, 17.5281512605042, 11, 17.863907496012754, 19.31, 16.17, 285, 19.639999999999997, 19.64, 19.64, 11, 19.900000000000002, 19.9, 19.9, 11, 19.363636363636367, 19.4, 19.2, 11, 15.0, 15.0, 15.0, 11, 14.152310085879662, 15.6978229069364, 12.2347111798429, 285, 13.979515803904189, 13.9924979901109, 13.9478162325222, 11, 14.167896121981316, 15.6038347298085, 12.5661354260586, 285, 16.033806678151596, 16.0338066781516, 16.0338066781516, 11, 16.320609921513697, 16.3206099215137, 16.3206099215137, 11, 15.661492912214, 15.6978229069364, 15.4980079359632, 11, 11.338401501109002, 11.338401501109, 11.338401501109, 11, , , , , , , , , 206.30349731445312, 206.53, 206.04, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 202.00025939941406, 202.14, 201.87, 601, 7817.240374833334, 7817.29401, 7817.18666, 60, 78.28733958055555, 78.2882335, 78.2864443333333, 60, 7337.456077499999, 7337.58666, 7337.3254, 60, -73.62426795833332, -73.62209, -73.6264443333333, 60, , , , , -0.01108153078202995, 1.1, -1.02, 601, 206.32041931152344, 206.9, 205.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 125929.80333333339, 125959.82, 125859.92, 600, 0.6467307692307783, 0.7, 0.6, 1040, 201.399169921875, 201.53, 201.27, 600, 201.399169921875, 201.53, 201.27, 600, 0.0, 0.0, 0.0, 600, 0.002483333333333331, 0.05, -0.07, 600, 0.6490499999999989, 0.81, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.2413202983325, 7817.295825, 7817.186765, 600, 78.2873553383055, 78.28826375, 78.2864460833333, 600, 7337.456241029993, 7337.588934, 7337.323453, 600, 73.62427068383332, 73.6264822333333, 73.62205755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.414615384615363, 1.6, 1.3, 1040, 0.7032999999999997, 0.84, 0.57, 600, 0.0010833333333333363, 0.14, -0.17, 600, 0.10978333333333332, 0.27, -0.05, 600, -0.002900000000000001, 0.22, -0.27, 600, 0.0003333333333333829, 5.9, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.33350000000007, 7.4, 7.3, 600, 13.605166666666783, 13.7, 13.5, 600, 1.2857692307692479, 1.4, 1.2, 1040, -6.666666666666709e-05, 0.07, -0.07, 600, 3.3333333333333186e-05, 0.1, -0.1, 600, 7.346666666666672, 7.37, 7.33, 60, , , , , , , , , , , , , , , , , 13.605000000000006, 13.64, 13.58, 60, 7.335166666666668, 7.45, 7.21, 60, 39899.62, 39899.68, 39899.56, 13, 8051.0199999999995, 8051.08, 8050.96, 13, 2.684410172413792, 2.68768, 2.6804, 58, 30.40040172413793, 30.4195, 30.3892, 58, 1450.6636896551722, 1450.8, 1450.466, 58, 1.6853724137931032, 1.7115, 1.644, 58, 2.6729065000000003, 2.67879, 2.6707, 60, 30.470873333333326, 30.493, 30.4657, 60, 1449.7669833333334, 1450.034, 1449.643, 60, 1.464203333333333, 1.5179, 1.4368, 60
2019-09-09 13:01:00, 698.0634782608695, 703.17, 693.69, 23, 706.031739130435, 711.21, 701.67, 23, 7.968260869565216, 8.04, 7.87, 23, 2.505158333333333, 2.781, 2.327, 120, 1456.3525333333332, 1458.593, 1454.194, 120, 1006.5978333333334, 1006.66, 1006.51, 60, 7.833333333333333, 8.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 69.87666666666665, 70.2, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6317410517950324, -1.60148558577765, -1.67796834649374, 12, 1.6196666666666697, 1.62, 1.61, 120, , , , , 0.38543732375478956, 0.436593, 0.337702, 522, 5.13704022988506, 5.158, 5.116, 522, -16.041954022988467, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4483432176976, 1009.50600649729, 1009.37563781658, 12, 1009.0, 1009.0, 1009.0, 60, 71.04166666666669, 71.2, 70.8, 12, 3.2412121212121225, 3.26, 3.24, 66, 3.099999999999999, 3.1, 3.1, 30, 71.03666666666666, 71.2, 70.8, 30, , , , , 324.85760498046875, 332.1, 318.8, 600, 144.8575897216797, 152.10000000000002, 138.8, 600, 15.266833333333325, 18.6, 10.8, 600, 349.94970703125, 358.6, 323.3, 286, 169.94970703125, 178.60000000000002, 143.3, 286, 347.78521728515625, 347.871276855469, 347.610198974609, 12, 358.1500244140625, 358.6, 357.1, 12, 358.1500244140625, 358.6, 357.1, 12, 319.3999938964844, 319.6, 319.0, 12, 322.08331298828125, 323.7, 321.0, 12, 189.25277709960938, 200.025312956574, 155.615324063364, 285, 9.25278091430664, 341.747629580815, 5.9262272897821, 285, 187.33004760742188, 187.446838378906, 187.186660766602, 12, 199.51524353027344, 200.025312956574, 198.495065259224, 12, 199.4744415283203, 200.025312956574, 198.372640174446, 12, 151.4656982421875, 151.465700441734, 151.465700441734, 12, 154.9270782470703, 155.615324063364, 154.238828011092, 12, 351.8605041503906, 358.9, 347.3, 600, 171.86050415039062, 178.89999999999998, 167.29999999999995, 600, 17.355833333333308, 18.8, 15.4, 600, 17.38041958041958, 18.7, 15.6, 286, 17.595161448156176, 17.6136602451839, 17.583100069979, 12, 17.368778309409887, 18.41, 16.09, 285, 19.639999999999997, 19.64, 19.64, 12, 19.900000000000002, 19.9, 19.9, 12, 19.400000000000002, 19.4, 19.4, 12, 15.0, 15.0, 15.0, 12, 13.697097006433362, 15.6732590542532, 11.933175362138, 285, 13.984896423426134, 13.997871530889, 13.972537962628, 12, 13.687611320955973, 14.7142768851465, 12.6554423267152, 285, 16.033806678151596, 16.0338066781516, 16.0338066781516, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 15.697822906936402, 15.6978229069364, 15.6978229069364, 12, 11.338401501109002, 11.338401501109, 11.338401501109, 12, , , , , , , , , 206.24899291992188, 206.48, 205.93, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 202.0030517578125, 202.1, 201.85, 600, 7817.130930666666, 7817.18486, 7817.07703, 60, 78.28551551111109, 78.2864143333333, 78.2846171666667, 60, 7337.721793833333, 7337.85271, 7337.59119, 60, -73.62869656388892, -73.6265198333333, -73.6308785, 60, , , , , 0.038633333333333346, 1.02, -0.83, 600, 206.2563934326172, 206.78, 205.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130023.13815000023, 130059.82, 125959.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.3939971923828, 201.49, 201.25, 600, 201.3939971923828, 201.49, 201.25, 600, 0.0, 0.0, 0.0, 600, 0.001266666666666666, 0.08, -0.06, 600, 0.7368333333333326, 0.84, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.13182049499, 7817.186583, 7817.077165, 600, 78.28553034158337, 78.28644305, 78.2846194166667, 600, 7337.722047370002, 7337.855131, 7337.589382, 600, 73.62870078950006, 73.63091885, 73.6264897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7041499999999989, 0.84, 0.57, 600, -0.0010666666666666672, 0.18, -0.19, 600, 0.09218333333333326, 0.24, -0.1, 600, -0.0009999999999999987, 0.26, -0.24, 600, 0.13349999999999998, 6.9, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.375833333333411, 7.4, 7.3, 600, 13.637333333333405, 13.8, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00020000000000000112, 0.08, -0.09, 600, 0.0020666666666666676, 0.11, -0.13, 600, 7.364500000000004, 7.38, 7.34, 60, , , , , , , , , , , , , , , , , 13.64083333333333, 13.68, 13.6, 60, 7.267666666666669, 7.33, 7.21, 60, 39899.745, 39899.8, 39899.69, 12, 8051.145, 8051.2, 8051.09, 12, 2.6808500000000004, 2.68217, 2.67987, 58, 30.395844827586213, 30.4025, 30.3898, 58, 1450.4736724137936, 1450.532, 1450.43, 58, 1.6441258620689656, 1.6555, 1.6352, 58, 2.6729033333333345, 2.67581, 2.67079, 60, 30.47860333333335, 30.4869, 30.4709, 60, 1449.7413666666664, 1449.884, 1449.644, 60, 1.4562066666666666, 1.4858, 1.4369, 60
2019-09-09 13:02:00, 708.8027272727273, 722.47, 696.16, 22, 716.7645454545454, 730.39, 704.14, 22, 7.961818181818179, 8.04, 7.88, 22, 2.4329250000000004, 2.606, 2.257, 120, 1455.6686833333333, 1458.217, 1454.015, 120, 1006.6456666666666, 1006.71, 1006.53, 60, 8.0, 8.0, 8.0, 60, -0.48333333333333284, -0.47, -0.49, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 70.41333333333334, 71.3, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5618087854094276, -1.52538382374985, -1.58242458499757, 12, 1.618750000000003, 1.62, 1.61, 120, , , , , 0.39799672030651323, 0.494773, 0.337453, 522, 5.137321839080461, 5.158, 5.116, 522, -16.018697318007614, -7.99, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4909599186434, 1009.55614296275, 1009.37563638077, 12, 1009.0, 1009.0, 1009.0, 60, 71.40833333333333, 71.6, 71.3, 12, 3.2451666666666656, 3.27, 3.23, 120, 3.099999999999999, 3.1, 3.1, 30, 71.41333333333336, 71.7, 71.3, 30, , , , , 324.6257019042969, 332.5, 318.3, 600, 144.6256866455078, 152.5, 138.3, 600, 15.231500000000015, 18.4, 12.2, 600, 349.7671203613281, 357.4, 322.2, 285, 169.76710510253906, 177.39999999999998, 142.2, 285, 347.88128662109375, 347.917694091797, 347.829956054688, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 319.6000061035156, 319.6, 319.6, 12, 322.6583251953125, 323.3, 322.2, 12, 189.05072021484375, 198.492140729129, 155.816092202267, 286, 9.050716400146484, 345.644921401536, 3.25987641919738, 286, 187.05783081054688, 187.190567016602, 186.970275878906, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 151.4656982421875, 151.465700441734, 151.465700441734, 12, 155.61532592773438, 155.615324063364, 155.615324063364, 12, 351.23016357421875, 357.4, 344.9, 600, 171.2301788330078, 177.39999999999998, 164.89999999999998, 600, 17.35216666666667, 19.1, 14.1, 600, 17.39052631578948, 19.1, 14.8, 285, 17.65481357722169, 17.6817513134851, 17.6203431372549, 12, 17.418086458995546, 18.92, 15.0363636363636, 286, 19.639999999999997, 19.64, 19.64, 12, 19.900000000000002, 19.9, 19.9, 12, 19.174999999999997, 19.4, 19.1, 12, 14.966666666666669, 15.0, 14.8, 12, 13.699267251190456, 15.4795001672435, 11.2116862469862, 286, 14.032187399425133, 14.0586673499546, 14.0038565610459, 12, 13.719984531029247, 15.2054506336842, 11.6805186313929, 286, 16.033806678151596, 16.0338066781516, 16.0338066781516, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 15.679400017424003, 15.6978229069364, 15.6732590542532, 12, 11.32784189659877, 11.338401501109, 11.2116862469862, 12, , , , , , , , , 206.5846710205078, 207.04, 206.04, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 202.02928161621094, 202.33, 201.49, 600, 7817.0214460000025, 7817.07523, 7816.96759, 60, 78.28369076666667, 78.2845871666667, 78.2827931666667, 60, 7337.9896106666665, 7338.12234, 7337.85709, 60, -73.63316017777778, -73.6309515, -73.6353723333333, 60, , , , , -0.3894666666666668, 0.95, -2.12, 600, 206.59140014648438, 207.2, 205.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130129.81333333331, 130159.83, 130059.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.44432067871094, 201.73, 200.91, 600, 201.44432067871094, 201.73, 200.91, 600, 0.0, 0.0, 0.0, 600, -0.0030166666666666692, 0.06, -0.05, 600, 0.6227333333333334, 0.78, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.022375251676, 7817.076981, 7816.967635, 600, 78.28370625419447, 78.28461635, 78.2827939166667, 600, 7337.990280721666, 7338.125177, 7337.855578, 600, 73.63317134536105, 73.6354196166667, 73.6309263, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7088000000000008, 0.87, 0.57, 600, 0.001900000000000004, 0.17, -0.19, 600, 0.10183333333333323, 0.32, -0.15, 600, -0.0015333333333333288, 0.31, -0.33, 600, -0.4868333333333334, 5.5, -8.4, 600, 0.0, 0.0, 0.0, 600, 7.389666666666694, 7.4, 7.3, 600, 13.671999999999896, 13.8, 13.6, 600, 1.125499999999987, 1.2, 1.1, 1200, -0.0010499999999999993, 0.06, -0.07, 600, -0.007899999999999997, 0.09, -0.14, 600, 7.377833333333328, 7.41, 7.35, 60, , , , , , , , , , , , , , , , , 13.662333333333335, 13.72, 13.61, 60, 7.324500000000002, 7.43, 7.22, 60, 39899.865000000005, 39899.92, 39899.81, 12, 8051.264999999999, 8051.32, 8051.21, 12, 2.6857127586206895, 2.69034, 2.6822, 58, 30.41214137931035, 30.4194, 30.4023, 58, 1450.6997931034484, 1450.943, 1450.527, 58, 1.6900172413793102, 1.7425, 1.6539, 58, 2.681219833333335, 2.69049, 2.67588, 60, 30.501134999999998, 30.558, 30.4865, 60, 1450.1475499999992, 1450.494, 1449.888, 60, 1.5402533333333333, 1.601, 1.4865, 60
2019-09-09 13:03:00, 731.9704545454543, 743.13, 722.27, 22, 739.944090909091, 751.05, 730.24, 22, 7.973636363636363, 8.04, 7.92, 22, 2.1861239669421484, 2.384, 2.017, 121, 1455.1013636363639, 1457.144, 1453.34, 121, 1006.7293442622946, 1006.79, 1006.61, 61, 8.0, 8.0, 8.0, 61, -0.46999999999999964, -0.47, -0.47, 61, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 71.97, 72.7, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3541865011164542, -1.24332752692487, -1.48747455681729, 12, 1.6194166666666694, 1.62, 1.61, 120, , , , , 0.6012227437858512, 0.776372, 0.349449, 523, 5.136799235181649, 5.158, 5.116, 523, -16.054990439770513, -15.46, -16.29, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.57703240737, 1009.63636620412, 1009.53608199402, 12, 1009.0, 1009.0, 1009.0, 61, 72.50833333333334, 73.1, 71.8, 12, 3.2624999999999953, 3.27, 3.26, 120, 3.099999999999999, 3.1, 3.1, 29, 72.48965517241379, 73.1, 71.7, 29, , , , , 325.33856201171875, 332.3, 319.6, 600, 145.33856201171875, 152.29999999999995, 139.60000000000002, 600, 14.240333333333332, 16.6, 10.7, 600, 351.14971923828125, 357.7, 323.7, 286, 171.14971923828125, 177.70000000000005, 143.7, 286, 348.2731018066406, 348.53076171875, 348.005249023438, 12, 358.6000061035156, 358.6, 358.6, 12, 357.7749938964844, 358.6, 357.4, 12, 319.79998779296875, 319.8, 319.8, 12, 322.20001220703125, 322.2, 322.2, 12, 190.3848876953125, 198.849928139253, 154.955137901404, 286, 10.384881973266602, 340.838915444147, 4.76800325121457, 286, 187.3273468017578, 187.546691894531, 187.10302734375, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 198.96487426757812, 200.025312956574, 198.492140729129, 12, 151.4656982421875, 151.465700441734, 151.465700441734, 12, 155.2852325439453, 155.615324063364, 154.955137901404, 12, 352.8382568359375, 357.7, 346.5, 600, 172.83824157714844, 177.70000000000005, 166.5, 600, 16.323333333333345, 18.1, 14.1, 600, 16.358041958041962, 18.1, 14.2, 286, 17.604998357602142, 17.6263213160658, 17.5596429821491, 12, 16.342047846889947, 17.87, 14.54, 285, 19.639999999999997, 19.64, 19.64, 12, 19.900000000000002, 19.9, 19.9, 12, 19.099999999999998, 19.1, 19.1, 12, 14.499999999999998, 14.8, 14.2, 12, 12.618657714441488, 14.313259962695, 10.3801486072429, 286, 13.963493424164044, 13.9967809873748, 13.904541216863, 12, 12.608558203415257, 14.0801330873608, 10.8797588904681, 285, 16.033806678151596, 16.0338066781516, 16.0338066781516, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 15.576379610748347, 15.6732590542532, 15.4795001672435, 12, 10.795917427114551, 11.2116862469862, 10.3801486072429, 12, , , , , , , , , 205.67550659179688, 206.25, 204.99, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 201.8300323486328, 202.05, 201.44, 600, 7816.911012166666, 7816.9657, 7816.85596, 60, 78.28185020277779, 78.2827616666667, 78.2809326666667, 60, 7338.256378833335, 7338.38568, 7338.12665, 60, -73.63760631388891, -73.6354441666667, -73.6397613333333, 60, , , , , 0.2643999999999996, 2.29, -2.11, 600, 205.58351135253906, 206.33, 204.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130229.81333333331, 130259.83, 130159.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.23387145996094, 201.46, 200.85, 600, 201.23387145996094, 201.46, 200.85, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.05, -0.04, 600, 0.41204999999999947, 0.54, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.911906750002, 7816.96745, 7816.855959, 600, 78.28186511250001, 78.2827908333333, 78.28093265, 600, 7338.257115245, 7338.388053, 7338.125626, 600, 73.63761858741664, 73.6398008833333, 73.6354271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6994833333333322, 0.8, 0.57, 600, -0.0012166666666666647, 0.14, -0.19, 600, 0.08359999999999998, 0.25, -0.09, 600, 0.0035000000000000022, 0.16, -0.2, 600, 0.547166666666666, 6.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.461166666666679, 7.5, 7.4, 600, 13.819666666666565, 13.9, 13.7, 600, 1.1083333333333367, 1.2, 1.1, 1200, 0.00028333333333333325, 0.07, -0.06, 600, 0.009199999999999982, 0.12, -0.1, 600, 7.444500000000002, 7.5, 7.39, 60, , , , , , , , , , , , , , , , , 13.787000000000006, 13.89, 13.69, 60, 7.337833333333336, 7.49, 7.26, 60, 39899.985, 39900.04, 39899.93, 12, 8051.384999999999, 8051.44, 8051.33, 12, 2.7000281034482763, 2.70643, 2.69062, 58, 30.485598275862067, 30.5204, 30.4199, 58, 1451.2786379310344, 1451.533, 1450.955, 58, 1.7983051724137933, 1.8464, 1.7449, 58, 2.697178333333334, 2.70151, 2.69082, 60, 30.591126666666646, 30.6078, 30.56, 60, 1450.7694000000004, 1450.963, 1450.507, 60, 1.6529200000000006, 1.6913, 1.6033, 60
2019-09-09 13:04:00, 759.9091304347826, 770.81, 744.5, 23, 767.8726086956522, 778.72, 752.5, 23, 7.963478260869565, 8.07, 7.88, 23, 2.1216166666666663, 2.27, 2.017, 120, 1454.460966101695, 1455.498, 1453.088, 118, 1006.6676666666667, 1006.71, 1006.56, 60, 5.45, 8.0, 5.0, 60, -0.37649999999999967, -0.36, -0.47, 60, 3.1666666666666665, 3.2, 3.1, 12, , , , , 3.3900000000000015, 3.4, 3.3, 30, 72.09, 72.6, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2007433510810432, -1.12814433796603, -1.28063615789057, 12, 1.6289999999999971, 1.64, 1.62, 120, , , , , 0.622866208812261, 0.783966, 0.352944, 522, 5.136597701149433, 5.158, 5.116, 522, -16.003812260536357, -7.99, -16.29, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5170548072791, 1009.55503914609, 1009.45585492297, 12, 1009.0, 1009.0, 1009.0, 60, 72.98333333333333, 73.2, 72.8, 12, 3.312416666666665, 3.35, 3.27, 120, 3.165517241379312, 3.2, 3.1, 29, 72.97931034482757, 73.2, 72.8, 29, , , , , 324.489990234375, 330.8, 317.4, 600, 144.49000549316406, 150.8, 137.39999999999998, 600, 14.259000000000006, 17.2, 9.6, 600, 348.91595458984375, 356.3, 321.7, 285, 168.91595458984375, 176.29999999999995, 141.7, 285, 348.6925354003906, 348.781585693359, 348.608489990234, 12, 358.6000061035156, 358.6, 358.6, 12, 357.70001220703125, 357.7, 357.7, 12, 319.79998779296875, 319.8, 319.8, 12, 322.24163818359375, 323.7, 321.7, 12, 187.93345642089844, 197.241817186544, 153.632839994985, 285, 7.933462142944336, 359.863416924151, 0.169812169221302, 285, 187.72525024414062, 187.8388671875, 187.639114379883, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 198.8499298095703, 198.849928139253, 198.849928139253, 12, 151.4656982421875, 151.465700441734, 151.465700441734, 12, 154.40419006347656, 154.955137901404, 153.632839994985, 12, 349.1251220703125, 356.3, 341.7, 600, 169.1251220703125, 176.29999999999995, 161.70000000000005, 600, 17.281333333333336, 18.6, 15.7, 600, 17.283859649122814, 18.6, 15.7, 285, 17.548725302621968, 17.5620315236427, 17.5346517325866, 12, 17.2905532518164, 18.27, 15.9090909090909, 285, 19.639999999999997, 19.64, 19.64, 12, 19.900000000000002, 19.9, 19.9, 12, 18.774999999999995, 19.1, 18.6, 12, 14.199999999999998, 14.2, 14.2, 12, 13.550536951095461, 14.8301553856777, 11.9794472614859, 285, 13.888741768028256, 13.9024568929852, 13.8647233909149, 12, 13.557121808960126, 14.5684093741399, 12.1694991476323, 285, 16.033806678151596, 16.0338066781516, 16.0338066781516, 12, 16.320609921513697, 16.3206099215137, 16.3206099215137, 12, 15.093270209092033, 15.4795001672435, 14.8301553856777, 12, 10.3801486072429, 10.3801486072429, 10.3801486072429, 12, , , , , , , , , 205.59283447265625, 206.16, 204.95, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 202.1245574951172, 202.31, 201.94, 600, 7816.7991901666655, 7816.85409, 7816.74454, 60, 78.27998650277779, 78.2809015, 78.2790756666667, 60, 7338.518869333333, 7338.64867, 7338.38987, 60, -73.64198115555558, -73.6398311666667, -73.6441445, 60, , , , , 0.3280333333333336, 0.91, -0.58, 600, 205.6515655517578, 206.21, 205.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130329.81333333334, 130359.83, 130259.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.54261779785156, 201.73, 201.38, 600, 201.54261779785156, 201.73, 201.38, 600, 0.0, 0.0, 0.0, 600, -0.007049999999999989, 0.07, -0.07, 600, 0.09616666666666647, 0.37, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.800025508337, 7816.855771, 7816.744489, 600, 78.28000042513884, 78.2809295166667, 78.2790748166667, 600, 7338.519531291663, 7338.651154, 7338.388491, 600, 73.64199218819444, 73.6441859, 73.6398081833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7045166666666668, 0.91, 0.56, 600, 0.0018333333333333361, 0.23, -0.18, 600, 0.08763333333333335, 0.31, -0.27, 600, -0.0019666666666666686, 0.33, -0.28, 600, 0.18200000000000005, 5.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.449000000000007, 7.5, 7.4, 600, 13.789666666666722, 13.9, 13.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.00000000000001e-05, 0.06, -0.08, 600, 0.003083333333333337, 0.09, -0.09, 600, 7.459999999999997, 7.49, 7.43, 60, , , , , , , , , , , , , , , , , 13.815499999999991, 13.87, 13.76, 60, 7.354166666666667, 7.5, 7.24, 60, 39900.105, 39900.16, 39900.05, 12, 8051.505, 8051.56, 8051.45, 12, 2.7094377586206906, 2.71069, 2.70658, 58, 30.52968620689655, 30.5339, 30.5214, 58, 1451.6710517241374, 1451.737, 1451.535, 58, 1.8735724137931038, 1.8878, 1.8455, 58, 2.701757627118644, 2.7024, 2.70078, 59, 30.61085423728814, 30.6137, 30.6084, 59, 1450.9668813559326, 1451.004, 1450.918, 59, 1.6913694915254234, 1.6996, 1.681, 59
2019-09-09 13:05:00, 771.4686956521739, 773.84, 769.77, 23, 779.4404347826087, 781.74, 777.74, 23, 7.971739130434782, 8.03, 7.9, 23, 2.097466666666667, 2.241, 1.991, 120, 1454.6578166666661, 1456.017, 1453.526, 120, 1006.6558333333329, 1006.77, 1006.46, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 3.1500000000000004, 3.2, 3.1, 12, , , , , 3.3433333333333315, 3.4, 3.3, 30, 72.32999999999998, 72.6, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1671251420554019, -1.1095319735694, -1.24332752692487, 12, 1.6435833333333345, 1.65, 1.64, 120, , , , , 0.456940490421456, 0.661741, 0.34539, 522, 5.137402298850581, 5.158, 5.116, 522, -15.903850574712587, -7.99, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5053515780909, 1009.58512184755, 1009.32548144775, 12, 1009.0, 1009.0, 1009.0, 60, 73.25, 73.3, 73.1, 12, 3.3200000000000025, 3.33, 3.29, 120, 3.1516129032258053, 3.2, 3.1, 31, 73.25161290322576, 73.3, 73.0, 31, , , , , 322.960205078125, 329.5, 314.7, 600, 142.960205078125, 149.5, 134.7, 600, 15.196500000000006, 18.9, 9.5, 600, 346.71112060546875, 353.4, 322.0, 285, 166.71112060546875, 173.39999999999998, 142.0, 285, 348.7757263183594, 348.824737548828, 348.72607421875, 11, 358.6000061035156, 358.6, 358.6, 11, 357.4454650878906, 357.7, 356.29999999999995, 11, 319.79998779296875, 319.8, 319.8, 11, 321.70001220703125, 321.7, 321.7, 11, 185.38479614257812, 193.674916439842, 154.708310293187, 286, 5.384802341461182, 359.906569077151, 0.032450323883495, 286, 187.82357788085938, 187.922515869141, 187.758880615234, 11, 200.0253143310547, 200.025312956574, 200.025312956574, 11, 198.5575714111328, 198.849928139253, 197.241817186544, 11, 151.4656982421875, 151.465700441734, 151.465700441734, 11, 153.63284301757812, 153.632839994985, 153.632839994985, 11, 346.9344787597656, 352.9, 340.2, 600, 166.93447875976562, 172.89999999999998, 160.20000000000005, 600, 17.861499999999985, 19.9, 15.6, 600, 17.8557894736842, 19.9, 15.6, 285, 17.4967279538726, 17.5190342897131, 17.48662464986, 11, 17.821554354736186, 19.85, 16.28, 286, 19.665371900826443, 19.85, 19.64, 11, 19.900000000000002, 19.9, 19.9, 11, 18.963636363636365, 19.9, 18.6, 11, 14.2, 14.2, 14.2, 11, 14.177152323924055, 16.1839052763001, 11.8720830262614, 286, 13.82526089920782, 13.851449815086, 13.8133198904087, 11, 14.139693298206009, 16.1307012420613, 12.5790027811847, 286, 16.04261527487066, 16.1307012420613, 16.0338066781516, 11, 16.320609921513697, 16.3206099215137, 16.3206099215137, 11, 15.232177458205372, 16.1839052763001, 14.8301553856777, 11, 10.3801486072429, 10.3801486072429, 10.3801486072429, 11, , , , , , , , , 206.3401641845703, 207.02, 205.52, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 202.22341918945312, 202.41, 202.0, 600, 7816.688460833334, 7816.74269, 7816.63432, 60, 78.27814101388888, 78.2790448333333, 78.2772386666667, 60, 7338.784691499998, 7338.9172, 7338.65291, 60, -73.64641152499999, -73.6442151666667, -73.64862, 60, , , , , -0.12003333333333326, 1.05, -1.01, 600, 206.40573120117188, 207.14, 205.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130429.81333333334, 130459.83, 130359.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.64645385742188, 201.85, 201.4, 600, 201.64645385742188, 201.85, 201.4, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333335, 0.05, -0.06, 600, -0.4065, -0.11, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.68919995167, 7816.744305, 7816.634196, 600, 78.2781533325278, 78.27907175, 78.2772366, 600, 7338.785363085001, 7338.920303, 7338.651601, 600, 73.64642271808337, 73.6486717166667, 73.64419335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7070666666666664, 0.87, 0.56, 600, 0.0018666666666666695, 0.2, -0.18, 600, 0.11395000000000008, 0.37, -0.16, 600, -0.001983333333333333, 0.34, -0.3, 600, -0.2636666666666667, 6.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.405500000000026, 7.5, 7.4, 600, 13.732166666666641, 13.8, 13.7, 600, 1.1066666666666574, 1.2, 1.1, 1200, -0.00026666666666666646, 0.06, -0.05, 600, -0.004300000000000002, 0.11, -0.1, 600, 7.419000000000003, 7.44, 7.4, 60, , , , , , , , , , , , , , , , , 13.739666666666672, 13.77, 13.71, 60, 7.359666666666665, 7.46, 7.24, 60, 39900.229999999996, 39900.29, 39900.17, 13, 8051.63, 8051.69, 8051.57, 13, 2.708461724137932, 2.70988, 2.70716, 58, 30.52953448275862, 30.5352, 30.5254, 58, 1451.6160000000002, 1451.681, 1451.539, 58, 1.861218965517242, 1.8758, 1.8432, 58, 2.699449166666668, 2.70073, 2.6989, 60, 30.60731666666667, 30.612, 30.6035, 60, 1450.8465166666663, 1450.914, 1450.819, 60, 1.6654166666666668, 1.68, 1.659, 60
2019-09-09 13:06:00, 770.4121739130435, 775.52, 768.05, 23, 778.3773913043478, 783.48, 776.01, 23, 7.965217391304347, 8.03, 7.91, 23, 2.0163166666666674, 2.139, 1.876, 120, 1454.455306306307, 1455.425, 1453.338, 111, 1006.6026666666663, 1006.78, 1006.53, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 70.71724137931035, 71.5, 70.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3963443214918396, -1.28063615789057, -1.44965903518005, 12, 1.6534166666666672, 1.67, 1.64, 120, , , , , 0.397829026819923, 0.557376, 0.338397, 522, 5.138287356321844, 5.158, 5.116, 522, -15.896781609195335, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4533396822566, 1009.57618435675, 1009.37562221242, 12, 1009.0, 1009.0, 1009.0, 60, 72.28333333333335, 72.9, 72.0, 12, 3.2902500000000052, 3.3, 3.27, 120, 3.099999999999999, 3.1, 3.1, 29, 72.28275862068963, 73.0, 72.0, 29, , , , , 324.1902160644531, 330.1, 316.0, 600, 144.1902313232422, 150.10000000000002, 136.0, 600, 15.590500000000004, 18.2, 12.8, 600, 348.2738342285156, 358.0, 324.6, 286, 168.2738494873047, 178.0, 144.60000000000002, 286, 348.7074279785156, 348.784057617188, 348.632049560547, 12, 358.6000061035156, 358.6, 358.6, 12, 355.6582336425781, 358.0, 354.6, 12, 319.79998779296875, 319.8, 319.8, 12, 321.82501220703125, 322.0, 321.7, 12, 186.18858337402344, 197.285283154793, 155.562419494847, 286, 6.188575744628906, 359.846160499625, 0.173669914437653, 286, 187.712890625, 187.793090820312, 187.642517089844, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 195.7804718017578, 197.285283154793, 195.174040813002, 12, 151.4656982421875, 151.465700441734, 151.465700441734, 12, 154.08094787597656, 154.708310293187, 153.632839994985, 12, 349.1679382324219, 358.0, 341.7, 600, 169.16795349121094, 178.0, 161.70000000000005, 600, 17.71733333333333, 19.6, 15.7, 600, 17.7332167832168, 19.6, 15.7, 286, 17.532639544790502, 17.5742387119356, 17.4804758572429, 12, 17.75175460902733, 19.53, 15.92, 286, 19.849999999999998, 19.85, 19.85, 12, 19.900000000000002, 19.9, 19.9, 12, 19.900000000000002, 19.9, 19.9, 12, 14.199999999999998, 14.2, 14.2, 12, 14.048993338401315, 15.908196985481, 11.9676504169445, 286, 13.855314388587075, 13.8983415166753, 13.7981699507979, 12, 14.07087558617677, 15.8603447189309, 12.1902848891818, 286, 16.130701242061296, 16.1307012420613, 16.1307012420613, 12, 16.307860522096863, 16.3206099215137, 16.2823617232632, 12, 16.1839052763001, 16.1839052763001, 16.1839052763001, 12, 10.3801486072429, 10.3801486072429, 10.3801486072429, 12, , , , , , , , , 206.1500244140625, 207.51, 204.31, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 200.99864196777344, 202.29, 199.85, 600, 7816.578597166668, 7816.63252, 7816.52418, 60, 78.27630995277778, 78.2772086666667, 78.275403, 60, 7339.054172333332, 7339.18154, 7338.92175, 60, -73.65090287222223, -73.6486958333333, -73.6530256666667, 60, , , , , -2.115166666666668, 1.28, -7.81, 600, 205.99569702148438, 207.41, 204.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130529.82106666695, 130559.84, 130459.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.41558837890625, 201.75, 199.23, 600, 200.41558837890625, 201.75, 199.23, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333331, 0.05, -0.06, 600, -0.6260833333333321, -0.48, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.579299991662, 7816.634012, 7816.524115, 600, 78.27632166652774, 78.2772335333333, 78.2754019166667, 600, 7339.055043286675, 7339.184761, 7338.920756, 600, 73.65091738811117, 73.65307935, 73.6486792666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7073499999999989, 0.88, 0.58, 600, -0.002599999999999999, 0.17, -0.19, 600, 0.12995000000000007, 0.38, -0.22, 600, 0.004033333333333335, 0.32, -0.44, 600, -1.9644999999999992, 14.0, -11.4, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.681166666666583, 13.8, 13.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666647e-05, 0.06, -0.07, 600, -0.032850000000000004, 0.23, -0.19, 600, 7.3901666666666594, 7.41, 7.38, 60, , , , , , , , , , , , , , , , , 13.686666666666666, 13.73, 13.66, 60, 7.400499999999998, 7.53, 7.33, 60, 39900.355, 39900.41, 39900.3, 12, 8051.755, 8051.81, 8051.7, 12, 2.7074606896551727, 2.70802, 2.707, 58, 30.519906896551724, 30.5305, 30.5072, 58, 1451.590568965517, 1451.633, 1451.542, 58, 1.858315517241379, 1.8708, 1.8448, 58, 2.7001994999999996, 2.70278, 2.69902, 60, 30.60031499999999, 30.6298, 30.5867, 60, 1450.9123500000007, 1450.99, 1450.846, 60, 1.6822516666666667, 1.6976, 1.6659, 60
2019-09-09 13:07:00, 718.9630434782608, 765.11, 670.82, 23, 726.9317391304348, 773.08, 678.77, 23, 7.968695652173913, 8.07, 7.9, 23, 2.124125, 2.246, 2.016, 120, 1454.7662833333334, 1456.053, 1452.547, 120, 1006.587333333333, 1006.64, 1006.45, 60, 7.55, 8.0, 5.0, 60, -0.4450000000000005, -0.36, -0.46, 60, 3.141666666666667, 3.2, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 71.68, 71.9, 71.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3137996376540135, -1.22154649396839, -1.43078627461034, 12, 1.6707563025210077, 1.68, 1.65, 119, , , , , 0.5706284340344171, 0.708583, 0.355264, 523, 5.13832504780115, 5.158, 5.137, 523, -15.874206500955955, -7.99, -16.29, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4354208456433, 1009.48592930654, 1009.35556085788, 12, 1009.0, 1009.0, 1009.0, 60, 72.50833333333335, 72.7, 72.1, 12, 3.305378151260505, 3.33, 3.29, 119, 3.1366666666666685, 3.2, 3.1, 30, 72.48666666666662, 72.7, 72.1, 30, , , , , 326.0502624511719, 330.1, 321.2, 600, 146.05026245117188, 150.10000000000002, 141.2, 600, 15.36249999999999, 17.5, 12.3, 600, 352.572021484375, 359.7, 324.2, 286, 172.57203674316406, 179.70000000000005, 144.2, 286, 349.0558776855469, 349.339965820312, 348.817504882812, 12, 358.875, 359.7, 358.6, 12, 358.42498779296875, 359.7, 358.0, 12, 320.0, 321.0, 319.8, 12, 323.08331298828125, 324.6, 322.0, 12, 190.48715209960938, 199.60659659046, 154.99435358582, 284, 10.48714828491211, 340.44938706751, 4.85168820654746, 284, 187.9400634765625, 188.203765869141, 187.756881713867, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 197.8655548095703, 199.60659659046, 197.285283154793, 12, 151.76512145996094, 153.262393964141, 151.465700441734, 12, 155.13536071777344, 155.562419494847, 154.708310293187, 12, 353.5242614746094, 360.0, 348.1, 601, 173.52862548828125, 180.0, 168.10000000000002, 600, 17.219666666666676, 18.1, 16.4, 600, 17.22692307692307, 18.1, 16.4, 286, 17.44277552372887, 17.4676810073453, 17.4219034289713, 12, 17.221748006379585, 17.95, 16.47, 285, 19.849999999999998, 19.85, 19.85, 12, 19.900000000000002, 19.9, 19.9, 12, 19.85, 19.9, 19.6, 12, 14.199999999999998, 14.2, 14.2, 12, 13.48278674404063, 14.4276332098298, 12.5993961757997, 284, 13.758440062693309, 13.7864610977275, 13.7359760954464, 12, 13.48195782570588, 14.2027828861886, 12.7177054519651, 285, 16.130701242061296, 16.1307012420613, 16.1307012420613, 12, 16.24133820369524, 16.2823617232632, 16.1839052763001, 12, 16.137953894496913, 16.1839052763001, 15.908196985481, 12, 10.3801486072429, 10.3801486072429, 10.3801486072429, 12, , , , , , , , , 203.96966552734375, 204.72, 203.38, 60, , , , , 130629.5, 130659.0, 130600.0, 60, 199.9225311279297, 200.17, 199.7, 600, 7816.467255333333, 7816.52233, 7816.41204, 60, 78.27445425555555, 78.2753721666667, 78.273534, 60, 7339.306416000001, 7339.42581, 7339.18573, 60, -73.65510693333333, -73.6530955, -73.6570968333333, 60, , , , , 0.009500000000000342, 1.13, -1.51, 600, 203.8865203857422, 204.66, 203.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130629.82333333362, 130659.84, 130559.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.30630493164062, 199.54, 199.07, 600, 199.30630493164062, 199.54, 199.07, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666676, 0.08, -0.07, 600, 0.027700000000000113, 0.49, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.468083736675, 7816.523929, 7816.412047, 600, 78.27446806227772, 78.2753988166667, 78.2735341166667, 600, 7339.307789908331, 7339.42893, 7339.18518, 600, 73.65512983180548, 73.6571488333333, 73.6530863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2488333333333588, 1.4, 1.2, 1200, 0.7075000000000005, 0.85, 0.54, 600, -0.000233333333333331, 0.19, -0.23, 600, 0.0920166666666667, 0.27, -0.11, 600, 0.0001666666666666667, 0.25, -0.25, 600, -0.10466666666666637, 7.9, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.695166666666601, 13.8, 13.6, 600, 1.0838333333333445, 1.2, 1.0, 1200, 0.0004333333333333331, 0.1, -0.06, 600, -0.0018833333333333302, 0.13, -0.1, 600, 7.391166666666661, 7.42, 7.37, 60, , , , , , , , , , , , , , , , , 13.689333333333332, 13.73, 13.65, 60, 7.389833333333332, 7.45, 7.23, 60, 39900.475, 39900.53, 39900.42, 12, 8051.875, 8051.93, 8051.82, 12, 2.711045689655173, 2.71235, 2.70762, 58, 30.551748275862078, 30.5695, 30.5095, 58, 1451.690362068965, 1451.727, 1451.634, 58, 1.8713965517241382, 1.8819, 1.8636, 58, 2.703464000000001, 2.70567, 2.70225, 60, 30.644646666666667, 30.6574, 30.6296, 60, 1450.95405, 1451.04, 1450.906, 60, 1.6785300000000007, 1.6941, 1.6695, 60
2019-09-09 13:08:00, 667.4095833333333, 669.91, 664.57, 24, 675.3741666666666, 677.87, 672.53, 24, 7.9645833333333345, 8.06, 7.85, 24, 2.0962749999999994, 2.155, 2.008, 120, 1454.5818666666669, 1455.82, 1453.011, 120, 1006.6440000000001, 1006.88, 1006.38, 60, 8.0, 8.0, 8.0, 60, -0.4460000000000009, -0.42, -0.46, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 72.38999999999996, 72.7, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1437641368496008, -1.05382995998161, -1.22154649396839, 12, 1.6810833333333366, 1.7, 1.67, 120, , , , , 0.6615966015325669, 0.744515, 0.361671, 522, 5.138206896551727, 5.158, 5.137, 522, -15.896130268199158, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5015407706084, 1009.68539143806, 1009.41462808996, 12, 1009.0, 1009.0, 1009.0, 60, 73.11666666666666, 73.6, 72.7, 12, 3.3285833333333312, 3.33, 3.32, 120, 3.2000000000000015, 3.2, 3.2, 30, 73.10333333333332, 73.6, 72.7, 30, , , , , 324.2481689453125, 333.2, 314.9, 600, 144.2481689453125, 153.20000000000005, 134.89999999999998, 600, 14.418999999999993, 17.9, 9.4, 600, 348.4688720703125, 356.0, 319.6, 284, 168.46888732910156, 176.0, 139.60000000000002, 284, 349.4312744140625, 349.525756835938, 349.346496582031, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 320.5333557128906, 321.0, 319.6, 12, 321.9916687011719, 324.2, 319.6, 12, 185.27793884277344, 194.55853482236, 148.747365784883, 285, 5.277940273284912, 336.025182011326, 1.31179402074338, 285, 188.19541931152344, 188.267318725586, 188.092178344727, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 199.60659790039062, 199.60659659046, 199.60659659046, 12, 151.48028564453125, 153.262393964141, 148.747365784883, 12, 152.2019500732422, 154.99435358582, 148.747365784883, 12, 349.8343505859375, 356.0, 344.9, 600, 169.8361358642578, 176.0, 164.89999999999998, 601, 17.04925124792013, 18.7, 15.4, 601, 17.082746478873226, 18.7, 15.4, 284, 17.391474640561025, 17.4244483362522, 17.3653118430273, 12, 17.102848484848483, 18.58, 15.67, 285, 19.849999999999998, 19.85, 19.85, 12, 19.900000000000002, 19.9, 19.9, 12, 18.849999999999994, 19.6, 18.3, 12, 14.199999999999998, 14.2, 14.2, 12, 13.388789266118822, 15.0902880480576, 11.6313753116502, 285, 13.695404114246935, 13.7302004390017, 13.6654900578515, 12, 13.404387012325078, 14.8876274691738, 11.9365959119985, 285, 16.130701242061296, 16.1307012420613, 16.1307012420613, 12, 16.1839052763001, 16.1839052763001, 16.1839052763001, 12, 15.223981719018076, 15.908196985481, 14.967123197832, 12, 10.3801486072429, 10.3801486072429, 10.3801486072429, 12, , , , , , , , , 203.7018280029297, 204.0, 203.32, 60, , , , , 130729.5, 130759.0, 130700.0, 60, 199.99253845214844, 200.22, 199.72, 599, 7816.354625666665, 7816.41017, 7816.29903, 60, 78.27257709444443, 78.2735028333333, 78.2716505, 60, 7339.5497203333325, 7339.66978, 7339.4299, 60, -73.65916200555556, -73.657165, -73.661163, 60, , , , , -0.03228714524207009, 1.85, -2.13, 599, 203.71316528320312, 204.32, 203.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130729.82333333362, 130759.84, 130659.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.41116333007812, 199.64, 199.13, 600, 199.41116333007812, 199.64, 199.13, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333332, 0.06, -0.09, 600, 0.9081166666666667, 1.27, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.355481536666, 7816.41186, 7816.299071, 600, 78.27259135894448, 78.273531, 78.2716511833333, 600, 7339.550976953326, 7339.672842, 7339.429336, 600, 73.65918294922221, 73.6612140333333, 73.6571556, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7047666666666661, 0.87, 0.49, 600, 0.0025500000000000032, 0.2, -0.29, 600, 0.09583333333333319, 0.3, -0.06, 600, -0.0006500000000000014, 0.21, -0.22, 600, -0.08783333333333354, 5.6, -8.1, 600, 0.0, 0.0, 0.0, 600, 7.4441666666666775, 7.5, 7.4, 600, 13.787333333333402, 13.9, 13.7, 600, 1.0, 1.0, 1.0, 1200, -0.0016833333333333353, 0.08, -0.09, 600, -0.0015500000000000054, 0.09, -0.14, 600, 7.431333333333332, 7.47, 7.39, 60, , , , , , , , , , , , , , , , , 13.763499999999992, 13.83, 13.69, 60, 7.241833333333335, 7.44, 7.11, 60, 39900.595, 39900.65, 39900.54, 12, 8051.995, 8052.05, 8051.94, 12, 2.714211551724138, 2.71624, 2.71235, 58, 30.582682758620688, 30.5966, 30.5695, 58, 1451.7691034482755, 1451.845, 1451.705, 58, 1.8799982758620695, 1.8944, 1.8689, 58, 2.7074801666666652, 2.71113, 2.70569, 60, 30.670669999999983, 30.6856, 30.6569, 60, 1451.0983666666664, 1451.258, 1451.034, 60, 1.7032416666666665, 1.7346, 1.6913, 60
2019-09-09 13:09:00, 674.2220833333333, 679.01, 670.27, 24, 682.1899999999999, 687.06, 678.23, 24, 7.9679166666666665, 8.05, 7.89, 24, 1.8969666666666662, 2.011, 1.827, 120, 1453.7771833333338, 1456.628, 1452.773, 120, 1006.596, 1007.0, 1006.23, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.1666666666666665, 3.2, 3.1, 12, , , , , 3.383333333333335, 3.4, 3.3, 30, 72.90000000000002, 73.0, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0783279692761616, -1.03530745538859, -1.13194342496541, 12, 1.7002499999999996, 1.71, 1.68, 120, , , , , 0.5494283869731799, 0.699729, 0.354216, 522, 5.138408045977017, 5.158, 5.137, 522, -15.860996168582304, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.4350477057368, 1009.60626020393, 1009.19400323263, 12, 1009.0, 1009.0, 1009.0, 60, 73.64166666666667, 73.7, 73.5, 12, 3.329833333333333, 3.35, 3.32, 120, 3.173333333333335, 3.2, 3.1, 30, 73.64333333333333, 73.7, 73.5, 30, , , , , 324.960205078125, 333.2, 319.8, 600, 144.960205078125, 153.20000000000005, 139.8, 600, 15.197500000000007, 18.8, 9.5, 600, 347.86419677734375, 357.1, 321.9, 287, 167.86419677734375, 177.10000000000002, 141.89999999999998, 287, 349.41314697265625, 349.533111572266, 349.306457519531, 11, 359.70001220703125, 359.7, 359.7, 11, 359.30914306640625, 359.7, 357.1, 11, 319.6000061035156, 319.6, 319.6, 11, 319.6000061035156, 319.6, 319.6, 11, 184.72364807128906, 196.460660570825, 152.974764885182, 287, 4.723650932312012, 339.607350915267, 1.19364740301285, 287, 187.95335388183594, 188.19401550293, 187.819869995117, 11, 200.0253143310547, 200.025312956574, 200.025312956574, 11, 199.0257110595703, 199.60659659046, 196.460660570825, 11, 148.7473602294922, 148.747365784883, 148.747365784883, 11, 148.7473602294922, 148.747365784883, 148.747365784883, 11, 350.9776916503906, 357.1, 345.2, 600, 170.97767639160156, 177.10000000000002, 165.20000000000005, 600, 17.351999999999997, 18.9, 15.5, 600, 17.414982578397222, 18.9, 15.5, 287, 17.360536754984373, 17.369734079776, 17.3507352941176, 11, 17.386029879211698, 18.48, 15.91, 286, 19.849999999999998, 19.85, 19.85, 11, 19.900000000000002, 19.9, 19.9, 11, 18.809090909090912, 18.9, 18.7, 11, 14.2, 14.2, 14.2, 11, 13.739222803703608, 15.8139617129948, 11.6900959272127, 287, 13.660208010996701, 13.6711776947535, 13.6514425397345, 11, 13.708790234048037, 14.7708284089095, 12.1147917029361, 286, 16.130701242061296, 16.1307012420613, 16.1307012420613, 11, 16.1839052763001, 16.1839052763001, 16.1839052763001, 11, 15.290042835756845, 15.8139617129948, 15.0902880480576, 11, 10.3801486072429, 10.3801486072429, 10.3801486072429, 11, , , , , , , , , 203.95249938964844, 204.84, 203.44, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 200.0939483642578, 200.36, 199.9, 601, 7816.24151216667, 7816.29714, 7816.18615, 60, 78.27069186944446, 78.271619, 78.2697691666667, 60, 7339.794580833332, 7339.91705, 7339.67382, 60, -73.66324301388887, -73.6612303333333, -73.6652841666667, 60, , , , , 0.0873544093178039, 1.55, -0.96, 601, 203.99314880371094, 204.86, 203.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130829.82333333362, 130859.84, 130759.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.50950622558594, 199.75, 199.29, 600, 199.50950622558594, 199.75, 199.29, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666668, 0.05, -0.08, 600, 1.2972833333333316, 1.39, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.242457871675, 7816.298882, 7816.186152, 600, 78.27070763119443, 78.2716480333333, 78.2697692, 600, 7339.795839863335, 7339.919852, 7339.673247, 600, 73.66326399772221, 73.6653308666667, 73.6612207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1671666666666531, 1.2, 1.1, 1200, 0.7045666666666666, 0.88, 0.58, 600, 0.0012333333333333337, 0.19, -0.18, 600, 0.10808333333333332, 0.41, -0.25, 600, 0.004133333333333329, 0.37, -0.27, 600, 0.05700000000000017, 6.5, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.448000000000029, 7.5, 7.4, 600, 13.797333333333405, 13.9, 13.7, 600, 1.0, 1.0, 1.0, 1200, 0.00048333333333333415, 0.06, -0.06, 600, 0.0008666666666666645, 0.11, -0.1, 600, 7.448833333333329, 7.47, 7.43, 60, , , , , , , , , , , , , , , , , 13.79599999999999, 13.83, 13.76, 60, 7.322333333333336, 7.42, 7.22, 60, 39900.72, 39900.78, 39900.66, 13, 8052.12, 8052.18, 8052.06, 13, 2.721038793103449, 2.72634, 2.71624, 58, 30.612187931034477, 30.6232, 30.5969, 58, 1452.0600862068964, 1452.325, 1451.837, 58, 1.9369068965517235, 1.9935, 1.8905, 58, 2.7169533333333336, 2.72197, 2.71133, 60, 30.697588333333325, 30.7041, 30.6861, 60, 1451.5498666666667, 1451.837, 1451.267, 60, 1.79674, 1.8617, 1.7364, 60
2019-09-09 13:10:00, 681.8965217391303, 687.34, 678.59, 23, 689.8686956521739, 695.34, 686.56, 23, 7.972173913043478, 8.06, 7.87, 23, 1.9165583333333334, 2.179, 1.762, 120, 1453.940983333333, 1454.79, 1453.121, 120, 1006.5908333333331, 1006.65, 1006.52, 60, 8.0, 8.0, 8.0, 60, -0.4115000000000001, -0.41, -0.42, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.3866666666666685, 3.4, 3.3, 30, 73.00999999999999, 73.3, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.03378065378746, -0.998329350622441, -1.07237484267085, 12, 1.7197499999999957, 1.74, 1.71, 120, , , , , 0.47815693881453164, 0.529236, 0.352467, 523, 5.137562141491402, 5.158, 5.137, 523, -15.837954110898588, -15.04, -16.29, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.433842499935, 1009.49484885824, 1009.384535147, 12, 1009.0, 1009.0, 1009.0, 60, 73.70833333333331, 73.9, 73.5, 12, 3.3441666666666707, 3.35, 3.33, 120, 3.2000000000000015, 3.2, 3.2, 30, 73.70666666666668, 73.9, 73.5, 30, , , , , 324.8571472167969, 331.0, 318.8, 600, 144.8571319580078, 151.0, 138.8, 600, 15.150333333333334, 18.7, 9.5, 600, 348.1578063964844, 357.1, 322.4, 285, 168.15780639648438, 177.10000000000002, 142.39999999999998, 285, 349.3365173339844, 349.40185546875, 349.187408447266, 12, 359.70001220703125, 359.7, 359.7, 12, 357.1000061035156, 357.1, 357.1, 12, 319.6000061035156, 319.6, 319.6, 12, 320.3666076660156, 321.9, 319.6, 12, 184.97518920898438, 196.084884409246, 152.939093457158, 284, 4.975195407867432, 359.876725822015, 0.20044067293469, 284, 187.65628051757812, 187.807830810547, 187.375335693359, 12, 200.0253143310547, 200.025312956574, 200.025312956574, 12, 196.46066284179688, 196.460660570825, 196.460660570825, 12, 148.7473602294922, 148.747365784883, 148.747365784883, 12, 150.1443328857422, 152.939093457158, 148.747365784883, 12, 349.9534912109375, 357.4, 343.8, 600, 169.9534912109375, 177.39999999999998, 163.79999999999995, 600, 17.39616666666667, 19.8, 14.7, 600, 17.41754385964912, 19.8, 14.7, 285, 17.308850924073166, 17.3578081232493, 17.2819740987049, 12, 17.39284210526315, 19.4181818181818, 15.74, 285, 19.849999999999998, 19.85, 19.85, 12, 19.900000000000002, 19.9, 19.9, 12, 18.958333333333332, 19.2, 18.9, 12, 14.199999999999998, 14.2, 14.2, 12, 13.69779009907214, 15.9267379781237, 10.8614481521079, 284, 13.604792496623647, 13.6525896848755, 13.5807484587347, 12, 13.683059073167817, 15.6466368539719, 11.9185001817386, 285, 16.130701242061296, 16.1307012420613, 16.1307012420613, 12, 16.1839052763001, 16.1839052763001, 16.1839052763001, 12, 15.813961712994798, 15.8139617129948, 15.8139617129948, 12, 10.3801486072429, 10.3801486072429, 10.3801486072429, 12, , , , , , , , , 204.13816833496094, 204.69, 203.68, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 200.0408935546875, 200.18, 199.87, 600, 7816.1284701666655, 7816.18427, 7816.07276, 60, 78.2688078361111, 78.2697378333333, 78.2678793333333, 60, 7340.043283333333, 7340.16635, 7339.92108, 60, -73.66738805555556, -73.6653513333333, -73.6694391666667, 60, , , , , 0.03266666666666678, 1.18, -1.05, 600, 204.12942504882812, 204.62, 203.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 130929.8269333334, 130959.85, 130859.94, 600, 0.6211666666666846, 0.7, 0.6, 1200, 199.4815673828125, 199.62, 199.3, 600, 199.4815673828125, 199.62, 199.3, 600, 0.0, 0.0, 0.0, 600, 0.004033333333333333, 0.07, -0.06, 600, 1.118883333333331, 1.36, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.1293332766645, 7816.185963, 7816.072668, 600, 78.26882222127782, 78.26976605, 78.2678778, 600, 7340.044533098334, 7340.169805, 7339.920275, 600, 73.66740888497222, 73.66949675, 73.6653379166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1805000000000225, 1.5, 1.1, 1200, 0.7075333333333332, 0.87, 0.53, 600, -0.0019499999999999984, 0.23, -0.23, 600, 0.1043166666666667, 0.4, -0.11, 600, -0.004833333333333334, 0.29, -0.23, 600, 0.15666666666666673, 6.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.499499999999999, 7.5, 7.4, 600, 13.870166666666565, 13.9, 13.8, 600, 1.0534999999999994, 1.3, 1.0, 1200, 0.0003166666666666661, 0.08, -0.06, 600, 0.00256666666666667, 0.1, -0.08, 600, 7.478833333333338, 7.5, 7.43, 60, , , , , , , , , , , , , , , , , 13.851166666666671, 13.89, 13.77, 60, 7.356666666666665, 7.41, 7.3, 60, 39900.845, 39900.9, 39900.79, 12, 8052.245, 8052.3, 8052.19, 12, 2.7302967241379306, 2.73494, 2.72661, 58, 30.61735689655174, 30.6445, 30.6047, 58, 1452.5671034482762, 1452.753, 1452.337, 58, 2.0499103448275866, 2.0852, 1.996, 58, 2.725267166666666, 2.72812, 2.72203, 60, 30.706453333333332, 30.7431, 30.6833, 60, 1451.9926166666667, 1452.074, 1451.845, 60, 1.8937983333333337, 1.9104, 1.8637, 60
2019-09-09 13:11:00, 689.02, 693.21, 685.51, 23, 696.9860869565217, 701.19, 693.48, 23, 7.966086956521738, 8.03, 7.87, 23, 2.189283333333333, 2.433, 2.029, 120, 1455.774041666667, 1457.888, 1454.164, 120, 1006.5346666666665, 1006.69, 1006.43, 60, 8.0, 8.0, 8.0, 60, -0.417, -0.41, -0.43, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.3517241379310327, 3.4, 3.3, 29, 73.23, 73.5, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0014312150746043, -0.961440070884464, -1.03530745538859, 12, 1.7464166666666634, 1.76, 1.73, 120, , , , , 0.5425928256704978, 0.648029, 0.355298, 522, 5.137965517241384, 5.158, 5.137, 522, -15.834770114942456, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3736691362586, 1009.44470312669, 1009.27422110864, 12, 1009.0, 1009.0, 1009.0, 60, 73.88333333333334, 74.1, 73.7, 12, 3.344666666666663, 3.36, 3.33, 120, 3.2000000000000015, 3.2, 3.2, 30, 73.88000000000001, 74.1, 73.7, 30, , , , , 324.6379089355469, 329.7, 319.5, 600, 144.6378936767578, 149.7, 139.5, 600, 16.011833333333342, 19.1, 11.1, 600, 348.95654296875, 356.3, 320.3, 285, 168.95654296875, 176.29999999999995, 140.3, 285, 349.1086730957031, 349.183776855469, 349.075469970703, 12, 359.70001220703125, 359.7, 359.7, 12, 357.1000061035156, 357.1, 357.1, 12, 319.6000061035156, 319.6, 319.6, 12, 320.4333190917969, 321.9, 320.3, 12, 186.17742919921875, 195.381420104403, 151.027291091243, 286, 6.177427291870117, 359.288922380339, 0.454877646061959, 286, 187.18258666992188, 187.36408996582, 187.066818237305, 12, 199.71127319335938, 200.025312956574, 199.60659659046, 12, 196.21014404296875, 196.460660570825, 196.084884409246, 12, 148.7473602294922, 148.747365784883, 148.747365784883, 12, 151.18658447265625, 152.939093457158, 151.027291091243, 12, 349.9436340332031, 356.3, 343.8, 600, 169.9436492919922, 176.29999999999995, 163.79999999999995, 600, 17.96666666666666, 19.9, 15.5, 600, 17.98736842105263, 19.9, 15.5, 285, 17.342959693526453, 17.372803640182, 17.3178633975481, 12, 18.005279720279713, 19.72, 15.87, 286, 19.849999999999998, 19.85, 19.85, 12, 19.900000000000002, 19.9, 19.9, 12, 19.900000000000002, 19.9, 19.9, 12, 14.199999999999998, 14.2, 14.2, 12, 14.24758270579919, 16.1311450467884, 11.6776810521744, 286, 13.63707232893234, 13.6625988949306, 13.6138867330592, 12, 14.258978912272406, 15.9496215848713, 12.0758819280528, 286, 16.130701242061296, 16.1307012420613, 16.1307012420613, 12, 16.1839052763001, 16.1839052763001, 16.1839052763001, 12, 16.131145046788397, 16.1311450467884, 16.1311450467884, 12, 10.3801486072429, 10.3801486072429, 10.3801486072429, 12, , , , , , , , , 204.55982971191406, 205.01, 203.96, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 200.1385040283203, 200.26, 200.0, 600, 7816.015193500003, 7816.07083, 7815.95968, 60, 78.26691989166667, 78.2678471666667, 78.2659946666667, 60, 7340.295367499999, 7340.42081, 7340.17033, 60, -73.67158945833333, -73.6695055, -73.6736801666667, 60, , , , , -0.01476666666666665, 0.99, -0.9, 600, 204.5911407470703, 204.97, 203.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131029.88344425957, 131059.95, 130959.95, 601, 0.6005000000000131, 0.7, 0.6, 1200, 199.57748413085938, 199.69, 199.46, 600, 199.57748413085938, 199.69, 199.46, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999996, 0.05, -0.07, 600, 0.9437166666666673, 1.09, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.0160325550005, 7816.072478, 7815.959641, 600, 78.2669338759167, 78.2678746333333, 78.2659940166667, 600, 7340.296686403326, 7340.42363, 7340.170222, 600, 73.67161144005564, 73.6737271666667, 73.6695037, 600, , , , , 12.0, 12.0, 12.0, 600, 1.207666666666693, 1.4, 1.2, 1200, 0.7103333333333334, 0.88, 0.51, 600, 0.00011666666666666852, 0.17, -0.27, 600, 0.1155833333333333, 0.37, -0.18, 600, 0.0003833333333333307, 0.29, -0.35, 600, -0.06616666666666644, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.497833333333323, 7.6, 7.4, 600, 13.88449999999992, 14.0, 13.8, 600, 1.100999999999992, 1.3, 1.1, 1200, 0.000483333333333333, 0.09, -0.07, 600, -0.0012333333333333337, 0.07, -0.08, 600, 7.498166666666667, 7.52, 7.47, 60, , , , , , , , , , , , , , , , , 13.886499999999995, 13.93, 13.84, 60, 7.33766666666667, 7.43, 7.19, 60, 39900.965000000004, 39901.02, 39900.91, 12, 8052.365000000001, 8052.42, 8052.31, 12, 2.7363901724137927, 2.7377, 2.735, 58, 30.661051724137934, 30.67, 30.6465, 58, 1452.768275862069, 1452.813, 1452.726, 58, 2.0825034482758618, 2.0909, 2.074, 58, 2.730046166666667, 2.73416, 2.72825, 60, 30.748339999999995, 30.7609, 30.7419, 60, 1452.1268166666669, 1452.318, 1452.041, 60, 1.9116816666666665, 1.9512, 1.8936, 60
2019-09-09 13:12:00, 693.8817391304349, 698.81, 689.76, 23, 701.85, 706.79, 697.75, 23, 7.968260869565216, 8.05, 7.89, 23, 2.368991666666667, 2.584, 2.28, 120, 1456.515028301886, 1458.067, 1455.318, 106, 1006.5495, 1006.63, 1006.42, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.3933333333333353, 3.4, 3.3, 30, 73.10344827586205, 73.7, 72.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0029840049889795, -0.961440070884464, -1.05382995998161, 12, 1.7681578947368406, 1.79, 1.76, 114, , , , , 0.631820174329501, 0.708378, 0.358949, 522, 5.1388908045976995, 5.158, 5.137, 522, -15.83944444444437, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3953932282908, 1009.46475615773, 1009.26418967746, 12, 1009.0, 1009.0, 1009.0, 60, 73.87500000000001, 74.1, 73.6, 12, 3.362000000000004, 3.38, 3.33, 120, 3.2000000000000015, 3.2, 3.2, 30, 73.85999999999999, 74.1, 73.6, 30, , , , , 324.3084716796875, 330.3, 319.0, 600, 144.3084716796875, 150.3, 139.0, 600, 15.259999999999994, 17.6, 11.2, 600, 349.5180969238281, 357.7, 320.8, 285, 169.51809692382812, 177.70000000000005, 140.8, 285, 349.0743713378906, 349.151672363281, 348.98486328125, 12, 359.70001220703125, 359.7, 359.7, 12, 357.433349609375, 357.7, 356.29999999999995, 12, 319.6000061035156, 319.6, 319.6, 12, 320.29998779296875, 320.3, 320.3, 12, 186.8052978515625, 197.073577612772, 151.565091292031, 285, 6.805301666259766, 333.702609404433, 0.890823805236039, 285, 186.9265899658203, 187.012847900391, 186.810623168945, 12, 199.60659790039062, 199.60659659046, 199.60659659046, 12, 196.68539428710938, 197.073577612772, 195.381420104403, 12, 148.7473602294922, 148.747365784883, 148.747365784883, 12, 151.0272979736328, 151.027291091243, 151.027291091243, 12, 350.2579345703125, 357.7, 344.6, 600, 170.25791931152344, 177.70000000000005, 164.60000000000002, 600, 17.576999999999952, 19.1, 15.2, 600, 17.591929824561404, 19.1, 15.2, 285, 17.35134951654035, 17.390794539727, 17.3132796075683, 12, 17.594401408450704, 18.9909090909091, 15.55, 284, 19.849999999999998, 19.85, 19.85, 12, 19.900000000000002, 19.9, 19.9, 12, 19.900000000000002, 19.9, 19.9, 12, 14.199999999999998, 14.2, 14.2, 12, 13.848933242973144, 15.3688373418643, 11.3726081070284, 285, 13.639910201282886, 13.6790489007322, 13.599650455629, 12, 13.851101523401752, 15.2446909914011, 11.7334814692033, 284, 16.130701242061296, 16.1307012420613, 16.1307012420613, 12, 16.1839052763001, 16.1839052763001, 16.1839052763001, 12, 16.131145046788397, 16.1311450467884, 16.1311450467884, 12, 10.3801486072429, 10.3801486072429, 10.3801486072429, 12, , , , , , , , , 204.78683471679688, 205.29, 204.35, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 200.12619018554688, 200.4, 199.89, 599, 7815.902505166667, 7815.95774, 7815.84736, 60, 78.2650417527778, 78.2659623333333, 78.2641226666667, 60, 7340.550274499999, 7340.67561, 7340.42473, 60, -73.67583790833334, -73.6737455, -73.6779268333333, 60, , , , , 0.18634390651085145, 1.56, -1.45, 599, 204.81576538085938, 205.47, 204.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131129.94999999998, 131159.85, 131100.05, 599, 0.609666666666682, 0.7, 0.6, 1200, 199.5546112060547, 199.85, 199.36, 600, 199.5546112060547, 199.85, 199.36, 600, 0.0, 0.0, 0.0, 600, 0.003300000000000003, 0.06, -0.06, 600, 0.6807499999999995, 0.88, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.903354703339, 7815.959452, 7815.847306, 600, 78.26505591172217, 78.2659908666667, 78.2641217666667, 600, 7340.551358276663, 7340.678541, 7340.424058, 600, 73.67585597127785, 73.6779756833333, 73.6737343, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2240000000000264, 1.5, 1.2, 1200, 0.7101999999999997, 0.84, 0.56, 600, -0.001516666666666663, 0.16, -0.2, 600, 0.11516666666666664, 0.36, -0.11, 600, -0.0024666666666666674, 0.33, -0.3, 600, 0.3353333333333335, 6.3, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.461833333333348, 7.5, 7.3, 600, 13.805833333333343, 13.9, 13.5, 600, 1.1143333333333343, 1.3, 1.1, 1200, 0.0011166666666666662, 0.07, -0.07, 600, 0.005749999999999999, 0.1, -0.11, 600, 7.467166666666673, 7.49, 7.42, 60, , , , , , , , , , , , , , , , , 13.829166666666667, 13.87, 13.74, 60, 7.2669999999999995, 7.32, 7.18, 60, 39901.085, 39901.14, 39901.03, 12, 8052.485, 8052.54, 8052.43, 12, 2.743788448275861, 2.75048, 2.73786, 58, 30.685572413793103, 30.7006, 30.6709, 58, 1453.104379310345, 1453.434, 1452.819, 58, 2.151412068965517, 2.2222, 2.091, 58, 2.7415862711864407, 2.74976, 2.73436, 59, 30.774722033898303, 30.7885, 30.7607, 59, 1452.6914067796606, 1453.106, 1452.33, 59, 2.0314491525423737, 2.1212, 1.9538, 59
2019-09-09 13:13:00, 700.2529166666667, 704.76, 697.72, 24, 708.21875, 712.61, 705.77, 24, 7.965833333333333, 8.09, 7.85, 24, 3.1372833333333334, 3.563, 2.567, 120, 1460.791666666667, 1462.913, 1457.993, 120, 1006.5865000000001, 1006.69, 1006.48, 60, 8.0, 8.0, 8.0, 60, -0.4555000000000006, -0.43, -0.46, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 73.72000000000003, 73.9, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9200601153527307, -0.887926174378094, -0.961440070884464, 12, 1.8195312499999972, 1.82, 1.79, 64, , , , , 0.5811131360153253, 0.691603, 0.35767, 522, 5.139293103448277, 5.158, 5.137, 522, -15.797777777777712, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4254744924184, 1009.49483597817, 1009.32435627477, 12, 1009.0, 1009.0, 1009.0, 60, 74.325, 74.5, 74.1, 12, 3.3829999999999942, 3.39, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 74.32333333333334, 74.6, 74.1, 30, , , , , 323.29327392578125, 329.5, 316.5, 600, 143.2932891845703, 149.5, 136.5, 600, 15.026333333333323, 18.6, 10.8, 600, 348.33807373046875, 356.3, 318.7, 286, 168.33807373046875, 176.29999999999995, 138.7, 286, 348.8804016113281, 349.042266845703, 348.783050537109, 12, 359.70001220703125, 359.7, 359.7, 12, 357.70001220703125, 357.7, 357.7, 12, 319.0, 319.6, 318.7, 12, 319.33331298828125, 320.6, 318.7, 12, 185.72991943359375, 195.400660941825, 150.403597984297, 286, 5.729922294616699, 340.340648783129, 2.40490972782493, 286, 186.54859924316406, 186.791015625, 186.364547729492, 12, 199.60659790039062, 199.60659659046, 199.60659659046, 12, 197.07357788085938, 197.073577612772, 197.073577612772, 12, 148.7473602294922, 148.747365784883, 148.747365784883, 12, 150.79075622558594, 151.565091292031, 150.403597984297, 12, 349.64666748046875, 356.9, 346.0, 600, 169.6466522216797, 176.89999999999998, 166.0, 600, 17.15483333333334, 18.7, 15.1, 600, 17.171678321678325, 18.7, 15.3, 286, 17.452575403724325, 17.4913545677284, 17.4047602380119, 12, 17.188381374722837, 18.6, 15.8272727272727, 287, 19.849999999999998, 19.85, 19.85, 12, 19.900000000000002, 19.9, 19.9, 12, 19.366666666666664, 19.5, 19.1, 12, 14.449999999999998, 14.7, 14.2, 12, 13.981928024337524, 16.0786278290569, 12.1546708368429, 286, 13.761095653117543, 13.8179595970399, 13.6917255423466, 12, 13.982447216477945, 15.3603193862567, 12.7910699061507, 287, 16.130701242061296, 16.1307012420613, 16.1307012420613, 12, 16.1839052763001, 16.1839052763001, 16.1839052763001, 12, 16.00471631691769, 16.0786278290569, 15.9012401999228, 12, 10.62968649627879, 10.8614481521079, 10.3801486072429, 12, , , , , , , , , 206.6041717529297, 207.9, 204.83, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 200.07025146484375, 200.53, 199.23, 601, 7815.798646, 7815.84548, 7815.75764, 60, 78.26331076666666, 78.2640913333333, 78.2626273333333, 60, 7340.793794833331, 7340.89722, 7340.67961, 60, -73.67989658055558, -73.6779935, -73.6816203333333, 60, , , , , -0.9066888519134769, 1.38, -2.72, 601, 206.87582397460938, 208.67, 205.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131229.88344425958, 131259.95, 131159.95, 601, 0.6290000000000162, 0.7, 0.6, 1200, 199.5136260986328, 199.97, 198.65, 600, 199.5136260986328, 199.97, 198.65, 600, 0.0, 0.0, 0.0, 600, -0.007850000000000001, 0.09, -0.08, 600, 0.6544999999999984, 0.77, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.799656963334, 7815.847122, 7815.758278, 600, 78.26332761605562, 78.2641187, 78.2626379666667, 600, 7340.794551319997, 7340.899045, 7340.678965, 600, 73.67990918866667, 73.68165075, 73.67798275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.290166666666681, 1.5, 1.2, 1200, 0.6920833333333324, 0.87, 0.5, 600, 8.333333333333669e-05, 0.25, -0.19, 600, 0.05243333333333325, 0.29, -0.14, 600, 1.6666666666665966e-05, 0.29, -0.31, 600, -1.240833333333333, 6.2, -7.7, 600, 0.0, 0.0, 0.0, 600, 6.020666666666666, 7.3, 4.9, 600, 11.141166666666683, 13.5, 9.1, 600, 1.1711666666666616, 1.4, 1.1, 1200, -0.00043333333333333223, 0.07, -0.09, 600, -0.02088333333333328, 0.1, -0.13, 600, 6.390333333333334, 7.42, 5.3, 60, , , , , , , , , , , , , , , , , 11.834666666666667, 13.74, 9.82, 60, 6.343000000000001, 7.23, 5.42, 60, 39901.2, 39901.25, 39901.15, 11, 8052.6, 8052.65, 8052.55, 11, 2.7591799999999993, 2.76688, 2.75076, 58, 30.710687931034485, 30.7168, 30.7004, 58, 1453.8838103448275, 1454.306, 1453.447, 58, 2.321181034482758, 2.4168, 2.2248, 58, 2.758033500000001, 2.76361, 2.74997, 60, 30.796766666666663, 30.8117, 30.7876, 60, 1453.5412999999999, 1453.804, 1453.12, 60, 2.2176566666666675, 2.2737, 2.1247, 60
2019-09-09 13:14:00, 703.3452173913043, 707.44, 699.56, 23, 711.3173913043479, 715.34, 707.54, 23, 7.972173913043479, 8.05, 7.88, 23, 4.368541666666666, 5.007, 3.375, 120, 1464.4682972972964, 1468.203, 1460.454, 74, 1006.7028333333334, 1006.77, 1006.59, 60, 8.0, 8.0, 8.0, 60, -0.41800000000000026, -0.34, -0.46, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.4000000000000017, 3.4, 3.4, 31, 74.15483870967739, 74.8, 73.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8543926204406866, -0.77831028368729, -0.887926174378094, 12, 1.855166666666666, 1.88, 1.82, 120, , , , , 0.535371399617591, 0.593744, 0.357529, 523, 5.139047801147231, 5.158, 5.137, 523, -15.750860420650042, -15.46, -16.29, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5474824539, 1009.61517290614, 1009.43466555368, 12, 1009.0, 1009.0, 1009.0, 60, 74.68333333333334, 75.1, 74.5, 12, 3.385833333333326, 3.41, 3.36, 120, 3.2000000000000015, 3.2, 3.2, 29, 74.66206896551724, 75.1, 74.5, 29, , , , , 321.6194152832031, 333.9, 313.2, 600, 141.61940002441406, 153.89999999999998, 133.2, 600, 12.95716666666666, 16.0, 5.6, 600, 343.3203125, 352.0, 318.8, 285, 163.32029724121094, 172.0, 138.8, 285, 348.5487365722656, 348.726135253906, 348.302673339844, 11, 359.70001220703125, 359.7, 359.7, 11, 356.80908203125, 357.7, 356.29999999999995, 11, 318.70001220703125, 318.7, 318.7, 11, 318.70001220703125, 318.7, 318.7, 11, 179.4249267578125, 189.609647545043, 152.199745099761, 285, 359.4249267578125, 359.875298921001, 0.0713150395309299, 285, 185.98439025878906, 186.263534545898, 185.605224609375, 11, 199.60659790039062, 199.60659659046, 199.60659659046, 11, 195.96810913085938, 197.073577612772, 195.400660941825, 11, 148.7473602294922, 148.747365784883, 148.747365784883, 11, 150.40359497070312, 150.403597984297, 150.403597984297, 11, 344.8748474121094, 352.0, 337.7, 600, 164.87486267089844, 172.0, 157.70000000000005, 600, 15.12300000000003, 16.3, 13.3, 600, 15.177894736842118, 16.4, 13.3, 285, 17.371543956891852, 17.4648355493352, 17.2775017494752, 11, 15.189253449992886, 16.53, 13.5545454545455, 284, 19.849999999999998, 19.85, 19.85, 11, 19.900000000000002, 19.9, 19.9, 11, 19.027272727272724, 19.1, 18.7, 11, 13.80909090909091, 14.7, 13.3, 11, 12.958845920256337, 14.2988993348547, 11.1018032537023, 285, 13.782615755500693, 13.8159888759026, 13.7580217854502, 11, 12.959415122919724, 13.9530587679447, 11.3649716940112, 284, 16.130701242061296, 16.1307012420613, 16.1307012420613, 11, 16.1839052763001, 16.1839052763001, 16.1839052763001, 11, 16.0786278290569, 16.0786278290569, 16.0786278290569, 11, 10.861448152107899, 10.8614481521079, 10.8614481521079, 11, , , , , , , , , 209.08016967773438, 210.67, 207.54, 60, , , , , 131329.5, 131359.0, 131300.0, 60, 199.01637268066406, 199.96, 198.54, 600, 7815.724273666666, 7815.75644, 7815.69448, 60, 78.26207122777781, 78.2626073333333, 78.2615746666667, 60, 7340.9874519999985, 7341.07083, 7340.90021, 60, -73.68312420000002, -73.6816701666667, -73.6845138333333, 60, , , , , 0.2420333333333339, 3.23, -2.14, 600, 209.2725067138672, 211.0, 207.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131330.00026666664, 131359.96, 131300.05, 600, 0.6297012302284843, 0.7, 0.6, 1138, 198.4158935546875, 199.41, 197.92, 600, 198.4158935546875, 199.41, 197.92, 600, 0.0, 0.0, 0.0, 600, 0.0030166666666666684, 0.05, -0.06, 600, 0.8443666666666687, 1.06, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.725471941666, 7815.758157, 7815.695279, 600, 78.26209119902775, 78.26263595, 78.2615879833333, 600, 7340.987954806668, 7341.072375, 7340.899357, 600, 73.68313258011109, 73.6845395833333, 73.68165595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2783831282952847, 1.5, 1.2, 1138, 0.7069166666666674, 0.82, 0.58, 600, 0.0031166666666666678, 0.15, -0.14, 600, 0.05330000000000003, 0.27, -0.19, 600, 0.0025333333333333328, 0.29, -0.21, 600, 0.6808333333333335, 6.7, -5.6, 600, 0.0, 0.0, 0.0, 600, 4.351999999999992, 4.9, 4.0, 600, 8.05783333333329, 9.1, 7.4, 600, 1.1504393673110827, 1.4, 1.1, 1138, 8.847089727481716e-19, 0.07, -0.06, 600, 0.011550000000000001, 0.11, -0.09, 600, 4.556166666666665, 5.26, 4.08, 60, , , , , , , , , , , , , , , , , 8.437666666666667, 9.74, 7.56, 60, 4.540333333333333, 5.4, 3.88, 60, 39901.29, 39901.32, 39901.26, 7, 8052.6900000000005, 8052.72, 8052.66, 7, 2.770088965517242, 2.7716, 2.76714, 58, 30.734713793103452, 30.7422, 30.716, 58, 1454.4131724137933, 1454.473, 1454.31, 58, 2.434722413793103, 2.4462, 2.4167, 58, 2.764841333333334, 2.76662, 2.76365, 60, 30.820386666666657, 30.8259, 30.8128, 60, 1453.8447333333343, 1453.926, 1453.802, 60, 2.2796116666666664, 2.2965, 2.2716, 60
2019-09-09 13:15:00, 711.1316666666665, 717.84, 707.57, 24, 719.0995833333335, 725.82, 715.57, 24, 7.9679166666666665, 8.02, 7.9, 24, 4.419250000000002, 4.783, 4.156, 120, 1465.0222409638552, 1469.316, 1462.779, 83, 1006.6996666666668, 1006.87, 1006.61, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.379310344827586, 3.4, 3.3, 29, 74.99310344827585, 75.4, 74.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7343835397075983, -0.723793847032823, -0.760116671994751, 12, 1.9045833333333353, 1.94, 1.88, 120, , , , , 0.5674731072796938, 0.617994, 0.36376, 522, 5.139293103448279, 5.158, 5.137, 522, -15.71136015325666, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5483160872469, 1009.64525652606, 1009.46474666148, 12, 1009.0, 1009.0, 1009.0, 60, 75.34166666666665, 75.4, 75.2, 12, 3.380999999999997, 3.39, 3.36, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.34000000000005, 75.4, 75.2, 30, , , , , 322.2556457519531, 330.3, 313.8, 600, 142.2556610107422, 150.3, 133.8, 600, 13.493999999999993, 15.8, 10.2, 600, 345.3954772949219, 355.7, 318.8, 285, 165.3954620361328, 175.70000000000005, 138.8, 285, 348.0780029296875, 348.213226318359, 348.006683349609, 12, 359.70001220703125, 359.7, 359.7, 12, 355.1752014160156, 356.29999999999995, 352.0, 12, 318.70001220703125, 318.7, 318.7, 12, 318.76666259765625, 318.8, 318.7, 12, 182.9296112060547, 191.991021074608, 153.913627957806, 285, 2.929612398147583, 359.856502143229, 0.0122621181160412, 285, 185.33773803710938, 185.494613647461, 185.235702514648, 12, 199.60659790039062, 199.60659659046, 199.60659659046, 12, 193.3999481201172, 195.400660941825, 189.609647545043, 12, 148.7473602294922, 148.747365784883, 148.747365784883, 12, 151.60105895996094, 152.199745099761, 150.403597984297, 12, 346.883056640625, 355.7, 340.2, 600, 166.88307189941406, 175.70000000000005, 160.20000000000005, 600, 15.185166666666658, 17.2, 12.8, 600, 15.210175438596503, 17.2, 12.8, 285, 17.15490712588549, 17.2646955913226, 17.0192792162352, 12, 15.204624920533998, 16.9545454545455, 13.27, 286, 19.839166666666664, 19.85, 19.72, 12, 19.900000000000002, 19.9, 19.9, 12, 18.008333333333336, 18.7, 16.9, 12, 12.925000000000002, 13.3, 12.8, 12, 13.190162855617508, 15.073817081869, 10.8416773972637, 285, 13.726117405054966, 13.7666706359361, 13.6632916775338, 12, 13.188074219617487, 14.8235338016456, 11.3406120216566, 286, 16.115611270628794, 16.1307012420613, 15.9496215848713, 12, 16.175111904714814, 16.1839052763001, 16.1311450467884, 12, 15.229965518196275, 16.0786278290569, 14.2988993348547, 12, 10.846620085974749, 10.8614481521079, 10.8416773972637, 12, , , , , , , , , 211.04217529296875, 211.9, 209.46, 60, , , , , 131429.5, 131459.0, 131400.0, 60, 199.82752990722656, 200.83, 196.88, 600, 7815.6648926666685, 7815.69352, 7815.63559, 60, 78.26108154444445, 78.2615586666667, 78.2605931666667, 60, 7341.158526166666, 7341.24403, 7341.07354, 60, -73.68597543611108, -73.684559, -73.6874005, 60, , , , , -1.814366666666667, 3.97, -9.84, 600, 211.02639770507812, 212.39, 208.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 601, 131430.00931666634, 131459.96, 131400.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.27609252929688, 200.28, 196.3, 600, 199.27609252929688, 200.28, 196.3, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333332, 0.04, -0.04, 600, 0.5259666666666659, 0.92, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.6660986949955, 7815.695183, 7815.636329, 600, 78.26110164491675, 78.2615863833333, 78.2606054833333, 600, 7341.158534555004, 7341.245651, 7341.072648, 600, 73.68597557591669, 73.6874275166667, 73.6845441333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7135333333333331, 0.84, 0.57, 600, -0.0007166666666666671, 0.17, -0.17, 600, 0.08579999999999993, 0.31, -0.17, 600, 0.0015666666666666652, 0.23, -0.28, 600, -3.0948333333333338, 8.9, -14.7, 600, 0.0, 0.0, 0.0, 600, 4.1370000000000005, 4.3, 4.0, 600, 7.668833333333291, 7.9, 7.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006666666666666665, 0.04, -0.04, 600, -0.0514666666666667, 0.15, -0.24, 600, 4.113, 4.22, 4.05, 60, , , , , , , , , , , , , , , , , 7.617500000000003, 7.82, 7.5, 60, 3.9786666666666677, 4.08, 3.85, 60, 39901.36, 39901.39, 39901.33, 7, 8052.76, 8052.79, 8052.73, 7, 2.774189827586207, 2.77819, 2.77162, 58, 30.751115517241367, 30.7646, 30.7428, 58, 1454.587603448276, 1454.775, 1454.472, 58, 2.469705172413793, 2.5095, 2.4457, 58, 2.770408166666668, 2.77374, 2.7667, 60, 30.83648833333332, 30.8465, 30.8262, 60, 1454.1021500000002, 1454.279, 1453.929, 60, 2.3334649999999995, 2.3731, 2.2971, 60
2019-09-09 13:16:00, 701.5134782608696, 707.67, 696.61, 23, 709.4747826086956, 715.61, 704.63, 23, 7.961304347826089, 8.03, 7.85, 23, 4.6144500000000015, 5.14, 4.147, 120, 1467.6671044776112, 1472.573, 1465.013, 67, 1006.6696666666669, 1006.83, 1006.55, 60, 8.0, 8.0, 8.0, 60, -0.2719999999999999, -0.26, -0.34, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.360000000000001, 3.4, 3.3, 30, 74.07, 75.1, 73.4, 30, 913.5, 1837.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.822400502452472, -0.760116671994751, -0.851300660357936, 12, 1.960416666666666, 1.99, 1.93, 120, , , , , 0.5708914501915707, 0.612251, 0.394931, 522, 5.139454022988506, 5.158, 5.137, 522, -15.677567049808395, -15.46, -15.87, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5257503574007, 1009.67533751026, 1009.42463236053, 12, 1009.0, 1009.0, 1009.0, 60, 74.85833333333333, 75.2, 74.7, 12, 3.3928333333333387, 3.41, 3.36, 120, 3.2000000000000015, 3.2, 3.2, 30, 74.88000000000002, 75.3, 74.7, 30, , , , , 324.4532470703125, 330.8, 318.7, 600, 144.4532470703125, 150.8, 138.7, 600, 13.90600000000001, 17.3, 8.0, 600, 347.6194152832031, 359.7, 320.6, 286, 167.61941528320312, 179.70000000000005, 140.60000000000002, 286, 348.1319580078125, 348.275421142578, 348.018371582031, 12, 359.70001220703125, 359.7, 359.7, 12, 358.1834411621094, 359.7, 355.7, 12, 318.70001220703125, 318.7, 318.7, 12, 318.79998779296875, 318.8, 318.8, 12, 181.12351989746094, 194.864022234838, 151.752973131281, 286, 1.1235182285308838, 359.995399682452, 0.0188124470066668, 286, 185.09176635742188, 185.310653686523, 184.770797729492, 12, 199.60659790039062, 199.60659659046, 199.60659659046, 12, 193.6669921875, 194.864022234838, 191.991021074608, 12, 148.7473602294922, 148.747365784883, 148.747365784883, 12, 151.7902069091797, 152.199745099761, 151.752973131281, 12, 351.7718200683594, 360.0, 1.1, 600, 171.77183532714844, 184.9, 165.39999999999998, 600, 15.883833333333332, 17.9, 13.5, 600, 16.013286713286707, 17.9, 13.5, 286, 16.906504377900426, 16.9983210912907, 16.8327259985985, 12, 16.006929434202153, 17.77, 13.69, 286, 19.72, 19.72, 19.72, 12, 19.900000000000002, 19.9, 19.9, 12, 17.808333333333337, 17.9, 17.2, 12, 12.799999999999999, 12.8, 12.8, 12, 13.860002777990555, 15.7617328730893, 11.2655423865912, 286, 13.63959713166396, 13.656626732638, 13.6287938907045, 12, 13.85566271056845, 15.6268088563019, 11.4988566778964, 286, 15.949621584871297, 15.9496215848713, 15.9496215848713, 12, 16.131145046788397, 16.1311450467884, 16.1311450467884, 12, 15.69723322125911, 15.7617328730893, 15.073817081869, 12, 10.841677397263696, 10.8416773972637, 10.8416773972637, 12, , , , , , , , , 206.61175537109375, 209.75, 204.53, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 195.4321746826172, 196.87, 195.03, 600, 7815.602863666666, 7815.6346, 7815.56983, 60, 78.26004772777777, 78.2605766666667, 78.2594971666667, 60, 7341.325830666665, 7341.4026, 7341.24696, 60, -73.68876384444441, -73.6874493333333, -73.6900433333333, 60, , , , , -2.4897000000000005, 1.39, -9.64, 600, 206.1736297607422, 209.68, 203.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131530.0099999997, 131559.96, 131500.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.82763671875, 196.29, 194.43, 600, 194.82763671875, 196.29, 194.43, 600, 0.0, 0.0, 0.0, 600, 0.0006, 0.08, -0.07, 600, 0.2695666666666657, 0.42, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.604053491658, 7815.636226, 7815.570512, 600, 78.2600675581944, 78.2606037666667, 78.2595085333333, 600, 7341.326389819998, 7341.404797, 7341.245938, 600, 73.68877316366664, 73.69007995, 73.6874323, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7299666666666665, 0.92, 0.55, 600, 0.00031666666666666426, 0.24, -0.2, 600, 0.0962166666666667, 0.3, -0.08, 600, -0.0006500000000000008, 0.21, -0.23, 600, -1.4803333333333362, 5.1, -11.0, 600, 0.0, 0.0, 0.0, 600, 4.423999999999993, 4.7, 4.3, 600, 8.186333333333337, 8.6, 7.9, 600, 1.020333333333324, 1.1, 1.0, 1200, 0.00011666666666666534, 0.09, -0.08, 600, -0.02481666666666671, 0.08, -0.18, 600, 4.360166666666667, 4.55, 4.22, 60, , , , , , , , , , , , , , , , , 8.075, 8.42, 7.81, 60, 4.2195, 4.34, 4.09, 60, 39901.43, 39901.46, 39901.4, 7, 8052.830000000001, 8052.86, 8052.8, 7, 2.7792731034482756, 2.7807, 2.77828, 58, 30.755660344827586, 30.7608, 30.752, 58, 1454.8542413793102, 1454.942, 1454.783, 58, 2.529374137931035, 2.5503, 2.5115, 58, 2.774268, 2.77666, 2.7727, 60, 30.833968333333328, 30.8379, 30.8256, 60, 1454.3244666666665, 1454.484, 1454.235, 60, 2.3849283333333333, 2.4239, 2.3643, 60
2019-09-09 13:17:00, 695.7708695652175, 699.52, 693.51, 23, 703.7317391304349, 707.47, 701.5, 23, 7.96086956521739, 8.03, 7.88, 23, 5.066666666666667, 5.588, 4.793, 120, 1468.053566666667, 1474.226, 1465.173, 120, 1006.6726666666672, 1006.86, 1006.46, 60, 8.0, 8.0, 8.0, 60, -0.2564999999999999, -0.25, -0.26, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.393333333333334, 3.4, 3.3, 30, 74.15666666666668, 74.6, 73.9, 30, 1869.5, 1902.0, 1837.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7798389775495784, -0.741944544459898, -0.796525433796035, 12, 2.018166666666668, 2.05, 1.99, 120, , , , , 0.5273426118546847, 0.606608, 0.403789, 523, 5.139971319311664, 5.158, 5.137, 523, -15.652065009560204, -15.46, -15.87, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5048557018499, 1009.60513864591, 1009.33437428081, 12, 1009.0, 1009.0, 1009.0, 60, 75.09166666666668, 75.3, 75.0, 12, 3.4099999999999975, 3.41, 3.41, 60, 3.2000000000000015, 3.2, 3.2, 30, 75.07999999999998, 75.3, 74.9, 30, , , , , 325.34844970703125, 331.6, 318.3, 600, 145.34844970703125, 151.60000000000002, 138.3, 600, 13.725833333333327, 16.4, 9.4, 600, 351.1402282714844, 360.0, 1.1, 286, 171.14022827148438, 181.4, 140.3, 286, 347.91387939453125, 348.014862060547, 347.839324951172, 12, 0.26664820313453674, 359.7, 1.4000000000000057, 12, 0.26664820313453674, 359.7, 1.4000000000000057, 12, 318.70001220703125, 318.7, 318.7, 12, 319.6750183105469, 320.3, 318.8, 12, 183.7236785888672, 194.873068419878, 147.194477030795, 286, 3.723684787750244, 359.777774326397, 0.0830992693468033, 286, 184.3915252685547, 184.723419189453, 184.079879760742, 12, 199.00050354003906, 199.60659659046, 197.073577612772, 12, 194.86703491210938, 194.873068419878, 194.864022234838, 12, 147.97091674804688, 148.747365784883, 147.194477030795, 12, 149.47372436523438, 151.752973131281, 147.194477030795, 12, 353.7033996582031, 360.0, 1.1, 600, 173.70338439941406, 181.4, 166.20000000000005, 600, 15.5125, 17.3, 13.5, 600, 15.565384615384618, 17.3, 13.6, 286, 16.746760524985437, 16.8270753064799, 16.6673555166375, 12, 15.57989473684212, 17.0727272727273, 13.8, 285, 19.72, 19.72, 19.72, 12, 19.900000000000002, 19.9, 19.9, 12, 17.900000000000002, 17.9, 17.9, 12, 12.799999999999999, 12.8, 12.8, 12, 13.15010326251754, 15.0093803101368, 11.1124865729511, 286, 13.627868992254015, 13.6506401164666, 13.6070983889285, 12, 13.170599295252792, 14.7825209845079, 11.4094544219236, 285, 15.949621584871297, 15.9496215848713, 15.9496215848713, 12, 16.131145046788397, 16.1311450467884, 16.1311450467884, 12, 15.7617328730893, 15.7617328730893, 15.7617328730893, 12, 10.841677397263696, 10.8416773972637, 10.8416773972637, 12, , , , , , , , , 202.9792022705078, 204.59, 200.5, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 194.1546173095703, 195.44, 192.6, 600, 7815.5324026666685, 7815.56866, 7815.49453, 60, 78.25887337777779, 78.2594776666667, 78.2582421666667, 60, 7341.481967333332, 7341.55653, 7341.40523, 60, -73.69136612222222, -73.6900871666667, -73.6926088333333, 60, , , , , -2.618799999999998, 1.04, -5.9, 600, 202.6505584716797, 204.75, 200.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131630.0099999997, 131659.96, 131600.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 193.55029296875, 194.84, 191.98, 600, 193.55029296875, 194.84, 191.98, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666744, 0.06, -0.07, 600, 0.08431666666666718, 0.29, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.533557998331, 7815.570394, 7815.494986, 600, 78.25889263330555, 78.2595065666667, 78.2582497666667, 600, 7341.482957933329, 7341.558754, 7341.405054, 600, 73.69138263222231, 73.6926459, 73.6900842333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2346666666666617, 1.3, 1.2, 1200, 0.7165666666666669, 0.93, 0.56, 600, -0.001466666666666671, 0.22, -0.19, 600, 0.0855666666666668, 0.24, -0.09, 600, -0.0024166666666666672, 0.2, -0.22, 600, -2.735333333333335, 4.1, -9.4, 600, 0.0, 0.0, 0.0, 600, 4.926666666666642, 5.2, 4.6, 600, 9.122833333333285, 9.6, 8.6, 600, 1.0843333333333485, 1.2, 1.0, 1200, -0.00036666666666666705, 0.07, -0.06, 600, -0.04561666666666663, 0.07, -0.16, 600, 4.831666666666667, 5.07, 4.56, 60, , , , , , , , , , , , , , , , , 8.947500000000002, 9.39, 8.44, 60, 4.704499999999997, 4.92, 4.33, 60, 39901.505, 39901.54, 39901.47, 8, 8052.905, 8052.94, 8052.87, 8, 2.7835310344827575, 2.78865, 2.78084, 58, 30.745089655172414, 30.7743, 30.7265, 58, 1455.1235, 1455.312, 1454.949, 58, 2.594246551724139, 2.6295, 2.5518, 58, 2.780821666666665, 2.78802, 2.77675, 60, 30.834770000000002, 30.864, 30.8068, 60, 1454.684566666667, 1454.99, 1454.492, 60, 2.4669783333333344, 2.5282, 2.4259, 60
2019-09-09 13:18:00, 697.8154166666667, 700.14, 695.44, 24, 705.7870833333335, 708.21, 703.4, 24, 7.971666666666665, 8.07, 7.88, 24, 5.3123749999999985, 5.876, 4.294, 120, 1468.1179166666664, 1473.386, 1463.398, 120, 1006.7036666666665, 1006.76, 1006.62, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.346666666666665, 3.4, 3.3, 30, 74.71666666666668, 75.0, 74.4, 30, 1902.0, 1902.0, 1902.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7540628723385887, -0.723793847032823, -0.77831028368729, 12, 2.077416666666671, 2.11, 2.05, 120, , , , , 0.4370239942528734, 0.493751, 0.404821, 522, 5.139695402298853, 5.158, 5.137, 522, -15.601360153256694, -15.04, -15.87, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5516514543083, 1009.60513539737, 1009.4747667542, 12, 1009.0, 1009.0, 1009.0, 60, 75.23333333333332, 75.4, 75.1, 12, 3.4080701754386005, 3.43, 3.39, 114, 3.2000000000000015, 3.2, 3.2, 30, 75.23333333333333, 75.4, 75.1, 30, , , , , 329.46600341796875, 339.7, 323.1, 600, 149.46600341796875, 159.70000000000005, 143.10000000000002, 600, 14.724166666666667, 16.9, 11.5, 600, 348.5688171386719, 360.0, 1.1, 285, 168.5688018798828, 185.7, 144.39999999999998, 285, 347.9106140136719, 347.989654541016, 347.832489013672, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 318.70001220703125, 318.7, 318.7, 11, 320.29998779296875, 320.3, 320.3, 11, 179.3683319091797, 199.505773185868, 150.320606926122, 285, 359.3683166503906, 359.757173865797, 0.534201407555656, 285, 183.82191467285156, 184.047134399414, 183.573684692383, 11, 199.50576782226562, 199.505773185868, 199.505773185868, 11, 199.50576782226562, 199.505773185868, 199.505773185868, 11, 147.19447326660156, 147.194477030795, 147.194477030795, 11, 147.19447326660156, 147.194477030795, 147.194477030795, 11, 357.8175048828125, 360.0, 1.1, 600, 177.81748962402344, 186.3, 164.89999999999998, 600, 15.289166666666663, 17.3, 13.6, 600, 15.512280701754388, 17.3, 13.9, 285, 16.569551182104426, 16.6479859894921, 16.5067577030812, 11, 15.49816905901117, 16.95, 14.32, 285, 19.72, 19.72, 19.72, 11, 19.900000000000002, 19.9, 19.9, 11, 17.42727272727273, 17.9, 17.3, 11, 12.799999999999999, 12.8, 12.8, 11, 12.923681131645596, 14.5839953149354, 11.2200965314474, 285, 13.5692637107478, 13.6004512608544, 13.5475815548609, 11, 12.914705396604177, 14.2414451479157, 11.6398833947964, 285, 15.949621584871297, 15.9496215848713, 15.9496215848713, 11, 16.131145046788397, 16.1311450467884, 16.1311450467884, 11, 15.16795543491552, 15.7617328730893, 15.0093803101368, 11, 10.841677397263696, 10.8416773972637, 10.8416773972637, 11, , , , , , , , , 199.65516662597656, 200.66, 198.98, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 193.03863525390625, 193.5, 192.56, 600, 7815.452181500001, 7815.49314, 7815.40999, 60, 78.25753635833333, 78.258219, 78.2568331666667, 60, 7341.630687166668, 7341.70373, 7341.55884, 60, -73.69384478611111, -73.6926473333333, -73.6950621666667, 60, , , , , 0.7725333333333324, 1.35, -1.04, 600, 199.49891662597656, 200.43, 198.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131730.0099999997, 131759.96, 131700.06, 600, 0.6930000000000124, 0.7, 0.6, 1200, 192.4318084716797, 192.94, 191.95, 600, 192.4318084716797, 192.94, 191.95, 600, 0.0, 0.0, 0.0, 600, 0.010066666666666665, 0.1, -0.07, 600, -0.30733333333333346, -0.2, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.453282491671, 7815.494852, 7815.41047, 600, 78.25755470819446, 78.2582475333333, 78.2568411666667, 600, 7341.631673483329, 7341.706011, 7341.559001, 600, 73.69386122472224, 73.6951001833333, 73.6926500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.578999999999967, 1.6, 1.3, 1200, 0.7138166666666669, 0.89, 0.53, 600, -0.0002833333333333334, 0.22, -0.2, 600, 0.07465000000000001, 0.22, -0.1, 600, 0.0013833333333333321, 0.19, -0.24, 600, 0.8246666666666665, 6.9, -7.6, 600, 0.0, 0.0, 0.0, 600, 5.413166666666663, 5.6, 5.2, 600, 10.016833333333311, 10.4, 9.6, 600, 1.3860000000000248, 1.4, 1.2, 1200, 0.0012833333333333342, 0.08, -0.09, 600, 0.013933333333333298, 0.11, -0.13, 600, 5.329666666666666, 5.55, 5.09, 60, , , , , , , , , , , , , , , , , 9.870333333333333, 10.28, 9.43, 60, 5.151333333333332, 5.33, 4.9, 60, 39901.59, 39901.63, 39901.55, 9, 8052.990000000001, 8053.03, 8052.95, 9, 2.7947948275862067, 2.79942, 2.78857, 58, 30.779315517241375, 30.7813, 30.7744, 58, 1455.6330344827586, 1455.885, 1455.305, 58, 2.7010379310344823, 2.7589, 2.6269, 58, 2.7933498333333335, 2.7968, 2.78843, 60, 30.860513333333337, 30.8633, 30.8589, 60, 1455.292366666666, 1455.486, 1455.014, 60, 2.5985116666666674, 2.6434, 2.5339, 60
2019-09-09 13:19:00, 703.7700000000001, 711.07, 699.51, 23, 711.7356521739131, 719.12, 707.54, 23, 7.965652173913043, 8.05, 7.85, 23, 4.74108333333333, 5.293, 4.278, 120, 1465.2152083333335, 1471.54, 1462.395, 120, 1006.6011666666668, 1006.65, 1006.5, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 74.36206896551724, 75.0, 73.9, 29, 1918.5, 1935.0, 1902.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7768336094513634, -0.723793847032823, -0.814762176789202, 12, 2.1357499999999936, 2.17, 2.11, 120, , , , , 0.44893790421455915, 0.537732, 0.409503, 522, 5.139775862068965, 5.158, 5.137, 522, -15.61549808429117, -15.04, -15.87, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4488587347233, 1009.49482120699, 1009.38451112823, 12, 1009.0, 1009.0, 1009.0, 60, 75.10833333333333, 75.4, 74.9, 12, 3.384666666666662, 3.39, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.12666666666668, 75.4, 74.9, 30, , , , , 325.9690856933594, 335.5, 319.8, 600, 145.9690704345703, 155.5, 139.8, 600, 15.437666666666674, 17.6, 11.7, 600, 352.66912841796875, 360.0, 1.1, 286, 172.66912841796875, 182.3, 140.60000000000002, 286, 348.1092529296875, 348.313415527344, 347.889862060547, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 318.70001220703125, 318.7, 318.7, 12, 320.4166564941406, 320.6, 320.3, 12, 184.33108520507812, 196.223170169397, 147.003341425293, 286, 4.331088066101074, 343.407571359165, 1.09854212378843, 286, 183.4987335205078, 183.645004272461, 183.420547485352, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 147.05113220214844, 147.194477030795, 147.003341425293, 12, 147.05113220214844, 147.194477030795, 147.003341425293, 12, 355.8997802734375, 360.0, 1.1, 600, 175.89979553222656, 182.6, 170.10000000000002, 600, 16.760833333333338, 18.4, 14.9, 600, 16.828321678321693, 18.4, 15.0, 286, 16.48747610688414, 16.5097620713786, 16.4571428571429, 12, 16.825009535918618, 18.0636363636364, 15.52, 286, 19.72, 19.72, 19.72, 12, 19.900000000000002, 19.9, 19.9, 12, 17.666666666666668, 18.4, 17.3, 12, 12.799999999999999, 12.8, 12.8, 12, 13.98628835314975, 15.5012289133518, 12.08303811, 286, 13.58055935036971, 13.594769181058, 13.5621562879041, 12, 13.985481812248858, 15.1628549190405, 12.6959464454921, 286, 15.949621584871297, 15.9496215848713, 15.9496215848713, 12, 16.131145046788397, 16.1311450467884, 16.1311450467884, 12, 15.152491332939592, 15.5012289133518, 14.5839953149354, 12, 10.841677397263696, 10.8416773972637, 10.8416773972637, 12, , , , , , , , , 199.2515106201172, 199.95, 197.83, 60, , , , , 131829.5, 131859.0, 131800.0, 60, 193.08665466308594, 193.44, 192.84, 600, 7815.364869833333, 7815.40853, 7815.32064, 60, 78.2560811638889, 78.2568088333333, 78.255344, 60, 7341.781518499998, 7341.85634, 7341.70625, 60, -73.69635864166665, -73.6951041666667, -73.6976056666667, 60, , , , , -0.532466666666666, 0.49, -1.03, 600, 199.15701293945312, 200.25, 197.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131830.01584999997, 131859.97, 131800.06, 600, 0.722999999999992, 0.8, 0.7, 1200, 192.5150146484375, 192.87, 192.25, 600, 192.5150146484375, 192.87, 192.25, 600, 0.0, 0.0, 0.0, 600, -0.00566666666666666, 0.06, -0.06, 600, -0.6382166666666664, -0.34, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.3659953816705, 7815.410323, 7815.321054, 600, 78.25609992302792, 78.2568387166667, 78.2553509, 600, 7341.782714904998, 7341.858928, 7341.706265, 600, 73.69637858174993, 73.6976488, 73.6951044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6826666666666517, 2.1, 1.6, 1200, 0.7163499999999997, 1.0, 0.39, 600, 0.0010499999999999984, 0.26, -0.25, 600, 0.07631666666666664, 0.31, -0.33, 600, 0.005150000000000003, 0.35, -0.36, 600, -0.5945000000000006, 5.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.702500000000032, 5.8, 5.6, 600, 10.56250000000001, 10.8, 10.4, 600, 1.509333333333323, 1.9, 1.4, 1200, -0.00048333333333333285, 0.08, -0.06, 600, -0.00978333333333333, 0.1, -0.09, 600, 5.663166666666668, 5.76, 5.55, 60, , , , , , , , , , , , , , , , , 10.48883333333333, 10.66, 10.28, 60, 5.540500000000001, 5.66, 5.34, 60, 39901.68, 39901.72, 39901.64, 9, 8053.08, 8053.12, 8053.04, 9, 2.8045118965517237, 2.80937, 2.79951, 58, 30.778556896551713, 30.7802, 30.7758, 58, 1456.167982758621, 1456.441, 1455.892, 58, 2.8244603448275853, 2.8882, 2.7607, 58, 2.803639666666667, 2.81053, 2.79692, 60, 30.857976666666666, 30.8628, 30.85, 60, 1455.8647833333334, 1456.267, 1455.492, 60, 2.73083, 2.8259, 2.6446, 60
2019-09-09 13:20:00, 720.7334782608696, 728.07, 709.89, 23, 728.691304347826, 735.99, 717.82, 23, 7.957826086956522, 8.05, 7.88, 23, 4.659900000000001, 5.259, 4.213, 120, 1464.762366666667, 1468.902, 1461.694, 120, 1006.6301666666665, 1006.88, 1006.54, 60, 8.0, 8.0, 8.0, 60, -0.27100000000000013, -0.25, -0.31, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 74.18000000000004, 74.4, 73.9, 30, 1837.0, 1837.0, 1837.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.764688390150885, -0.741944544459898, -0.814762176789202, 12, 2.2034166666666635, 2.25, 2.17, 120, , , , , 0.5722047088122606, 0.655493, 0.490786, 522, 5.13981609195402, 5.158, 5.137, 522, -15.624118773946341, -15.04, -15.87, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4814473881901, 1009.72546986895, 1009.38450659376, 12, 1009.0, 1009.0, 1009.0, 60, 75.17499999999998, 75.3, 74.9, 12, 3.388083333333326, 3.41, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.17333333333332, 75.3, 74.9, 30, , , , , 324.86871337890625, 332.1, 319.3, 600, 144.8687286376953, 152.10000000000002, 139.3, 600, 14.994499999999983, 18.3, 10.4, 600, 351.2928771972656, 358.3, 322.6, 285, 171.29287719726562, 178.29999999999995, 142.60000000000002, 285, 348.5226745605469, 348.678405761719, 348.388305664062, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.1666011810302734, 5.699999999999989, 2.3000000000000114, 12, 318.70001220703125, 318.7, 318.7, 12, 320.6000061035156, 320.6, 320.6, 12, 182.59495544433594, 190.987729828458, 148.675470224234, 285, 2.5949556827545166, 359.978441893643, 0.54387127370137, 285, 183.35406494140625, 183.492263793945, 183.255386352539, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 197.1201629638672, 199.505773185868, 196.223170169397, 12, 147.0033416748047, 147.003341425293, 147.003341425293, 12, 147.0033416748047, 147.003341425293, 147.003341425293, 12, 353.154296875, 358.3, 346.5, 600, 173.154296875, 178.29999999999995, 166.5, 600, 17.099499999999974, 19.3, 14.4, 600, 17.13684210526316, 19.3, 15.2, 285, 16.43460856323526, 16.4443277310924, 16.4236077057794, 12, 17.119497774952332, 18.9454545454545, 15.55, 286, 19.72, 19.72, 19.72, 12, 19.900000000000002, 19.9, 19.9, 12, 18.700000000000006, 19.3, 18.4, 12, 12.799999999999999, 12.8, 12.8, 12, 14.207297077767784, 16.3449846520424, 12.2030024781941, 285, 13.610475328639785, 13.6427500599174, 13.5787862431048, 12, 14.190216256755528, 15.9791120406383, 12.7316675125254, 286, 15.959451736793637, 15.9791120406383, 15.9496215848713, 12, 16.2024249152064, 16.3449846520424, 16.1311450467884, 12, 15.940574472444531, 16.3449846520424, 15.5012289133518, 12, 10.841677397263696, 10.8416773972637, 10.8416773972637, 12, , , , , , , , , 198.53233337402344, 199.37, 197.97, 60, , , , , 131929.5, 131959.0, 131900.0, 60, 193.06539916992188, 193.38, 192.86, 600, 7815.273908166667, 7815.31912, 7815.22855, 60, 78.2545651361111, 78.2553186666667, 78.2538091666667, 60, 7341.932744833332, 7342.00717, 7341.85904, 60, -73.69887908055554, -73.6976506666667, -73.7001195, 60, , , , , 0.389433333333333, 1.58, -0.7, 600, 198.47482299804688, 199.48, 197.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 131930.02, 131959.97, 131900.07, 600, 0.7319298245614209, 0.9, 0.7, 1140, 192.4974365234375, 192.85, 192.28, 600, 192.4974365234375, 192.85, 192.28, 600, 0.0, 0.0, 0.0, 600, -0.005366666666666691, 0.05, -0.06, 600, -0.4630333333333338, -0.17, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.275070916672, 7815.320902, 7815.229038, 600, 78.25458451527776, 78.2553483666667, 78.2538173, 600, 7341.933982796664, 7342.009359, 7341.859178, 600, 73.69889971327787, 73.7001559833333, 73.6976529666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7094736842104863, 2.2, 1.6, 1140, 0.712316666666666, 0.92, 0.58, 600, 0.002716666666666669, 0.16, -0.14, 600, 0.07804999999999994, 0.4, -0.2, 600, -0.0005166666666666708, 0.29, -0.27, 600, 0.640666666666667, 8.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.850333333333372, 5.9, 5.8, 600, 10.831666666666614, 11.0, 10.7, 600, 1.5845614035087665, 2.0, 1.5, 1140, -0.0004333333333333343, 0.07, -0.07, 600, 0.010749999999999989, 0.14, -0.08, 600, 5.828500000000003, 5.87, 5.76, 60, , , , , , , , , , , , , , , , , 10.793666666666669, 10.88, 10.67, 60, 5.708833333333333, 5.83, 5.62, 60, 39901.77, 39901.81, 39901.73, 9, 8053.17, 8053.21, 8053.13, 9, 2.816623965517241, 2.82412, 2.80953, 58, 30.76097586206897, 30.7752, 30.7391, 58, 1456.8851379310347, 1457.363, 1456.453, 58, 2.995517241379309, 3.1129, 2.8912, 58, 2.8176747457627123, 2.82255, 2.81076, 59, 30.83052203389831, 30.8495, 30.8062, 59, 1456.7187118644067, 1457.055, 1456.281, 59, 2.936111864406779, 3.0208, 2.8293, 59
2019-09-09 13:21:00, 715.3195833333334, 727.09, 692.85, 24, 723.2849999999999, 734.99, 700.76, 24, 7.965416666666666, 8.05, 7.87, 24, 4.191908333333335, 4.41, 3.851, 120, 1463.1010916666671, 1465.218, 1459.839, 120, 1006.5971666666665, 1006.68, 1006.36, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.3413793103448257, 3.4, 3.3, 29, 74.3551724137931, 74.9, 73.7, 29, 1886.0, 1902.0, 1870.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7541129122165086, -0.687556527340234, -0.796525433796035, 12, 2.283749999999998, 2.32, 2.25, 120, , , , , 0.6072596787762913, 0.827231, 0.457333, 523, 5.139369024856599, 5.158, 5.137, 523, -15.637170172084108, -15.46, -15.87, 523, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4313028323476, 1009.51487262099, 1009.20399519218, 12, 1009.0, 1009.0, 1009.0, 60, 75.23333333333333, 75.6, 75.0, 12, 3.409916666666676, 3.43, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.21666666666667, 75.6, 75.0, 30, , , , , 324.7352600097656, 331.2, 318.2, 601, 144.7311553955078, 151.2, 138.2, 600, 14.818801996672219, 17.2, 10.3, 601, 348.67938232421875, 357.1, 321.5, 286, 168.67938232421875, 177.10000000000002, 141.5, 286, 348.5957946777344, 348.702087402344, 348.485565185547, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 359.53326416015625, 360.0, 2.3000000000000114, 12, 318.70001220703125, 318.7, 318.7, 12, 321.5333251953125, 322.6, 320.6, 12, 179.5636749267578, 189.656790366259, 146.586277262473, 285, 359.5636901855469, 359.960119554719, 0.072865737415782, 285, 182.81103515625, 183.242523193359, 182.571731567383, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 192.0941925048828, 193.06, 190.987729828458, 12, 146.7252960205078, 147.003341425293, 146.586277262473, 12, 147.0039520263672, 148.675470224234, 146.586277262473, 12, 351.5750427246094, 358.6, 343.3, 600, 171.57505798339844, 178.60000000000002, 163.29999999999995, 600, 16.712500000000002, 18.6, 14.1, 600, 16.804545454545444, 18.6, 14.5, 286, 16.366050948766116, 16.417962184874, 16.3076627011897, 12, 16.81221371610844, 18.37, 15.2, 285, 19.200227272727272, 19.29, 18.9909090909091, 12, 19.433333333333337, 19.5, 19.3, 12, 19.300000000000004, 19.3, 19.3, 12, 12.799999999999999, 12.8, 12.8, 12, 13.882361815842666, 15.6154068208916, 11.4908841441223, 285, 13.622334880525047, 13.6394513252234, 13.59891084564, 12, 13.891561452285222, 15.4457981195927, 12.6139042409811, 285, 15.979112040638304, 15.9791120406383, 15.9791120406383, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 10.841677397263696, 10.8416773972637, 10.8416773972637, 12, , , , , , , , , 198.97616577148438, 199.63, 198.17, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 193.30284118652344, 193.48, 193.12, 599, 7815.181577833332, 7815.22706, 7815.13613, 60, 78.25302629722222, 78.2537843333333, 78.2522688333333, 60, 7342.086280000002, 7342.16307, 7342.01002, 60, -73.701438, -73.700167, -73.7027178333333, 60, , , , , -0.007479131886477169, 1.12, -1.33, 599, 198.95867919921875, 199.59, 198.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132030.02, 132059.97, 132000.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.75914001464844, 192.92, 192.59, 600, 192.75914001464844, 192.92, 192.59, 600, 0.0, 0.0, 0.0, 600, 0.00225, 0.1, -0.07, 600, -0.10366666666666674, 0.0, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.18275061834, 7815.228885, 7815.136618, 600, 78.25304584363894, 78.25381475, 78.2522769666667, 600, 7342.087002586668, 7342.164706, 7342.009625, 600, 73.70145004311107, 73.7027451, 73.7001604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7159333333333329, 0.91, 0.51, 600, -0.0049, 0.2, -0.26, 600, 0.09206666666666664, 0.4, -0.22, 600, -0.004800000000000009, 0.3, -0.35, 600, 0.025833333333333274, 5.9, -6.2, 600, 0.0, 0.0, 0.0, 600, 5.896833333333393, 5.9, 5.8, 600, 10.904499999999924, 11.0, 10.8, 600, 1.5, 1.5, 1.5, 1200, 0.0016166666666666675, 0.08, -0.1, 600, 0.0003666666666666671, 0.1, -0.1, 600, 5.886666666666662, 5.91, 5.85, 60, , , , , , , , , , , , , , , , , 10.901666666666666, 10.95, 10.84, 60, 5.722833333333331, 5.84, 5.65, 60, 39901.865000000005, 39901.91, 39901.82, 10, 8053.264999999999, 8053.31, 8053.22, 10, 2.828734999999999, 2.83449, 2.82439, 58, 30.740613793103453, 30.7638, 30.7191, 58, 1457.6080000000004, 1457.852, 1457.379, 58, 3.1693413793103447, 3.2199, 3.1167, 58, 2.8274584999999997, 2.83097, 2.82201, 60, 30.83036666666667, 30.8455, 30.8, 60, 1457.2503166666668, 1457.395, 1457.044, 60, 3.0592516666666674, 3.0889, 3.0192, 60
2019-09-09 13:22:00, 698.0031818181819, 705.48, 691.22, 22, 705.9722727272728, 713.43, 699.23, 22, 7.969090909090908, 8.02, 7.91, 22, 3.7009416666666666, 3.989, 3.53, 120, 1461.0585833333332, 1462.19, 1459.658, 120, 1006.5499999999995, 1006.64, 1006.18, 60, 8.0, 8.0, 8.0, 60, -0.3354999999999999, -0.31, -0.34, 60, 3.1999999999999997, 3.2, 3.2, 11, , , , , 3.299999999999998, 3.3, 3.3, 30, 74.36333333333332, 74.6, 74.2, 30, 930.0, 1870.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7304077135290856, -0.687556527340234, -0.760116671994751, 11, 2.3708333333333282, 2.42, 2.32, 120, , , , , 0.5230596072796936, 0.935598, 0.415085, 522, 5.139936781609198, 5.158, 5.137, 522, -15.60057471264367, -15.04, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3962006388925, 1009.48478456903, 1009.13379435915, 12, 1009.0, 1009.0, 1009.0, 60, 75.36363636363636, 75.6, 75.2, 11, 3.4128333333333405, 3.43, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.35666666666665, 75.6, 75.2, 30, , , , , 325.3944396972656, 331.2, 317.5, 600, 145.3974609375, 151.2, 137.5, 601, 15.478166666666663, 17.6, 12.1, 600, 349.1595764160156, 356.9, 322.9, 285, 169.1595916748047, 176.89999999999998, 142.89999999999998, 285, 348.6685791015625, 348.785064697266, 348.585754394531, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 357.54998779296875, 358.29999999999995, 357.1, 12, 318.70001220703125, 318.7, 318.7, 12, 321.5, 321.5, 321.5, 12, 180.15219116210938, 189.262637391691, 148.439029451187, 286, 0.15218983590602875, 359.59180494823, 0.108361625287728, 286, 182.2510528564453, 182.552017211914, 181.900787353516, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 190.13731384277344, 190.987729828458, 189.656790366259, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 352.985107421875, 356.9, 346.8, 600, 172.985107421875, 176.89999999999998, 166.79999999999995, 600, 16.84, 18.9, 14.9, 600, 16.903508771929832, 18.9, 15.0, 285, 16.282048888060885, 16.3088966725044, 16.2347567378369, 12, 16.905221690590118, 18.6, 15.5090909090909, 285, 18.979545454545452, 18.9909090909091, 18.9454545454545, 12, 19.300000000000004, 19.3, 19.3, 12, 19.166666666666668, 19.3, 18.9, 12, 12.799999999999999, 12.8, 12.8, 12, 13.977072059644895, 15.905086612769, 11.9644346428162, 286, 13.620493554068636, 13.6460457784831, 13.5927412571911, 12, 13.978643641475673, 15.6091105844483, 12.5987264550599, 285, 15.979112040638304, 15.9791120406383, 15.9791120406383, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 16.161693802345148, 16.3449846520424, 15.905086612769, 12, 10.841677397263696, 10.8416773972637, 10.8416773972637, 12, , , , , , , , , 198.8979949951172, 199.54, 198.18, 60, , , , , 132129.5, 132159.0, 132100.0, 60, 193.2060089111328, 193.42, 192.99, 601, 7815.088939999998, 7815.13456, 7815.04319, 60, 78.25148233333333, 78.2522426666667, 78.2507198333333, 60, 7342.2419, 7342.31862, 7342.16534, 60, -73.70403166666667, -73.7027556666667, -73.7053103333333, 60, , , , , -0.038502495840265855, 1.81, -1.6, 601, 198.84646606445312, 199.76, 198.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132130.02, 132159.97, 132100.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.6429443359375, 192.83, 192.45, 600, 192.6429443359375, 192.83, 192.45, 600, 0.0, 0.0, 0.0, 600, 0.0026, 0.06, -0.05, 600, 0.24524999999999977, 0.44, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.090140148333, 7815.136463, 7815.04373, 600, 78.2515023358056, 78.2522743833333, 78.2507288333333, 600, 7342.24286978, 7342.321019, 7342.164962, 600, 73.70404782966658, 73.7053503166667, 73.7027493666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7129333333333331, 0.83, 0.59, 600, 0.003066666666666661, 0.16, -0.17, 600, 0.08346666666666665, 0.32, -0.2, 600, 0.002250000000000004, 0.33, -0.35, 600, -0.1934999999999998, 7.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 5.906166666666723, 6.0, 5.9, 600, 10.971499999999965, 11.1, 10.9, 600, 1.5, 1.5, 1.5, 1200, -0.0007499999999999986, 0.06, -0.06, 600, -0.003316666666666662, 0.12, -0.09, 600, 5.911333333333334, 5.93, 5.87, 60, , , , , , , , , , , , , , , , , 10.949333333333344, 10.99, 10.87, 60, 5.857666666666663, 5.93, 5.76, 60, 39901.965, 39902.01, 39901.92, 10, 8053.365, 8053.41, 8053.32, 10, 2.835994210526314, 2.83732, 2.83438, 57, 30.760573684210534, 30.7644, 30.7575, 57, 1457.9359122807016, 1458.014, 1457.841, 57, 3.2396526315789473, 3.2585, 3.2165, 57, 2.833182500000001, 2.83429, 2.83097, 60, 30.841104999999995, 30.8436, 30.8391, 60, 1457.5255833333333, 1457.59, 1457.398, 60, 3.119933333333334, 3.1353, 3.0896, 60
2019-09-09 13:23:00, 707.7557142857144, 712.1, 704.5, 21, 715.7133333333335, 720.02, 712.45, 21, 7.957619047619047, 8.06, 7.88, 21, 3.6543500000000004, 3.915, 3.479, 120, 1461.684808333333, 1463.126, 1460.645, 120, 1006.6226666666666, 1006.68, 1006.54, 60, 8.0, 8.0, 8.0, 60, -0.3505000000000001, -0.34, -0.37, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 75.1, 75.5, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6936705235037124, -0.615336693975337, -0.760116671994751, 12, 2.4557142857142855, 2.49, 2.42, 119, , , , , 0.4597103026819923, 0.597069, 0.435317, 522, 5.139775862068965, 5.158, 5.137, 522, -15.593524904214553, -15.46, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4689022010516, 1009.52489318616, 1009.40455293476, 12, 1009.0, 1009.0, 1009.0, 60, 75.56666666666666, 76.0, 75.2, 12, 3.3879166666666602, 3.41, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.60999999999997, 76.1, 75.2, 30, , , , , 325.6948547363281, 329.9, 320.6, 600, 145.69485473632812, 149.89999999999998, 140.60000000000002, 600, 14.643499999999989, 16.8, 12.0, 600, 351.8730773925781, 360.0, 323.3, 285, 171.87306213378906, 180.0, 143.3, 285, 348.8298034667969, 349.029144287109, 348.631134033203, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 357.9272155761719, 360.0, 357.1, 11, 318.7727355957031, 318.8, 318.7, 11, 322.5181884765625, 322.9, 321.5, 11, 183.0367889404297, 192.95, 148.824032747966, 285, 3.0367941856384277, 359.937197504292, 0.0184496673016952, 285, 181.80307006835938, 181.862091064453, 181.737655639648, 11, 199.50576782226562, 199.505773185868, 199.505773185868, 11, 190.57432556152344, 192.95, 189.656790366259, 11, 146.58627319335938, 146.586277262473, 146.586277262473, 11, 147.9337615966797, 148.439029451187, 146.586277262473, 11, 354.07049560546875, 360.0, 346.8, 600, 174.07049560546875, 180.0, 166.79999999999995, 600, 16.14916666666664, 17.6, 14.9, 600, 16.181052631578947, 17.6, 14.9, 285, 16.167311604020835, 16.2218684394682, 16.1319215960798, 11, 16.197980861244027, 17.33, 15.13, 285, 18.945454545454503, 18.9454545454545, 18.9454545454545, 11, 19.300000000000004, 19.3, 19.3, 11, 18.900000000000002, 18.9, 18.9, 11, 12.799999999999999, 12.8, 12.8, 11, 13.186135869224202, 14.5990831510366, 11.8381266921313, 285, 13.563830814063408, 13.6037194955403, 13.5315616435096, 11, 13.197753751324303, 14.3432110095225, 12.0725380584675, 285, 15.979112040638302, 15.9791120406383, 15.9791120406383, 11, 16.3449846520424, 16.3449846520424, 16.3449846520424, 11, 15.905086612768999, 15.905086612769, 15.905086612769, 11, 10.841677397263696, 10.8416773972637, 10.8416773972637, 11, , , , , , , , , 198.41683959960938, 199.19, 197.45, 60, , , , , 132229.5, 132259.0, 132200.0, 60, 192.96890258789062, 193.18, 192.69, 600, 7814.995645833334, 7815.04166, 7814.94923, 60, 78.24992743055559, 78.2506943333333, 78.2491538333333, 60, 7342.3969050000005, 7342.47129, 7342.32126, 60, -73.70661508333335, -73.7053543333333, -73.7078548333333, 60, , , , , -0.2784000000000003, 1.17, -1.77, 600, 198.28204345703125, 199.31, 196.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132230.02165000013, 132259.98, 132200.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.36607360839844, 192.58, 192.1, 600, 192.36607360839844, 192.58, 192.1, 600, 0.0, 0.0, 0.0, 600, -0.003800000000000011, 0.05, -0.06, 600, 0.5220000000000012, 0.78, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.996873751663, 7815.043574, 7814.949744, 600, 78.24994789586114, 78.2507262333333, 78.2491624, 600, 7342.3982748933295, 7342.473875, 7342.321282, 600, 73.70663791488896, 73.7078979166667, 73.7053547, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.713000000000002, 0.87, 0.5, 600, -0.0012333333333333343, 0.2, -0.25, 600, 0.0814999999999999, 0.33, -0.15, 600, 0.0017333333333333335, 0.23, -0.34, 600, -0.18116666666666678, 6.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.968333333333336, 6.0, 5.9, 600, 11.060166666666715, 11.2, 10.9, 600, 1.5, 1.5, 1.5, 1200, 8.268848568822781e-19, 0.04, -0.06, 600, -0.0030999999999999964, 0.11, -0.09, 600, 5.953666666666668, 6.01, 5.91, 60, , , , , , , , , , , , , , , , , 11.026833333333338, 11.14, 10.95, 60, 5.7903333333333356, 5.9, 5.61, 60, 39902.060000000005, 39902.1, 39902.02, 9, 8053.460000000002, 8053.5, 8053.42, 9, 2.837708275862069, 2.83829, 2.83726, 58, 30.757646551724143, 30.7594, 30.7547, 58, 1458.0378793103444, 1458.07, 1458.016, 58, 3.2642862068965526, 3.272, 3.259, 58, 2.8335118333333336, 2.83412, 2.8332, 60, 30.839011666666668, 30.8413, 30.835, 60, 1457.5500166666675, 1457.578, 1457.536, 60, 3.1262483333333315, 3.1321, 3.1228, 60
2019-09-09 13:24:00, 716.31, 722.41, 710.6, 21, 724.2719047619047, 730.34, 718.56, 21, 7.961904761904761, 8.02, 7.91, 21, 4.031916666666668, 4.441, 3.704, 120, 1462.9857416666673, 1467.004, 1460.818, 120, 1006.5493333333336, 1006.62, 1006.4, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.348275862068967, 3.4, 3.3, 29, 74.55862068965519, 75.5, 74.0, 29, 1918.5, 1935.0, 1902.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6635044569428458, -0.597334511216729, -0.723793847032823, 12, 2.5350833333333327, 2.58, 2.49, 120, , , , , 0.6434994780114722, 1.037539, 0.448576, 523, 5.139850860420649, 5.158, 5.137, 523, -15.622198852772446, -15.04, -15.87, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3928511584535, 1009.46472192826, 1009.31429488272, 12, 1009.0, 1009.0, 1009.0, 60, 75.73333333333333, 76.1, 75.4, 12, 3.39025210084034, 3.43, 3.36, 119, 3.2000000000000015, 3.2, 3.2, 29, 75.7103448275862, 76.2, 75.4, 29, , , , , 326.4709167480469, 332.5, 320.0, 600, 146.4709014892578, 152.5, 140.0, 600, 15.845166666666685, 17.9, 13.1, 600, 351.90313720703125, 360.0, 322.2, 286, 171.9031524658203, 180.0, 142.2, 286, 349.3605651855469, 349.759124755859, 348.983520507812, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 360.0, 360.0, 360.0, 12, 318.79998779296875, 318.8, 318.8, 12, 322.64166259765625, 323.3, 322.2, 12, 183.39752197265625, 193.19, 148.042372426814, 286, 3.3975179195404053, 359.03047126543, 0.0104993576120478, 286, 181.81748962402344, 181.996917724609, 181.638458251953, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 193.1699981689453, 193.19, 192.95, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 148.3058319091797, 148.824032747966, 148.042372426814, 12, 354.7344665527344, 360.0, 347.6, 600, 174.73446655273438, 180.0, 167.60000000000002, 600, 17.144499999999994, 18.6, 15.6, 600, 17.18951048951049, 18.6, 15.6, 286, 16.216021976833677, 16.322533240028, 16.1329601119664, 12, 17.186258741258737, 18.34, 15.77, 286, 18.945454545454503, 18.9454545454545, 18.9454545454545, 12, 19.300000000000004, 19.3, 19.3, 12, 18.341666666666665, 18.9, 17.9, 12, 12.799999999999999, 12.8, 12.8, 12, 14.153269742864978, 15.5110777711014, 12.5053342634761, 286, 13.583057396094892, 13.6482338257875, 13.5308556846851, 12, 14.15624350712956, 15.2465926381467, 12.6878747345271, 286, 15.979112040638304, 15.9791120406383, 15.9791120406383, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 15.411502031055013, 15.905086612769, 15.0510420972624, 12, 10.841677397263696, 10.8416773972637, 10.8416773972637, 12, , , , , , , , , 197.8701629638672, 198.61, 197.45, 60, , , , , 132329.5, 132359.0, 132300.0, 60, 193.17236328125, 193.28, 193.02, 601, 7814.900628499999, 7814.94763, 7814.8537, 60, 78.24834380833335, 78.2491271666667, 78.2475616666667, 60, 7342.547785500003, 7342.62248, 7342.47384, 60, -73.70912975833336, -73.7078973333333, -73.7103746666667, 60, , , , , 0.22452579034941778, 1.01, -0.43, 601, 197.83595275878906, 198.87, 197.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132330.03, 132359.98, 132300.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.57150268554688, 192.69, 192.42, 600, 192.57150268554688, 192.69, 192.42, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333323, 0.05, -0.06, 600, 0.7903166666666651, 0.95, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.901752120007, 7814.949584, 7814.854016, 600, 78.24836253533331, 78.2491597333333, 78.2475669333333, 600, 7342.549339913326, 7342.625177, 7342.47412, 600, 73.70915566522221, 73.7104196166667, 73.707902, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7111666666666672, 0.85, 0.57, 600, 0.0014166666666666657, 0.17, -0.18, 600, 0.07538333333333341, 0.37, -0.24, 600, 0.0017666666666666705, 0.36, -0.26, 600, 0.24616666666666698, 5.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.068666666666626, 6.1, 6.0, 600, 11.22766666666663, 11.3, 11.1, 600, 1.5, 1.5, 1.5, 1200, -0.00021666666666666658, 0.06, -0.06, 600, 0.004099999999999997, 0.09, -0.09, 600, 6.055166666666669, 6.09, 6.02, 60, , , , , , , , , , , , , , , , , 11.214333333333343, 11.27, 11.14, 60, 5.81516666666667, 5.87, 5.74, 60, 39902.155, 39902.2, 39902.11, 10, 8053.555, 8053.6, 8053.51, 10, 2.8367684482758615, 2.83758, 2.83612, 58, 30.74685, 30.7557, 30.7271, 58, 1458.0219310344828, 1458.091, 1457.991, 58, 3.2638258620689644, 3.2858, 3.2561, 58, 2.833031333333333, 2.83435, 2.83215, 60, 30.81932666666668, 30.8352, 30.795, 60, 1457.5873000000001, 1457.737, 1457.505, 60, 3.1408199999999997, 3.1829, 3.1177, 60
2019-09-09 13:25:00, 730.4394999999998, 739.33, 722.83, 20, 738.41, 747.24, 730.82, 20, 7.9704999999999995, 8.04, 7.89, 20, 3.6084166666666664, 3.916, 3.472, 120, 1461.0835416666666, 1462.589, 1460.462, 120, 1006.5909999999997, 1006.82, 1006.48, 60, 8.0, 8.0, 8.0, 60, -0.35300000000000015, -0.35, -0.37, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.14999999999999, 74.6, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7449821660981066, -0.723793847032823, -0.77831028368729, 12, 2.6109166666666654, 2.66, 2.57, 120, , , , , 0.8042830785440614, 1.079836, 0.536831, 522, 5.139252873563221, 5.158, 5.137, 522, -15.607662835249032, -15.46, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4396462767359, 1009.58505733561, 1009.32432171824, 12, 1009.0, 1009.0, 1009.0, 60, 75.28333333333332, 75.4, 75.1, 12, 3.457333333333333, 3.49, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.27333333333337, 75.4, 75.1, 30, , , , , 327.2768249511719, 334.4, 321.9, 600, 147.27684020996094, 154.39999999999998, 141.89999999999998, 600, 15.8005, 18.5, 13.4, 600, 350.1522216796875, 360.0, 1.1, 285, 170.1522216796875, 183.4, 143.89999999999998, 285, 350.1374206542969, 350.386322021484, 349.861206054688, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 0.8498128652572632, 360.0, 3.4000000000000057, 12, 319.6750183105469, 320.3, 318.8, 12, 322.20001220703125, 322.2, 322.2, 12, 181.30819702148438, 197.433227305581, 149.632926637648, 285, 1.3081934452056885, 359.304845868576, 0.173738934674418, 285, 181.9952850341797, 182.091857910156, 181.837463378906, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 194.24920654296875, 197.433227305581, 193.19, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 148.04237365722656, 148.042372426814, 148.042372426814, 12, 356.62640380859375, 360.0, 1.1, 600, 176.6263885498047, 183.4, 167.89999999999998, 600, 16.62500000000001, 18.8, 14.9, 600, 16.77964912280702, 18.8, 14.9, 285, 16.414519929425108, 16.4910683012259, 16.3348373557188, 12, 16.787361687045912, 17.88, 15.39, 285, 18.945454545454503, 18.9454545454545, 18.9454545454545, 12, 19.300000000000004, 19.3, 19.3, 12, 18.78333333333334, 18.8, 18.6, 12, 13.325000000000001, 13.5, 12.8, 12, 13.813775329361473, 15.9369876317395, 11.8086103772708, 285, 13.684741423098018, 13.7202196330567, 13.6492121291686, 12, 13.821502479667878, 15.04833418524, 12.3030005799173, 285, 15.979112040638304, 15.9791120406383, 15.9791120406383, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 15.832946052601534, 15.9369876317395, 15.5110777711014, 12, 11.04478427902925, 11.1124865729511, 10.8416773972637, 12, , , , , , , , , 198.0433349609375, 198.66, 197.39, 60, , , , , 132429.5, 132459.0, 132400.0, 60, 193.17828369140625, 193.37, 192.95, 600, 7814.8053465, 7814.85213, 7814.75854, 60, 78.24675577499995, 78.2475355, 78.2459756666667, 60, 7342.699769166666, 7342.77391, 7342.62505, 60, -73.71166281944443, -73.7104175, -73.7128985, 60, , , , , 0.11705000000000006, 1.58, -0.94, 600, 198.01612854003906, 198.94, 197.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132430.03, 132459.98, 132400.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.559326171875, 192.74, 192.34, 600, 192.559326171875, 192.74, 192.34, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333343, 0.06, -0.05, 600, 0.45249999999999857, 0.68, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.806377409992, 7814.853857, 7814.758903, 600, 78.24677295683328, 78.2475642833333, 78.2459817166667, 600, 7342.701348473336, 7342.777027, 7342.625435, 600, 73.71168914122214, 73.71295045, 73.7104239166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7151333333333338, 0.87, 0.6, 600, 0.0008333333333333321, 0.18, -0.19, 600, 0.08271666666666659, 0.32, -0.1, 600, -0.003150000000000002, 0.24, -0.3, 600, 0.02416666666666676, 11.8, -7.8, 600, 0.0, 0.0, 0.0, 600, 6.014333333333323, 6.1, 6.0, 600, 11.154000000000012, 11.3, 11.1, 600, 1.5, 1.5, 1.5, 1200, 0.0008500000000000015, 0.08, -0.05, 600, 0.0004166666666666674, 0.2, -0.13, 600, 6.028166666666661, 6.05, 6.01, 60, , , , , , , , , , , , , , , , , 11.164499999999997, 11.2, 11.12, 60, 5.795499999999999, 5.85, 5.71, 60, 39902.25499999999, 39902.3, 39902.21, 10, 8053.654999999999, 8053.7, 8053.61, 10, 2.840253620689656, 2.84309, 2.83684, 58, 30.735791379310356, 30.7588, 30.7086, 58, 1458.245206896551, 1458.332, 1458.092, 58, 3.319256896551724, 3.3348, 3.2862, 58, 2.8384586666666665, 2.84117, 2.8344, 60, 30.827530000000003, 30.84, 30.79, 60, 1457.8537666666666, 1457.965, 1457.742, 60, 3.2003483333333334, 3.2231, 3.1843, 60
2019-09-09 13:26:00, 752.5761904761906, 770.53, 739.94, 21, 760.5385714285716, 778.51, 747.92, 21, 7.962380952380952, 8.02, 7.86, 21, 3.5778833333333337, 3.646, 3.505, 120, 1461.6280833333328, 1463.73, 1460.741, 120, 1006.7156666666667, 1006.96, 1006.57, 60, 8.0, 8.0, 8.0, 60, -0.3185000000000001, -0.26, -0.35, 60, 3.275, 3.3, 3.2, 12, , , , , 3.466666666666667, 3.5, 3.4, 30, 74.61333333333333, 75.8, 74.0, 30, 1902.5, 1935.0, 1870.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6905379311596723, -0.608770277189706, -0.77831028368729, 12, 2.687083333333331, 2.74, 2.63, 120, , , , , 0.9818579616858228, 1.070445, 0.788146, 522, 5.1402988505747125, 5.158, 5.137, 522, -15.544712643678167, -15.04, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5608309797682, 1009.75443507838, 1009.45468680319, 12, 1009.0, 1009.0, 1009.0, 60, 75.18333333333334, 75.5, 75.0, 12, 3.5435000000000003, 3.61, 3.49, 120, 3.2766666666666646, 3.3, 3.2, 30, 75.19000000000001, 75.6, 75.0, 30, , , , , 329.2980651855469, 337.7, 324.8, 600, 149.29808044433594, 157.70000000000005, 144.8, 600, 14.75666666666669, 17.8, 11.0, 600, 347.562744140625, 360.0, 1.4, 285, 167.56272888183594, 182.6, 145.39999999999998, 285, 350.28912353515625, 350.418243408203, 350.20947265625, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 322.9083251953125, 323.9, 322.2, 12, 177.90310668945312, 196.432457732479, 150.409921140193, 286, 357.9031066894531, 341.082822722284, 0.757297447720191, 286, 181.67498779296875, 181.884185791016, 181.531402587891, 12, 199.50576782226562, 199.505773185868, 199.505773185868, 12, 197.4332275390625, 197.433227305581, 197.433227305581, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 148.70509338378906, 149.632926637648, 148.042372426814, 12, 357.2293701171875, 360.0, 1.1, 600, 177.22935485839844, 182.9, 170.10000000000002, 600, 15.112333333333321, 16.8, 13.4, 600, 15.401403508771928, 17.8, 13.7, 285, 16.468465886914352, 16.4920840630473, 16.4334851138353, 12, 15.420594405594409, 17.17, 13.84, 286, 18.945454545454503, 18.9454545454545, 18.9454545454545, 12, 19.300000000000004, 19.3, 19.3, 12, 18.800000000000004, 18.8, 18.8, 12, 13.549999999999997, 13.6, 13.5, 12, 12.485794390848067, 15.1719348756547, 10.5979022267653, 286, 13.651287810288727, 13.709460648638, 13.5782463151834, 12, 12.506767251853104, 14.5986484583043, 10.9557772405393, 286, 15.979112040638304, 15.9791120406383, 15.9791120406383, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 15.9369876317395, 15.9369876317395, 15.9369876317395, 12, 10.898076428707016, 11.1124865729511, 10.5979022267653, 12, , , , , , , , , 197.80532836914062, 198.39, 197.02, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 193.1504364013672, 193.27, 192.97, 600, 7814.710186666668, 7814.75697, 7814.66309, 60, 78.24516977777779, 78.2459495, 78.2443848333333, 60, 7342.850333666664, 7342.92324, 7342.77667, 60, -73.71417222777778, -73.7129445, -73.7153873333333, 60, , , , , -0.1531000000000001, 1.24, -1.16, 600, 197.683837890625, 198.53, 197.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132530.03, 132559.98, 132500.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.54263305664062, 192.67, 192.35, 600, 192.54263305664062, 192.67, 192.35, 600, 0.0, 0.0, 0.0, 600, -0.0042333333333333415, 0.05, -0.07, 600, -0.04130000000000004, 0.35, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.711155963334, 7814.758744, 7814.663305, 600, 78.24518593272221, 78.2459790666667, 78.2443884166667, 600, 7342.851718926661, 7342.925949, 7342.777285, 600, 73.71419531544444, 73.7154324833333, 73.71295475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7142000000000008, 0.85, 0.61, 600, -0.0011166666666666677, 0.16, -0.19, 600, 0.07928333333333334, 0.38, -0.2, 600, -0.004333333333333334, 0.24, -0.33, 600, -0.15799999999999986, 7.9, -7.3, 600, 0.0, 0.0, 0.0, 600, 6.034666666666636, 6.1, 6.0, 600, 11.18649999999995, 11.3, 11.1, 600, 1.5, 1.5, 1.5, 1200, -0.0009333333333333334, 0.08, -0.08, 600, -0.0026333333333333356, 0.13, -0.12, 600, 6.028333333333333, 6.08, 6.0, 60, , , , , , , , , , , , , , , , , 11.163666666666671, 11.25, 11.12, 60, 5.759833333333335, 5.82, 5.68, 60, 39902.350000000006, 39902.39, 39902.31, 9, 8053.75, 8053.79, 8053.71, 9, 2.8448948275862067, 2.84622, 2.8429, 58, 30.75637931034483, 30.7585, 30.7538, 58, 1458.428620689655, 1458.5, 1458.33, 58, 3.3558775862068964, 3.3726, 3.3335, 58, 2.8412418333333336, 2.84188, 2.84045, 60, 30.83867333333334, 30.8399, 30.8378, 60, 1457.9680333333336, 1458.004, 1457.923, 60, 3.223603333333332, 3.232, 3.2128, 60
2019-09-09 13:27:00, 787.1409523809523, 801.83, 770.48, 21, 795.1104761904763, 809.86, 778.45, 21, 7.96952380952381, 8.06, 7.88, 21, 3.4697333333333322, 3.581, 3.35, 120, 1460.7237000000007, 1461.735, 1459.643, 120, 1006.6564999999997, 1006.89, 1006.57, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 3.275000000000001, 3.3, 3.2, 12, , , , , 3.369999999999999, 3.5, 3.3, 30, 75.62666666666665, 76.4, 74.4, 30, 946.0, 1902.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5757375241948305, -0.500354786731293, -0.705664525871441, 12, 2.760666666666664, 2.8, 2.74, 120, , , , , 0.8954770707456986, 1.069346, 0.565768, 523, 5.138931034482759, 5.158, 5.137, 522, -15.436443594646295, -15.04, -15.87, 523, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5006579927114, 1009.73437563546, 1009.41347195807, 12, 1009.0, 1009.0, 1009.0, 60, 75.81666666666668, 76.1, 75.5, 12, 3.5785000000000062, 3.61, 3.55, 120, 3.273333333333333, 3.3, 3.2, 30, 75.83666666666667, 76.1, 75.4, 30, , , , , 327.5279235839844, 333.2, 322.2, 600, 147.52793884277344, 153.20000000000005, 142.2, 600, 15.891500000000018, 18.5, 12.7, 600, 350.94378662109375, 360.0, 1.1, 286, 170.9437713623047, 184.0, 145.39999999999998, 286, 350.345458984375, 350.496765136719, 350.283752441406, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 3.8909103870391846, 4.0, 3.4000000000000057, 11, 320.4272766113281, 320.6, 320.3, 11, 324.8272705078125, 325.4, 323.9, 11, 182.1129150390625, 197.782408123256, 151.952804611281, 284, 2.1129159927368164, 340.359411379116, 0.309137817066585, 284, 181.48040771484375, 181.603271484375, 181.348114013672, 11, 199.50576782226562, 199.505773185868, 199.505773185868, 11, 197.7189178466797, 197.782408123256, 197.433227305581, 11, 146.58627319335938, 146.586277262473, 146.586277262473, 11, 150.26864624023438, 150.409921140193, 149.632926637648, 11, 357.0555725097656, 360.0, 1.1, 600, 177.05557250976562, 184.3, 169.0, 600, 16.85833333333335, 18.4, 14.5, 600, 16.984265734265726, 18.5, 14.8, 286, 16.4799204454464, 16.5571978984238, 16.4212184873949, 11, 16.956768740031883, 18.19, 15.0363636363636, 285, 18.945454545454503, 18.9454545454545, 18.9454545454545, 11, 19.300000000000004, 19.3, 19.3, 11, 18.472727272727273, 18.8, 18.4, 11, 13.645454545454545, 13.7, 13.6, 11, 13.979406563848869, 15.9777146293008, 11.6790975484965, 284, 13.597103232926845, 13.6501781592198, 13.5611073452333, 11, 13.946369732662323, 15.6140525528737, 11.9198274336515, 285, 15.979112040638302, 15.9791120406383, 15.9791120406383, 11, 16.3449846520424, 16.3449846520424, 16.3449846520424, 11, 15.927944091588428, 15.9777146293008, 15.6746006998325, 11, 10.5979022267653, 10.5979022267653, 10.5979022267653, 11, , , , , , , , , 197.17916870117188, 198.06, 196.4, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 193.05433654785156, 193.64, 192.78, 599, 7814.613846333337, 7814.66147, 7814.56641, 60, 78.24356410555554, 78.2443578333333, 78.2427735, 60, 7342.997649333332, 7343.06977, 7342.92572, 60, -73.71662748888889, -73.7154286666667, -73.7178295, 60, , , , , 0.26929883138564253, 2.05, -1.79, 599, 197.1179962158203, 198.38, 196.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132630.03, 132659.98, 132600.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.4633331298828, 193.04, 192.21, 600, 192.4633331298828, 193.04, 192.21, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666672, 0.07, -0.06, 600, -0.3890833333333332, -0.19, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.614743800001, 7814.663143, 7814.56672, 600, 78.24357906333333, 78.2443857166667, 78.2427786666667, 600, 7342.998877050008, 7343.072427, 7342.926193, 600, 73.71664795083335, 73.7178737833333, 73.71543655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7141500000000014, 0.91, 0.52, 600, -0.0007166666666666794, 0.18, -0.18, 600, 0.07131666666666658, 0.4, -0.28, 600, 0.0014000000000000065, 0.34, -0.35, 600, 0.5491666666666668, 7.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.094833333333293, 6.2, 6.0, 600, 11.291166666666731, 11.4, 11.1, 600, 1.5, 1.5, 1.5, 1200, 0.0006833333333333334, 0.07, -0.08, 600, 0.009349999999999997, 0.13, -0.1, 600, 6.095000000000001, 6.12, 6.05, 60, , , , , , , , , , , , , , , , , 11.288833333333335, 11.34, 11.21, 60, 5.807500000000002, 5.86, 5.73, 60, 39902.44499999999, 39902.49, 39902.4, 10, 8053.845000000001, 8053.89, 8053.8, 10, 2.845028620689655, 2.84554, 2.84458, 58, 30.756979310344835, 30.7597, 30.7554, 58, 1458.4339137931036, 1458.46, 1458.408, 58, 3.356918965517241, 3.3629, 3.3501, 58, 2.840881, 2.84154, 2.8402, 60, 30.838418333333326, 30.8411, 30.8343, 60, 1457.949483333333, 1457.984, 1457.905, 60, 3.2193449999999997, 3.2276, 3.2084, 60
2019-09-09 13:28:00, 797.2682608695651, 802.16, 794.34, 23, 805.2347826086957, 810.1, 802.28, 23, 7.966521739130434, 8.05, 7.86, 23, 3.340975000000001, 3.447, 3.211, 120, 1460.1838083333334, 1461.302, 1459.218, 120, 1006.6365000000003, 1006.72, 1006.56, 60, 8.0, 8.0, 8.0, 60, -0.2345000000000003, -0.23, -0.26, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.3137931034482753, 3.4, 3.3, 29, 73.52758620689657, 74.3, 73.2, 29, 946.0, 1902.0, -10.0, 4, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8300497207948135, -0.741944544459898, -0.887926174378094, 12, 2.8196666666666648, 2.86, 2.78, 120, , , , , 0.7290466954022985, 1.043684, 0.463038, 522, 5.1393690248566, 5.158, 5.137, 523, -15.393927203065155, -15.04, -15.87, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4830916170635, 1009.56498805462, 1009.40453793434, 12, 1009.0, 1009.0, 1009.0, 60, 74.81666666666668, 75.3, 74.5, 12, 3.5135000000000023, 3.55, 3.49, 120, 3.2000000000000015, 3.2, 3.2, 30, 74.78666666666663, 75.3, 74.5, 30, , , , , 325.8141174316406, 330.8, 318.8, 600, 145.81410217285156, 150.8, 138.8, 600, 15.117500000000003, 18.3, 11.1, 600, 352.3812255859375, 360.0, 321.9, 286, 172.38121032714844, 180.0, 141.89999999999998, 286, 350.39691162109375, 350.610717773438, 350.289093017578, 12, 4.141651153564453, 5.699999999999989, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 320.6000061035156, 320.6, 320.6, 12, 322.5248107910156, 325.4, 321.9, 12, 184.04881286621094, 193.07, 148.38131184381, 287, 4.048813819885254, 359.205987946634, 0.0501251037817383, 287, 181.54330444335938, 181.829986572266, 181.366622924805, 12, 197.92601013183594, 199.505773185868, 197.782408123256, 12, 197.78240966796875, 197.782408123256, 197.782408123256, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 148.8604278564453, 150.409921140193, 148.38131184381, 12, 354.0809631347656, 360.0, 347.9, 600, 174.08096313476562, 180.0, 167.89999999999998, 600, 16.89650000000002, 19.0, 14.7, 600, 16.93006993006993, 19.0, 14.8, 286, 16.659614716395424, 16.7136952714536, 16.5730647985989, 12, 16.936919898283534, 18.77, 14.94, 286, 18.945454545454503, 18.9454545454545, 18.9454545454545, 12, 19.300000000000004, 19.3, 19.3, 12, 18.875, 19.0, 18.5, 12, 13.699999999999998, 13.7, 13.7, 12, 13.884851065499834, 15.970219299089, 11.6938704319783, 287, 13.725151614148716, 13.7615396908446, 13.6617931827509, 12, 13.889781344945678, 15.7004022215833, 11.9338942618277, 286, 15.979112040638304, 15.9791120406383, 15.9791120406383, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 15.977714629300804, 15.9777146293008, 15.9777146293008, 12, 10.5979022267653, 10.5979022267653, 10.5979022267653, 12, , , , , , , , , 198.260498046875, 198.79, 197.47, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 193.2728729248047, 193.66, 193.0, 601, 7814.5179795, 7814.56479, 7814.47107, 60, 78.241966325, 78.2427465, 78.2411845, 60, 7343.148341833334, 7343.22323, 7343.0722, 60, -73.71913903055555, -73.71787, -73.7203871666667, 60, , , , , -0.3159567387687188, 1.96, -1.52, 601, 198.19448852539062, 198.9, 197.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132730.03806666695, 132759.99, 132700.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.6779327392578, 193.05, 192.39, 600, 192.6779327392578, 193.05, 192.39, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333366, 0.08, -0.05, 600, -0.11456666666666651, 0.07, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.519009210003, 7814.566561, 7814.471416, 600, 78.24198348683325, 78.2427760166667, 78.2411902666667, 600, 7343.149768683339, 7343.22599, 7343.072676, 600, 73.7191628113888, 73.7204331666667, 73.7178779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7156333333333329, 0.91, 0.52, 600, 0.003933333333333333, 0.17, -0.24, 600, 0.08743333333333336, 0.42, -0.28, 600, 0.001716666666666673, 0.33, -0.43, 600, -0.6348333333333331, 4.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 6.050166666666638, 6.1, 6.0, 600, 11.204333333333288, 11.3, 11.1, 600, 1.455333333333372, 1.5, 1.4, 1200, -0.00036666666666666624, 0.07, -0.07, 600, -0.010583333333333335, 0.08, -0.12, 600, 6.045333333333335, 6.07, 6.02, 60, , , , , , , , , , , , , , , , , 11.196499999999999, 11.23, 11.15, 60, 5.735833333333332, 5.86, 5.6, 60, 39902.54000000001, 39902.58, 39902.5, 9, 8053.939999999999, 8053.98, 8053.9, 9, 2.845583965517242, 2.84687, 2.84493, 58, 30.747989655172407, 30.7575, 30.7323, 58, 1458.492672413793, 1458.61, 1458.445, 58, 3.3733603448275873, 3.4056, 3.3605, 58, 2.842378813559321, 2.84398, 2.84084, 59, 30.82262372881356, 30.8351, 30.8061, 59, 1458.0806949152543, 1458.206, 1457.962, 59, 3.2546864406779656, 3.2876, 3.2234, 59
2019-09-09 13:29:00, 796.0443478260871, 800.29, 793.8, 23, 804.0117391304348, 808.27, 801.76, 23, 7.967391304347826, 8.06, 7.87, 23, 3.3074333333333357, 3.384, 3.248, 120, 1460.2270083333324, 1460.999, 1459.69, 120, 1006.6595, 1006.74, 1006.52, 60, 8.0, 8.0, 8.0, 60, -0.2545000000000004, -0.23, -0.3, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.3199999999999994, 3.4, 3.3, 30, 74.58999999999999, 75.2, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7586596420592239, -0.705664525871441, -0.833020567346125, 12, 2.8746153846153812, 2.91, 2.84, 78, , , , , 0.7527384137931031, 1.103599, 0.585283, 522, 5.1382068965517265, 5.158, 5.137, 522, -15.338505747126451, -15.04, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5048161437154, 1009.58504074603, 1009.36442050704, 11, 1009.0, 1009.0, 1009.0, 60, 75.20833333333333, 75.5, 74.8, 12, 3.489000000000005, 3.49, 3.46, 120, 3.2000000000000015, 3.2, 3.2, 30, 75.22000000000001, 75.5, 74.8, 30, , , , , 330.2957458496094, 341.7, 324.4, 600, 150.2957305908203, 161.70000000000005, 144.39999999999998, 600, 15.307666666666655, 17.3, 12.9, 600, 355.7818603515625, 360.0, 1.1, 286, 175.78184509277344, 190.5, 145.39999999999998, 286, 350.7712707519531, 350.918579101562, 350.674072265625, 12, 5.441241264343262, 10.199999999999989, 4.0, 12, 5.441241264343262, 10.199999999999989, 4.0, 12, 321.3500061035156, 321.5, 320.6, 12, 321.8999938964844, 321.9, 321.9, 12, 187.2779541015625, 202.155081615917, 151.405479401596, 286, 7.277956008911133, 340.37191787873, 5.04118854748924, 286, 181.9500732421875, 182.079147338867, 181.823455810547, 12, 199.19505310058594, 202.155081615917, 197.782408123256, 12, 199.12811279296875, 202.155081615917, 196.978899012301, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 148.38131713867188, 148.38131184381, 148.38131184381, 12, 1.115275502204895, 360.0, 1.1, 600, 181.1152801513672, 190.5, 173.70000000000005, 600, 16.275833333333342, 17.5, 14.9, 600, 16.359440559440554, 17.5, 15.0, 286, 16.69359172183514, 16.7171918767507, 16.6659902029391, 12, 16.3472409408773, 17.42, 15.29, 286, 18.945454545454503, 18.9454545454545, 18.9454545454545, 12, 19.300000000000004, 19.3, 19.3, 12, 19.0, 19.0, 19.0, 12, 13.699999999999998, 13.7, 13.7, 12, 13.337845988007505, 14.7931717197751, 11.8766158779807, 286, 13.72400691965465, 13.7566304065569, 13.6891746292525, 12, 13.324950589924162, 14.3472963259426, 12.2797258935472, 286, 15.979112040638304, 15.9791120406383, 15.9791120406383, 12, 16.3449846520424, 16.3449846520424, 16.3449846520424, 12, 15.974591575045883, 15.9777146293008, 15.970219299089, 12, 10.5979022267653, 10.5979022267653, 10.5979022267653, 12, , , , , , , , , 197.74383544921875, 198.6, 196.73, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 192.3177947998047, 193.33, 189.05, 600, 7814.422301833331, 7814.4695, 7814.37504, 60, 78.2403716972222, 78.2411583333333, 78.239584, 60, 7343.299761500001, 7343.37274, 7343.22592, 60, -73.72166269166665, -73.720432, -73.722879, 60, , , , , -2.967116666666669, 1.88, -12.22, 600, 197.53358459472656, 198.76, 195.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132830.0400000003, 132859.99, 132800.09, 600, 0.7450000000000088, 0.9, 0.7, 1200, 191.74114990234375, 192.76, 188.48, 600, 191.74114990234375, 192.76, 188.48, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666674, 0.09, -0.09, 600, 0.29159999999999947, 0.72, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.423293634996, 7814.471256, 7814.375254, 600, 78.24038822724998, 78.2411876, 78.2395875666667, 600, 7343.301474556663, 7343.375202, 7343.226246, 600, 73.72169124261119, 73.7229200333333, 73.7204374333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7366666666666446, 2.1, 1.6, 1200, 0.7161833333333323, 0.9, 0.58, 600, -0.001616666666666667, 0.2, -0.19, 600, 0.09756666666666672, 0.47, -0.28, 600, 0.003900000000000007, 0.34, -0.34, 600, -3.930833333333333, 9.4, -23.7, 600, 0.0, 0.0, 0.0, 600, 6.089166666666609, 6.1, 6.0, 600, 11.253000000000029, 11.4, 11.2, 600, 1.5783333333333376, 1.9, 1.4, 1200, 0.00041666666666666637, 0.1, -0.07, 600, -0.0656333333333333, 0.16, -0.4, 600, 6.066833333333331, 6.1, 6.05, 60, , , , , , , , , , , , , , , , , 11.236166666666668, 11.29, 11.2, 60, 5.703666666666667, 5.83, 5.49, 60, 39902.634999999995, 39902.68, 39902.59, 10, 8054.035000000001, 8054.08, 8053.99, 10, 2.851364137931034, 2.8574, 2.84688, 58, 30.755474137931024, 30.7839, 30.7247, 58, 1458.7786379310346, 1459.01, 1458.612, 58, 3.4379982758620686, 3.4837, 3.406, 58, 2.8510796666666653, 2.85535, 2.84356, 60, 30.85263333333334, 30.8664, 30.8057, 60, 1458.4517999999998, 1458.639, 1458.198, 60, 3.332221666666667, 3.3719, 3.287, 60
2019-09-09 13:30:00, 796.899090909091, 800.0, 793.32, 22, 804.8636363636364, 808.03, 801.23, 22, 7.964545454545455, 8.03, 7.88, 22, 3.3884416666666666, 3.641, 3.303, 120, 1460.5461500000006, 1461.3, 1460.151, 120, 1006.6768333333332, 1006.76, 1006.5, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 3.241666666666666, 3.3, 3.2, 12, , , , , 3.336666666666666, 3.4, 3.3, 30, 75.37333333333336, 75.6, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6578051140225699, -0.590647993525863, -0.699702847881952, 12, 2.9525490196078406, 2.98, 2.92, 102, , , , , 0.9805793275862074, 1.115138, 0.604885, 522, 5.138689655172419, 5.158, 5.137, 522, -15.295862068965523, -15.04, -15.46, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5228324343125, 1009.60509667333, 1009.37334778375, 12, 1009.0, 1009.0, 1009.0, 60, 75.54166666666667, 75.8, 75.0, 12, 3.505749999999995, 3.52, 3.49, 120, 3.2433333333333327, 3.3, 3.2, 30, 75.6433333333333, 75.8, 75.5, 30, , , , , 333.19793701171875, 342.8, 326.0, 600, 153.19793701171875, 162.79999999999995, 146.0, 600, 15.532999999999987, 17.7, 12.6, 600, 2.4127914905548096, 360.0, 1.1, 287, 182.4127960205078, 190.8, 146.0, 287, 351.6347961425781, 352.063873291016, 351.021575927734, 12, 10.75, 10.800000000000011, 10.5, 12, 10.75, 10.800000000000011, 10.5, 12, 321.5, 321.5, 321.5, 12, 323.2999572753906, 325.4, 321.9, 12, 192.89064025878906, 201.843318986172, 148.940274996358, 288, 12.890641212463379, 339.420034183424, 8.86400925332038, 288, 182.75897216796875, 183.160247802734, 182.170639038086, 12, 202.1550750732422, 202.155081615917, 202.155081615917, 12, 202.1550750732422, 202.155081615917, 202.155081615917, 12, 146.58627319335938, 146.586277262473, 146.586277262473, 12, 148.52105712890625, 148.940274996358, 148.38131184381, 12, 4.453486919403076, 360.0, 1.1, 600, 184.4534912109375, 190.8, 178.29999999999995, 600, 16.94433333333335, 18.8, 15.2, 600, 16.9588850174216, 18.8, 15.3, 287, 16.669257946564723, 16.6908423628102, 16.6527972027972, 12, 16.966130050505033, 18.59, 15.48, 288, 18.88696969696967, 18.9454545454545, 18.77, 12, 19.2, 19.3, 19.0, 12, 18.850000000000005, 19.0, 18.8, 12, 13.699999999999998, 13.7, 13.7, 12, 13.915307862541022, 15.7480056370124, 12.2088408256422, 288, 13.684782699805334, 13.7084890531339, 13.6632094663756, 12, 13.922721107918786, 15.5317917509719, 12.5903676785104, 288, 15.886208767619964, 15.9791120406383, 15.7004022215833, 12, 16.222561311128533, 16.3449846520424, 15.9777146293008, 12, 15.800826503537232, 15.970219299089, 15.7480056370124, 12, 10.5979022267653, 10.5979022267653, 10.5979022267653, 12, , , , , , , , , 194.3926544189453, 196.39, 193.3, 60, , , , , 132929.5, 132959.0, 132900.0, 60, 189.89004516601562, 191.36, 188.23, 600, 7814.325850833332, 7814.3734, 7814.27852, 60, 78.23876418055555, 78.2395566666667, 78.2379753333333, 60, 7343.433038333334, 7343.49283, 7343.37467, 60, -73.72388397222223, -73.7229111666667, -73.7248805, 60, , , , , 1.1471166666666686, 6.16, -11.98, 600, 194.24884033203125, 195.72, 193.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 132930.0400000003, 132959.99, 132900.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 189.31092834472656, 190.82, 187.62, 600, 189.31092834472656, 190.82, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000002, 0.05, -0.06, 600, 0.1876666666666665, 0.48, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.326777045004, 7814.375091, 7814.278729, 600, 78.23877961741672, 78.23958485, 78.2379788166667, 600, 7343.43463876, 7343.495075, 7343.375428, 600, 73.72391064600006, 73.7249179166667, 73.7229238, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7175666666666677, 0.91, 0.6, 600, 0.0008000000000000007, 0.21, -0.27, 600, 0.06663333333333334, 0.42, -0.26, 600, -0.0017666666666666705, 0.36, -0.27, 600, 2.1866666666666665, 12.3, -10.6, 600, 0.0, 0.0, 0.0, 600, 6.008166666666666, 6.1, 6.0, 600, 11.126666666666754, 11.3, 11.0, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.00010000000000000017, 0.08, -0.06, 600, 0.03641666666666667, 0.2, -0.18, 600, 6.021833333333334, 6.07, 5.98, 60, , , , , , , , , , , , , , , , , 11.151833333333338, 11.25, 11.08, 60, 5.800000000000001, 5.87, 5.58, 60, 39902.73500000001, 39902.78, 39902.69, 10, 8054.135, 8054.18, 8054.09, 10, 2.8605460344827582, 2.86353, 2.85746, 58, 30.78857241379311, 30.7938, 30.7825, 58, 1459.1635517241375, 1459.327, 1459.013, 58, 3.518175862068966, 3.5569, 3.4843, 58, 2.8595036666666664, 2.86329, 2.85557, 60, 30.87062333333333, 30.8763, 30.865, 60, 1458.8452000000002, 1459.066, 1458.649, 60, 3.4187950000000003, 3.4721, 3.3743, 60
2019-09-09 13:31:00, 772.1481818181819, 791.25, 757.56, 22, 780.1250000000001, 799.25, 765.62, 22, 7.976818181818181, 8.06, 7.91, 22, 3.590258333333335, 3.708, 3.422, 120, 1461.864458333333, 1463.331, 1460.771, 120, 1006.7174999999995, 1006.91, 1006.59, 60, 8.0, 8.0, 8.0, 60, -0.24050000000000032, -0.23, -0.3, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3833333333333346, 3.4, 3.3, 30, 74.85333333333337, 75.3, 74.4, 30, 864.0, 1738.0, -10.0, 4, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6134169215594295, -0.554467227685336, -0.754521263188735, 12, 3.004499999999992, 3.04, 2.98, 120, , , , , 0.8416392198852777, 1.037778, 0.632733, 523, 5.139369024856599, 5.158, 5.137, 523, -15.242370936902482, -15.04, -15.46, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.559703837755, 1009.75441855681, 1009.4435425348, 12, 1009.0, 1009.0, 1009.0, 60, 75.47500000000001, 75.8, 74.7, 12, 3.5302500000000028, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 75.59666666666666, 75.8, 75.5, 30, , , , , 331.645751953125, 338.0, 323.7, 600, 151.64573669433594, 158.0, 143.7, 600, 15.65116666666666, 17.4, 12.4, 600, 353.7053527832031, 360.0, 1.1, 288, 173.70535278320312, 191.3, 148.8, 288, 352.3427429199219, 352.588195800781, 352.133361816406, 12, 10.966665267944336, 11.300000000000011, 10.800000000000011, 12, 10.966665267944336, 11.300000000000011, 10.800000000000011, 12, 321.76666259765625, 321.9, 321.5, 12, 325.6499938964844, 326.0, 325.4, 12, 183.30108642578125, 204.663207788198, 152.925025402343, 286, 3.30108904838562, 342.217845693733, 9.62142262886505, 286, 183.37939453125, 183.556686401367, 183.220581054688, 12, 202.99105834960938, 204.663207788198, 202.155081615917, 12, 202.99105834960938, 204.663207788198, 202.155081615917, 12, 147.67835998535156, 148.042372426814, 146.586277262473, 12, 148.94027709960938, 148.940274996358, 148.940274996358, 12, 3.0113019943237305, 360.0, 1.1, 600, 183.0113067626953, 193.8, 178.89999999999998, 600, 16.200666666666663, 17.3, 14.7, 600, 16.37847222222223, 17.4, 15.1, 288, 16.624014975913216, 16.6420482348829, 16.6078294302691, 12, 16.380294583465314, 17.1, 15.35, 287, 18.770000000000003, 18.77, 18.77, 12, 19.0, 19.0, 19.0, 12, 18.800000000000004, 18.8, 18.8, 12, 13.699999999999998, 13.7, 13.7, 12, 13.406790246660025, 14.6803357795062, 12.1253403049373, 286, 13.632866705526702, 13.6517596896778, 13.6140426209107, 12, 13.408360230244083, 14.3509612715617, 12.3557498828928, 287, 15.700402221583298, 15.7004022215833, 15.7004022215833, 12, 15.977714629300804, 15.9777146293008, 15.9777146293008, 12, 15.7480056370124, 15.7480056370124, 15.7480056370124, 12, 10.5979022267653, 10.5979022267653, 10.5979022267653, 12, , , , , , , , , 194.88467407226562, 195.46, 194.13, 60, , , , , 133029.5, 133059.0, 133000.0, 60, 190.92933654785156, 191.3, 190.59, 600, 7814.229352166664, 7814.27695, 7814.18137, 60, 78.23715586944445, 78.2379491666667, 78.2363561666667, 60, 7343.5572255, 7343.61884, 7343.49509, 60, -73.72595375833332, -73.7249181666667, -73.7269806666667, 60, , , , , -0.6695499999999995, 0.63, -1.61, 600, 194.84642028808594, 195.6, 194.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133030.0400000003, 133059.99, 133000.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 190.3811798095703, 190.74, 190.06, 600, 190.3811798095703, 190.74, 190.06, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333313, 0.07, -0.04, 600, 0.6293333333333324, 1.02, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.2302897533355, 7814.278569, 7814.181576, 600, 78.2371714958889, 78.23797615, 78.2363596, 600, 7343.558541938333, 7343.621148, 7343.495291, 600, 73.72597569897226, 73.7270191333333, 73.7249215166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7096666666666673, 0.85, 0.59, 600, 0.0011333333333333312, 0.17, -0.15, 600, 0.06086666666666664, 0.42, -0.19, 600, -0.0029833333333333326, 0.26, -0.3, 600, -0.4525000000000003, 10.8, -8.6, 600, 0.0, 0.0, 0.0, 600, 6.0611666666666135, 6.1, 6.0, 600, 11.226500000000037, 11.4, 11.1, 600, 1.4233333333333662, 1.5, 1.4, 1200, 1.6666666666667237e-05, 0.05, -0.05, 600, -0.007583333333333323, 0.18, -0.14, 600, 6.037666666666665, 6.1, 5.98, 60, , , , , , , , , , , , , , , , , 11.181166666666664, 11.29, 11.08, 60, 5.625833333333334, 5.82, 5.55, 60, 39902.829999999994, 39902.87, 39902.79, 9, 8054.2300000000005, 8054.27, 8054.19, 9, 2.8667808620689654, 2.86825, 2.86375, 58, 30.78324827586208, 30.7862, 30.7786, 58, 1459.5130172413792, 1459.606, 1459.346, 58, 3.6018551724137926, 3.6251, 3.5622, 58, 2.8648099999999994, 2.86616, 2.8634, 60, 30.863366666666682, 30.868, 30.8588, 60, 1459.1516, 1459.236, 1459.072, 60, 3.4927533333333343, 3.5139, 3.4736, 60
2019-09-09 13:32:00, 789.6054545454547, 797.2, 779.08, 22, 797.5668181818179, 805.17, 787.0, 22, 7.961363636363637, 8.05, 7.86, 22, 3.662325, 3.735, 3.551, 120, 1461.916141666667, 1463.042, 1461.084, 120, 1006.7353333333334, 1006.8, 1006.58, 60, 8.0, 8.0, 8.0, 60, -0.20900000000000013, -0.17, -0.23, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.93666666666671, 75.3, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6002866232069503, -0.554467227685336, -0.6450789133483, 12, 3.0629166666666605, 3.09, 3.03, 120, , , , , 0.836994053639847, 1.132031, 0.558389, 522, 5.139413793103447, 5.158, 5.137, 522, -15.204176245210723, -14.63, -15.46, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5738155754299, 1009.62295079701, 1009.4435388784, 12, 1009.0, 1009.0, 1009.0, 60, 75.45833333333333, 75.8, 74.9, 12, 3.5557499999999984, 3.58, 3.52, 120, 3.32, 3.4, 3.3, 30, 75.50333333333336, 75.8, 75.3, 30, , , , , 332.1146240234375, 338.9, 322.9, 600, 152.11463928222656, 158.89999999999998, 142.89999999999998, 600, 15.278999999999993, 17.0, 12.5, 600, 0.4977632462978363, 360.0, 1.1, 288, 180.4977569580078, 190.5, 149.2, 288, 353.13189697265625, 353.626098632812, 352.633056640625, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 321.8999938964844, 321.9, 321.9, 11, 327.0726623535156, 328.8, 326.0, 11, 191.76495361328125, 204.061108834118, 153.257313047091, 289, 11.764959335327148, 338.763356167832, 9.83740921111973, 289, 184.1233367919922, 184.633575439453, 183.597106933594, 11, 204.6632080078125, 204.663207788198, 204.663207788198, 11, 204.6632080078125, 204.663207788198, 204.663207788198, 11, 148.04237365722656, 148.042372426814, 148.042372426814, 11, 150.44879150390625, 152.925025402343, 148.940274996358, 11, 4.373490810394287, 360.0, 1.1, 600, 184.3734893798828, 192.1, 178.89999999999998, 600, 16.106666666666676, 17.5, 14.9, 600, 16.144097222222204, 17.5, 14.9, 288, 16.565782970042758, 16.6010125698324, 16.5435101186322, 11, 16.16088699494949, 17.37, 15.3, 288, 18.770000000000003, 18.77, 18.77, 11, 19.0, 19.0, 19.0, 11, 17.990909090909092, 18.8, 17.5, 11, 13.7, 13.7, 13.7, 11, 13.07524932318678, 14.3888384467242, 11.7598938535197, 289, 13.56502878747677, 13.6046116118167, 13.535144950383, 11, 13.092998051610596, 14.2533052766111, 12.1616190696879, 288, 15.7004022215833, 15.7004022215833, 15.7004022215833, 11, 15.977714629300804, 15.9777146293008, 15.9777146293008, 11, 15.183684191953946, 15.7480056370124, 14.8252622736143, 11, 10.5979022267653, 10.5979022267653, 10.5979022267653, 11, , , , , , , , , 194.84649658203125, 195.69, 194.34, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 191.01287841796875, 191.22, 190.72, 600, 7814.131637666665, 7814.17976, 7814.08354, 60, 78.23552729444444, 78.2363293333333, 78.2347256666667, 60, 7343.683408499999, 7343.74611, 7343.62119, 60, -73.72805680833333, -73.7270198333333, -73.7291018333333, 60, , , , , 0.18378333333333252, 1.42, -2.14, 600, 194.8271026611328, 195.84, 194.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133130.11040000012, 133200.0, 133100.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 190.46409606933594, 190.66, 190.18, 600, 190.46409606933594, 190.66, 190.18, 600, 0.0, 0.0, 0.0, 600, -0.000583333333333334, 0.05, -0.08, 600, 0.8124833333333339, 1.32, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.13262105667, 7814.181412, 7814.08389, 600, 78.23554368427779, 78.2363568666667, 78.2347315, 600, 7343.684383308337, 7343.748474, 7343.621359, 600, 73.72807305513888, 73.7291412333333, 73.72702265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.713166666666666, 0.87, 0.51, 600, 0.000333333333333335, 0.21, -0.21, 600, 0.07664999999999995, 0.35, -0.24, 600, -0.0006499999999999977, 0.37, -0.32, 600, 0.010999999999999925, 6.3, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.100666666666606, 6.2, 6.1, 600, 11.28766666666672, 11.4, 11.2, 600, 1.4296666666666655, 1.5, 1.4, 1200, 0.00026666666666666614, 0.09, -0.08, 600, 6.7654215563095475e-18, 0.11, -0.1, 600, 6.096500000000001, 6.12, 6.07, 60, , , , , , , , , , , , , , , , , 11.29033333333333, 11.34, 11.24, 60, 5.759500000000003, 5.84, 5.71, 60, 39902.925, 39902.97, 39902.88, 10, 8054.324999999999, 8054.37, 8054.28, 10, 2.8689562068965513, 2.8697, 2.86827, 58, 30.77134310344828, 30.7787, 30.753, 58, 1459.6669137931028, 1459.717, 1459.614, 58, 3.641651724137929, 3.6591, 3.6269, 58, 2.8655715000000006, 2.86624, 2.86498, 60, 30.845121666666667, 30.8595, 30.8252, 60, 1459.2506333333338, 1459.316, 1459.228, 60, 3.521468333333333, 3.5429, 3.5134, 60
2019-09-09 13:33:00, 783.6213043478261, 788.7, 772.62, 23, 791.5869565217391, 796.65, 780.56, 23, 7.965652173913042, 8.04, 7.84, 23, 3.665766666666667, 3.936, 3.509, 120, 1461.9403499999999, 1463.694, 1460.652, 120, 1006.796833333333, 1006.99, 1006.68, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 3.3333333333333335, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 75.61000000000003, 76.0, 75.0, 30, 1689.5, 1706.0, 1673.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5599406457500559, -0.42140709184207, -0.608770277189706, 12, 3.123833333333329, 3.15, 3.09, 120, , , , , 0.58899841954023, 0.734831, 0.526661, 522, 5.139977011494254, 5.158, 5.137, 522, -15.166455938697306, -14.63, -15.46, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6395573044484, 1009.81458194918, 1009.53269604042, 12, 1009.0, 1009.0, 1009.0, 60, 75.59166666666668, 76.0, 75.0, 12, 3.5912500000000054, 3.61, 3.58, 120, 3.3344827586206898, 3.4, 3.3, 29, 75.62068965517243, 75.7, 75.4, 29, , , , , 334.2806091308594, 341.7, 326.6, 600, 154.28060913085938, 161.70000000000005, 146.60000000000002, 600, 15.040499999999993, 17.0, 12.8, 600, 3.1624338626861572, 360.0, 1.1, 288, 183.14845275878906, 194.6, 150.3, 287, 354.375, 354.775299072266, 353.748870849609, 12, 14.27510929107666, 14.599999999999994, 11.300000000000011, 12, 14.27510929107666, 14.599999999999994, 11.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 329.0666809082031, 329.2, 328.8, 12, 194.86830139160156, 208.86249409734, 154.587274532801, 288, 14.868294715881348, 341.071472586647, 10.1061352354057, 288, 185.4203338623047, 185.825347900391, 184.757781982422, 12, 208.42808532714844, 208.86249409734, 204.663207788198, 12, 208.42808532714844, 208.86249409734, 204.663207788198, 12, 148.04237365722656, 148.042372426814, 148.042372426814, 12, 153.1742401123047, 153.257313047091, 152.925025402343, 12, 7.06223201751709, 360.0, 1.1, 600, 187.06222534179688, 194.6, 179.39999999999998, 600, 16.5045, 17.9, 15.1, 600, 16.549305555555552, 17.8, 15.4, 288, 16.548899625792235, 16.5668874172185, 16.5297976273552, 12, 16.532184343434366, 17.65, 15.55, 288, 18.770000000000003, 18.77, 18.77, 12, 19.0, 19.0, 19.0, 12, 17.750000000000004, 17.8, 17.5, 12, 13.699999999999998, 13.7, 13.7, 12, 13.487612711860258, 14.7344297056688, 12.2566047999852, 288, 13.539274394693143, 13.5542147226811, 13.5223609575333, 12, 13.469712232360827, 14.5724710307121, 12.409852625363, 288, 15.700402221583298, 15.7004022215833, 15.7004022215833, 12, 15.977714629300804, 15.9777146293008, 15.9777146293008, 12, 14.725414051308363, 14.7344297056688, 14.6803357795062, 12, 10.5979022267653, 10.5979022267653, 10.5979022267653, 12, , , , , , , , , 194.43983459472656, 195.2, 193.92, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 190.86598205566406, 191.02, 190.63, 600, 7814.033601166667, 7814.08193, 7813.98532, 60, 78.23389335277777, 78.2346988333333, 78.2330886666667, 60, 7343.808841666666, 7343.8698, 7343.74812, 60, -73.7301473611111, -73.7291353333333, -73.7311633333333, 60, , , , , 0.0799166666666666, 1.18, -1.64, 600, 194.4375457763672, 195.31, 193.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133230.11666666667, 133300.0, 133200.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 190.2781219482422, 190.42, 190.08, 600, 190.2781219482422, 190.42, 190.08, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333333, 0.06, -0.08, 600, 0.7297999999999987, 1.28, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.034660478332, 7814.083726, 7813.985599, 600, 78.23391100797224, 78.2347287666667, 78.2330933166667, 600, 7343.810187279995, 7343.872334, 7343.748687, 600, 73.73016978800003, 73.7312055666667, 73.7291447833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6696666666666504, 1.9, 1.6, 1200, 0.7182666666666669, 0.86, 0.59, 600, 3.333333333333348e-05, 0.19, -0.2, 600, 0.05738333333333337, 0.32, -0.23, 600, -0.00351666666666667, 0.2, -0.38, 600, -0.12316666666666677, 7.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 6.102333333333271, 6.2, 6.1, 600, 11.313166666666744, 11.4, 11.2, 600, 1.490000000000027, 1.8, 1.4, 1200, -0.0005500000000000009, 0.11, -0.07, 600, -0.002083333333333334, 0.12, -0.11, 600, 6.1090000000000035, 6.13, 6.08, 60, , , , , , , , , , , , , , , , , 11.313833333333339, 11.36, 11.26, 60, 5.740500000000001, 5.89, 5.45, 60, 39903.02, 39903.06, 39902.98, 9, 8054.42, 8054.46, 8054.38, 9, 2.869906206896551, 2.8723, 2.86859, 58, 30.74185689655172, 30.7509, 30.7373, 58, 1459.8121034482756, 1459.93, 1459.719, 58, 3.6847637931034485, 3.7115, 3.6603, 58, 2.8677395000000003, 2.86933, 2.86567, 60, 30.82276666666666, 30.8277, 30.8191, 60, 1459.4374666666672, 1459.522, 1459.321, 60, 3.572116666666666, 3.5918, 3.5442, 60
2019-09-09 13:34:00, 741.8404545454546, 774.2, 724.22, 22, 749.8090909090909, 782.17, 732.12, 22, 7.968636363636364, 8.02, 7.9, 22, 3.818142857142857, 3.926, 3.69, 119, 1462.9193025210084, 1464.436, 1461.771, 119, 1006.7715000000005, 1006.84, 1006.63, 60, 8.0, 8.0, 8.0, 60, -0.12750000000000009, -0.12, -0.17, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 75.94000000000001, 76.4, 75.8, 30, 1689.0, 1738.0, 1640.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43797204998157224, -0.367378338459673, -0.45753161685451, 12, 3.184749999999997, 3.2, 3.15, 120, , , , , 0.7382555796545097, 0.947795, 0.56692, 521, 5.139861804222648, 5.158, 5.137, 521, -15.172284069097879, -14.63, -15.46, 521, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6129168469907, 1009.65302995873, 1009.48255084571, 12, 1009.0, 1009.0, 1009.0, 60, 75.90833333333332, 76.3, 75.8, 12, 3.624444444444446, 3.64, 3.61, 54, 3.396666666666668, 3.4, 3.3, 30, 76.00000000000001, 76.5, 75.7, 30, , , , , 335.737548828125, 342.5, 329.9, 598, 155.737548828125, 162.5, 149.89999999999998, 598, 14.437123745819376, 16.6, 12.2, 598, 8.63615894317627, 360.0, 1.1, 287, 188.6308135986328, 198.8, 180.0, 288, 355.6212463378906, 356.492919921875, 354.904144287109, 12, 15.166435241699219, 18.80000000000001, 14.599999999999994, 12, 15.166435241699219, 18.80000000000001, 14.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 329.7083435058594, 330.3, 329.2, 12, 199.79571533203125, 212.054358874109, 188.8, 287, 19.795713424682617, 32.0543588741087, 8.80000000000001, 287, 186.65748596191406, 187.53401184082, 185.949081420898, 12, 209.26576232910156, 212.054358874109, 208.86249409734, 12, 209.26576232910156, 212.054358874109, 208.86249409734, 12, 148.18359375, 148.38131184381, 148.042372426814, 12, 153.9141845703125, 154.587274532801, 153.257313047091, 12, 8.66985034942627, 360.0, 1.1, 599, 188.6698455810547, 198.8, 180.0, 599, 16.336894824707848, 18.1, 14.2, 599, 16.339372822299666, 18.1, 14.2, 287, 16.538018308046926, 16.5755237430167, 16.4827983251919, 12, 16.34453454404675, 17.71, 14.46, 287, 18.770000000000003, 18.77, 18.77, 12, 19.0, 19.0, 19.0, 12, 17.85, 18.1, 17.8, 12, 13.699999999999998, 13.7, 13.7, 12, 13.233286542407388, 15.054479646907, 11.031803001879, 287, 13.519165579924218, 13.5596672686491, 13.4600367047712, 12, 13.238273871587182, 14.6322743914751, 11.3057145995094, 287, 15.700402221583298, 15.7004022215833, 15.7004022215833, 12, 15.977714629300804, 15.9777146293008, 15.9777146293008, 12, 14.787771362541832, 15.054479646907, 14.7344297056688, 12, 10.5979022267653, 10.5979022267653, 10.5979022267653, 12, , , , , , , , , 193.3431396484375, 195.51, 191.99, 60, , , , , 133329.5, 133359.0, 133300.0, 60, 189.12698364257812, 190.63, 188.74, 598, 7813.935010666666, 7813.98369, 7813.88611, 60, 78.23225017777779, 78.2330615, 78.2314351666667, 60, 7343.9293076666645, 7343.98362, 7343.87176, 60, -73.73215512777779, -73.731196, -73.7330603333333, 60, , , , , -2.043879598662211, 1.11, -5.96, 598, 193.16184997558594, 195.07, 191.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 598, 133329.94999999998, 133359.8, 133300.1, 598, 0.7233722871452599, 0.8, 0.7, 1198, 188.53146362304688, 190.07, 188.14, 599, 188.53187561035156, 190.07, 188.14, 598, 0.0, 0.0, 0.0, 598, -0.0012040133779264214, 0.06, -0.05, 598, 0.5739899833055091, 0.88, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9360505325585, 7813.985434, 7813.886445, 599, 78.23226750887594, 78.2330905666667, 78.23144075, 599, 7343.93092352421, 7343.986155, 7343.872541, 599, 73.73218205873667, 73.7331025833333, 73.7312090166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.673789649415661, 2.1, 1.5, 1198, 0.7123913043478262, 0.89, 0.57, 598, -0.0004515050167224059, 0.16, -0.23, 598, 0.08727424749163874, 0.6, -0.36, 598, 0.0070234113712374525, 0.42, -0.43, 598, -1.6345575959933214, 7.2, -10.9, 599, 0.0, 0.0, 0.0, 598, 6.1450751252086135, 6.2, 6.1, 599, 11.393155258764537, 11.5, 11.3, 599, 1.4904841402337607, 1.9, 1.4, 1198, -8.361204013377983e-05, 0.09, -0.07, 598, -0.027357859531772638, 0.12, -0.18, 598, 6.140500000000004, 6.17, 6.1, 60, , , , , , , , , , , , , , , , , 11.372666666666662, 11.43, 11.3, 60, 5.618166666666665, 5.83, 5.41, 60, 39903.11000000001, 39903.15, 39903.07, 9, 8054.509999999999, 8054.55, 8054.47, 9, 2.8731989655172416, 2.87458, 2.87222, 58, 30.744120689655166, 30.7518, 30.7397, 58, 1459.9797586206898, 1460.028, 1459.928, 58, 3.723587931034483, 3.7337, 3.711, 58, 2.8709043333333333, 2.87179, 2.86941, 60, 30.82821, 30.8341, 30.8234, 60, 1459.5884166666667, 1459.62, 1459.524, 60, 3.6059433333333337, 3.6131, 3.5922, 60
2019-09-09 13:35:00, 693.0714285714286, 716.84, 660.71, 21, 701.0314285714287, 724.83, 668.68, 21, 7.959999999999998, 8.07, 7.88, 21, 4.206966666666666, 4.339, 3.917, 120, 1464.848533333334, 1467.714, 1463.303, 120, 1006.8121666666665, 1006.98, 1006.65, 60, 5.2, 8.0, 0.0, 60, -0.1095, -0.09, -0.12, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.2433333333333, 76.4, 76.1, 30, 1623.5, 1640.0, 1607.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5094366023541143, -0.428498912633529, -0.572546994778975, 12, 3.2374999999999945, 3.26, 3.2, 120, , , , , 0.535047500956023, 0.667051, 0.501579, 523, 5.139650095602295, 5.158, 5.137, 523, -15.176634799235172, -14.63, -15.46, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6548661044209, 1009.8246027338, 1009.53268890661, 12, 1009.0, 1009.0, 1009.0, 60, 76.04999999999998, 76.5, 75.7, 12, 3.602250000000006, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 76.0166666666667, 76.5, 75.7, 30, , , , , 338.7770080566406, 342.3, 331.4, 600, 158.7770233154297, 162.29999999999995, 151.39999999999998, 600, 13.588666666666665, 16.1, 12.2, 600, 11.551045417785645, 18.5, 7.4, 288, 191.55104064941406, 198.5, 187.4, 288, 357.7106628417969, 358.715026855469, 356.665130615234, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 321.8999938964844, 321.9, 321.9, 12, 332.6904296875, 330.3, 0.0, 12, 203.08059692382812, 211.865496952584, 197.989165213107, 288, 23.080591201782227, 31.8654969525844, 17.9891652131066, 288, 188.7928466796875, 189.790100097656, 187.707962036133, 12, 212.05435180664062, 212.054358874109, 212.054358874109, 12, 212.05435180664062, 212.054358874109, 212.0543588741087, 12, 148.38131713867188, 148.38131184381, 148.38131184381, 12, 157.3091278076172, 188.8, 154.587274532801, 12, 11.555829048156738, 18.5, 7.4, 600, 191.5558319091797, 198.5, 187.4, 600, 16.491333333333355, 17.9, 14.9, 600, 16.482986111111106, 17.9, 14.9, 288, 16.482696199876276, 16.5026471612678, 16.4515679442509, 12, 16.480909090909083, 17.57, 15.07, 288, 18.770000000000003, 18.77, 18.77, 12, 19.0, 19.0, 19.0, 12, 18.099999999999998, 18.1, 18.1, 12, 13.699999999999998, 13.7, 13.7, 12, 13.399784764566455, 14.8090155427406, 11.783151138985, 288, 13.456291099882906, 13.4786015942067, 13.4194025286995, 12, 13.399192864637577, 14.4706764689839, 11.952451588155, 288, 15.700402221583298, 15.7004022215833, 15.7004022215833, 12, 15.977714629300804, 15.9777146293008, 15.9777146293008, 12, 15.054479646907, 15.054479646907, 15.054479646907, 12, 10.5979022267653, 10.5979022267653, 10.5979022267653, 12, , , , , , , , , 192.42250061035156, 193.33, 191.73, 60, , , , , 133429.5, 133459.0, 133400.0, 60, 188.81930541992188, 189.04, 188.49, 600, 7813.835548666669, 7813.88449, 7813.78641, 60, 78.23059247777779, 78.2314081666667, 78.2297735, 60, 7344.038561333334, 7344.09058, 7343.9855, 60, -73.73397602222222, -73.7330916666667, -73.734843, 60, , , , , -0.17701666666666666, 2.07, -1.3, 600, 192.3837890625, 193.2, 191.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133429.78333333333, 133459.8, 133359.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 188.2182159423828, 188.4, 187.93, 600, 188.21803283691406, 188.4, 187.93, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000065, 0.06, -0.08, 600, 0.9634666666666682, 1.28, 0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.836591704997, 7813.886279, 7813.786737, 600, 78.23060986175007, 78.2314379833333, 78.22977895, 600, 7344.040386943331, 7344.093768, 7343.986341, 600, 73.73400644905556, 73.7348961333333, 73.7331056833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5949999999999667, 1.6, 1.5, 1200, 0.7156833333333329, 0.91, 0.5, 600, -0.0007499999999999994, 0.25, -0.21, 600, 0.07608333333333335, 0.49, -0.21, 600, -0.002416666666666676, 0.31, -0.46, 600, 0.02100000000000006, 7.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.1504999999999255, 6.2, 6.1, 600, 11.40433333333329, 11.5, 11.3, 600, 1.4211666666666771, 1.5, 1.4, 1200, -3.333333333333347e-05, 0.08, -0.06, 600, 0.00033333333333333576, 0.13, -0.1, 600, 6.151666666666667, 6.19, 6.13, 60, , , , , , , , , , , , , , , , , 11.392500000000007, 11.46, 11.35, 60, 5.511, 5.62, 5.36, 60, 39903.205, 39903.25, 39903.16, 10, 8054.6050000000005, 8054.65, 8054.56, 10, 2.8751631034482754, 2.87581, 2.87458, 58, 30.74879655172413, 30.752, 30.7454, 58, 1460.0688965517243, 1460.105, 1460.033, 58, 3.743186206896553, 3.7522, 3.7337, 58, 2.872410508474576, 2.87304, 2.8715, 59, 30.830376271186434, 30.8325, 30.8273, 59, 1459.6614576271184, 1459.693, 1459.62, 59, 3.6224762711864416, 3.6297, 3.6134, 59
2019-09-09 13:36:00, 662.2466666666667, 670.28, 651.51, 21, 670.2138095238095, 678.24, 659.52, 21, 7.967142857142857, 8.04, 7.89, 21, 4.437675, 4.601, 4.311, 120, 1465.3209666666671, 1466.584, 1464.123, 120, 1006.8268333333327, 1007.0, 1006.76, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.373333333333334, 3.4, 3.3, 30, 76.49333333333335, 76.8, 76.3, 30, 1574.0, 1574.0, 1574.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4629464265905437, -0.392696059624825, -0.536408639184458, 12, 3.28541666666667, 3.3, 3.26, 120, , , , , 0.5435362068965518, 0.667977, 0.508532, 522, 5.140499999999994, 5.158, 5.137, 522, -15.19770114942528, -15.04, -15.46, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6783528396983, 1009.83462558717, 1009.61400315574, 12, 1009.0, 1009.0, 1009.0, 60, 76.30833333333334, 76.7, 75.9, 12, 3.5827499999999985, 3.61, 3.55, 120, 3.299999999999998, 3.3, 3.3, 29, 76.28275862068969, 76.4, 75.9, 29, , , , , 337.140869140625, 343.8, 329.2, 600, 157.14088439941406, 163.79999999999995, 149.2, 600, 13.817833333333331, 16.1, 12.2, 600, 10.444270133972168, 18.0, 3.7, 286, 190.44427490234375, 198.0, 183.7, 286, 359.8213806152344, 359.921844482422, 0.225773617625237, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.799999237060547, 18.80000000000001, 18.8, 11, 321.8999938964844, 321.9, 321.9, 11, 1.499924659729004, 3.7, 0.0, 11, 202.17149353027344, 211.835718533221, 194.037543571822, 286, 22.17148780822754, 31.8357185332208, 14.037543571822, 286, 190.99032592773438, 192.09294128418, 189.90690612793, 11, 212.0543670654297, 212.054358874109, 212.054358874109, 11, 212.0543670654297, 212.0543588741087, 212.0543588741087, 11, 148.38131713867188, 148.38131184381, 148.38131184381, 11, 190.9448699951172, 194.037543571822, 188.8, 11, 10.470531463623047, 18.0, 3.7, 600, 190.4705352783203, 198.0, 183.7, 600, 16.569333333333372, 18.1, 14.7, 600, 16.570979020979006, 18.1, 14.7, 286, 16.48735751121411, 16.550069637883, 16.4472144846797, 11, 16.56696547355086, 17.7, 15.15, 287, 18.770000000000003, 18.77, 18.77, 11, 19.0, 19.0, 19.0, 11, 18.099999999999998, 18.1, 18.1, 11, 13.80909090909091, 14.0, 13.7, 11, 13.459236085617567, 15.0082930476095, 11.5342547773056, 286, 13.446554123488717, 13.5041249712624, 13.4120462551807, 11, 13.455046595793888, 14.5848998608221, 11.9942506155377, 287, 15.7004022215833, 15.7004022215833, 15.7004022215833, 11, 15.977714629300804, 15.9777146293008, 15.9777146293008, 11, 15.046082083398364, 15.054479646907, 15.0082930476095, 11, 10.716067185430019, 11.031803001879, 10.5979022267653, 11, , , , , , , , , 192.67233276367188, 193.1, 192.1, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 189.28219604492188, 189.44, 188.99, 600, 7813.7355649999945, 7813.78478, 7813.6863, 60, 78.22892608333332, 78.2297463333333, 78.228105, 60, 7344.147025, 7344.2014, 7344.09256, 60, -73.73578375000002, -73.734876, -73.73669, 60, , , , , 0.6085166666666663, 3.35, -1.3, 600, 192.7223663330078, 193.41, 192.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133529.7837833333, 133559.8, 133459.9, 600, 0.7066666666666815, 0.8, 0.7, 1200, 188.68899536132812, 188.84, 188.4, 600, 188.68881225585938, 188.84, 188.39, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.05, -0.06, 600, 0.6189333333333327, 1.21, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.736584981669, 7813.78657, 7813.686592, 600, 78.2289430830278, 78.2297761666667, 78.2281098666667, 600, 7344.148458043337, 7344.203592, 7344.09395, 600, 73.73580763405553, 73.7367265333333, 73.7348991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333332918, 1.9, 1.6, 1200, 0.7140000000000004, 0.82, 0.61, 600, -0.0011000000000000014, 0.12, -0.16, 600, 0.05383333333333333, 0.28, -0.21, 600, -0.00048333333333333453, 0.23, -0.33, 600, 0.0693333333333326, 7.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.19783333333327, 6.2, 6.1, 600, 11.456833333333291, 11.5, 11.4, 600, 1.4655000000000231, 1.8, 1.4, 1200, 0.0005500000000000006, 0.07, -0.07, 600, 0.0014499999999999962, 0.12, -0.15, 600, 6.182833333333334, 6.2, 6.16, 60, , , , , , , , , , , , , , , , , 11.449666666666676, 11.48, 11.41, 60, 5.470833333333333, 5.55, 5.36, 60, 39903.30000000001, 39903.34, 39903.26, 9, 8054.700000000001, 8054.74, 8054.66, 9, 2.876093275862069, 2.87652, 2.87559, 58, 30.747077586206895, 30.7492, 30.7446, 58, 1460.1237413793103, 1460.148, 1460.094, 58, 3.7566517241379302, 3.7627, 3.7492, 58, 2.873349333333335, 2.87388, 2.87282, 60, 30.829143333333338, 30.8328, 30.8266, 60, 1459.7154, 1459.733, 1459.692, 60, 3.6355249999999995, 3.6394, 3.6299, 60
2019-09-09 13:37:00, 677.9766666666667, 681.57, 673.57, 21, 685.9504761904763, 689.57, 681.6, 21, 7.973809523809525, 8.06, 7.89, 21, 4.533733333333333, 4.684, 4.406, 120, 1465.5061083333333, 1467.047, 1464.405, 120, 1006.832166666666, 1006.89, 1006.79, 60, 4.25, 5.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.44, 3.5, 3.4, 30, 76.94666666666667, 77.7, 76.4, 30, 1574.0, 1607.0, 1541.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3638750139787514, -0.259884596960205, -0.446431532577208, 12, 3.3286554621848796, 3.35, 3.3, 119, , , , , 0.8975822318007662, 1.078852, 0.543697, 522, 5.1406609195402275, 5.158, 5.137, 522, -15.220249042145587, -14.63, -15.46, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6749149328342, 1009.72431164132, 1009.63405836673, 12, 1009.0, 1009.0, 1009.0, 60, 76.81666666666666, 77.4, 76.4, 12, 3.604957983193284, 3.64, 3.58, 119, 3.3199999999999985, 3.4, 3.3, 30, 76.83333333333334, 77.5, 76.4, 30, , , , , 338.8019714355469, 343.6, 331.0, 600, 158.8019561767578, 163.60000000000002, 151.0, 600, 12.597666666666656, 15.2, 10.5, 600, 11.108702659606934, 360.0, 1.1, 287, 191.10870361328125, 195.6, 180.0, 287, 1.9824883937835693, 2.92816042900085, 1.01839673519135, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.29166603088379, 18.5, 18.0, 12, 321.8999938964844, 321.9, 321.9, 12, 1.850000023841858, 3.7, 0.0, 12, 202.71676635742188, 208.43600786325, 188.7, 287, 22.716760635375977, 28.4360078632496, 8.69999999999999, 287, 193.25392150878906, 194.219390869141, 192.247528076172, 12, 212.05435180664062, 212.054358874109, 212.054358874109, 12, 211.85308837890625, 211.865496952584, 211.8357185332208, 12, 148.38131713867188, 148.38131184381, 148.38131184381, 12, 191.3687744140625, 194.037543571822, 188.7, 12, 11.137248992919922, 360.0, 1.1, 600, 191.1372528076172, 195.6, 180.0, 600, 15.687500000000021, 16.8, 13.5, 600, 15.694076655052267, 16.8, 13.6, 287, 16.5210203848204, 16.5770971110337, 16.4449547668754, 12, 15.704921338823766, 16.9, 14.0909090909091, 287, 18.770000000000003, 18.77, 18.77, 12, 19.0, 19.0, 19.0, 12, 18.099999999999998, 18.1, 18.1, 12, 13.899999999999999, 14.2, 13.6, 12, 12.568166395474933, 13.6577944112735, 10.4052486384, 287, 13.46151948296601, 13.5250868068241, 13.3786707483776, 12, 12.579997902811174, 13.8017600869868, 10.9081978166444, 287, 15.700402221583298, 15.7004022215833, 15.7004022215833, 12, 15.975216185896867, 15.9777146293008, 15.970219299089, 12, 15.0082930476095, 15.0082930476095, 15.0082930476095, 12, 10.718525820139499, 11.031803001879, 10.4052486384, 12, , , , , , , , , 192.4239959716797, 192.85, 191.88, 60, , , , , 133629.5, 133659.0, 133600.0, 60, 188.7965087890625, 189.1, 188.63, 599, 7813.635014166667, 7813.68461, 7813.58505, 60, 78.22725023611109, 78.2280768333333, 78.2264175, 60, 7344.2570608333335, 7344.31023, 7344.20344, 60, -73.73761768055557, -73.736724, -73.7385038333333, 60, , , , , -0.5223038397328885, 0.57, -2.17, 599, 192.36988830566406, 192.96, 191.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133629.79269999967, 133659.81, 133559.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 188.21859741210938, 188.5, 188.07, 600, 188.21913146972656, 188.5, 188.07, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999996, 0.07, -0.06, 600, 0.2478499999999996, 0.47, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.636033143327, 7813.686424, 7813.585338, 600, 78.22726721905565, 78.2281070666667, 78.2264223, 600, 7344.258078620002, 7344.312403, 7344.203779, 600, 73.73763464366661, 73.73854005, 73.73672965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7096499999999999, 0.85, 0.6, 600, -0.000766666666666663, 0.14, -0.16, 600, 0.05351666666666671, 0.24, -0.13, 600, 0.0008166666666666676, 0.26, -0.25, 600, -0.3050000000000002, 5.4, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.240666666666746, 6.3, 6.2, 600, 11.571666666666696, 11.7, 11.4, 600, 1.4228333333333387, 1.5, 1.4, 1200, -0.00013333333333333356, 0.06, -0.06, 600, -0.005249999999999999, 0.09, -0.1, 600, 6.229666666666663, 6.3, 6.19, 60, , , , , , , , , , , , , , , , , 11.536833333333336, 11.66, 11.47, 60, 5.499166666666666, 5.59, 5.37, 60, 39903.38999999999, 39903.43, 39903.35, 9, 8054.79, 8054.83, 8054.75, 9, 2.87635103448276, 2.87681, 2.876, 58, 30.743327586206902, 30.7505, 30.7394, 58, 1460.1494655172414, 1460.178, 1460.138, 58, 3.763837931034484, 3.7709, 3.7599, 58, 2.873685500000001, 2.87404, 2.87324, 60, 30.822928333333326, 30.8273, 30.8172, 60, 1459.7530166666668, 1459.772, 1459.728, 60, 3.646266666666667, 3.6521, 3.64, 60
2019-09-09 13:38:00, 683.5359090909091, 687.97, 678.12, 22, 691.5013636363634, 695.9, 686.08, 22, 7.965454545454548, 8.03, 7.87, 22, 4.644741666666669, 4.899, 4.424, 120, 1466.2656166666668, 1468.033, 1464.7, 120, 1006.8326666666663, 1006.96, 1006.76, 60, 5.0, 5.0, 5.0, 60, -0.08300000000000002, -0.07, -0.09, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 3.449999999999999, 3.6, 3.4, 30, 77.47666666666667, 77.9, 77.2, 30, 1574.0, 1607.0, 1541.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19950608023069086, -0.100032693235846, -0.268035772635812, 12, 3.3732499999999965, 3.39, 3.35, 120, , , , , 0.9860519751434028, 1.102594, 0.696298, 523, 5.140934990439767, 5.158, 5.137, 523, -15.20068833652007, -14.63, -15.46, 523, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 17340.5, 19019.0, 15662.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6696229470658, 1009.74326744105, 1009.61399763023, 12, 1009.0, 1009.0, 1009.0, 60, 77.55833333333332, 77.8, 77.4, 12, 3.6252499999999985, 3.64, 3.61, 120, 3.346666666666668, 3.4, 3.3, 30, 77.57000000000002, 77.9, 77.4, 30, , , , , 338.2030944824219, 343.6, 333.7, 600, 158.20310974121094, 163.60000000000002, 153.70000000000005, 600, 12.880333333333335, 15.5, 11.0, 600, 12.613415718078613, 20.6, 5.7, 288, 192.61341857910156, 200.6, 185.7, 288, 4.025689601898193, 4.97325134277344, 3.08087277412415, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.024999618530273, 18.30000000000001, 18.0, 12, 323.2916259765625, 325.4, 321.9, 12, 0.0, 0.0, 0.0, 12, 204.76634216308594, 215.912248515417, 196.016181660528, 288, 24.766340255737305, 35.912248515417, 16.016181660528, 288, 195.3220672607422, 196.295532226562, 194.371337890625, 12, 212.2117156982422, 213.208801447554, 212.054358874109, 12, 211.9084930419922, 213.208801447554, 210.3834545148909, 12, 148.52105712890625, 148.940274996358, 148.38131184381, 12, 188.6999969482422, 188.7, 188.7, 12, 12.632895469665527, 21.1, 5.7, 600, 192.6328887939453, 201.1, 185.7, 600, 15.633833333333335, 17.5, 13.0, 600, 15.647222222222224, 17.5, 13.0, 288, 16.39076659849926, 16.4380306193458, 16.3226972540841, 12, 15.681818181818175, 17.26, 13.49, 287, 18.635, 18.77, 18.59, 12, 18.850000000000005, 19.0, 18.8, 12, 17.774999999999995, 18.1, 17.5, 12, 13.541666666666664, 13.6, 13.2, 12, 12.506595615448807, 14.3391760133406, 10.0184511748309, 288, 13.320289204063057, 13.3718456786524, 13.2491627491485, 12, 12.539139323981937, 14.1124854476487, 10.4680863988061, 287, 15.573944368624751, 15.7004022215833, 15.5317917509719, 12, 15.800826503537232, 15.970219299089, 15.7480056370124, 12, 14.617158324960165, 15.0082930476095, 14.3391760133406, 12, 10.374800912734807, 10.4052486384, 10.1785829435299, 12, , , , , , , , , 192.00816345214844, 192.67, 191.46, 60, , , , , 133729.5, 133759.0, 133700.0, 60, 188.8678436279297, 189.27, 188.65, 601, 7813.532946666665, 7813.58333, 7813.48261, 60, 78.22554911111112, 78.2263888333333, 78.2247101666667, 60, 7344.364412, 7344.41687, 7344.31223, 60, -73.73940686666668, -73.7385371666667, -73.7402811666667, 60, , , , , 0.45855241264559093, 2.05, -0.43, 601, 192.02117919921875, 192.63, 191.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133729.79333333304, 133759.81, 133659.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 188.2783660888672, 188.69, 188.07, 599, 188.2781982421875, 188.69, 188.07, 600, 0.0, 0.0, 0.0, 600, -0.0034666666666666648, 0.04, -0.07, 600, 0.3745166666666669, 0.68, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.534010580002, 7813.585166, 7813.483019, 600, 78.22556684300001, 78.2264194333333, 78.2247169833333, 600, 7344.365537805006, 7344.419329, 7344.312579, 600, 73.73942563008325, 73.74032215, 73.7385429833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6378333333333268, 1.7, 1.6, 1200, 0.7126833333333333, 0.87, 0.58, 600, 5.000000000000035e-05, 0.16, -0.26, 600, 0.019499999999999972, 0.36, -0.2, 600, -0.0033166666666666718, 0.36, -0.3, 600, 0.4310517529215356, 6.8, -5.6, 599, 0.0, 0.0, 0.0, 600, 6.300333333333399, 6.4, 6.3, 600, 11.68883333333329, 11.8, 11.6, 600, 1.4400000000000157, 1.5, 1.4, 1200, -8.333333333333313e-05, 0.07, -0.05, 600, 0.007099999999999995, 0.11, -0.09, 600, 6.3081666666666685, 6.32, 6.29, 60, , , , , , , , , , , , , , , , , 11.682499999999996, 11.71, 11.65, 60, 5.555000000000004, 5.61, 5.52, 60, 39903.48000000001, 39903.52, 39903.44, 9, 8054.88, 8054.92, 8054.84, 9, 2.8763794827586198, 2.87694, 2.87597, 58, 30.735344827586207, 30.743, 30.727, 58, 1460.1765862068967, 1460.213, 1460.152, 58, 3.772662068965517, 3.782, 3.7657, 58, 2.874018166666667, 2.87446, 2.87361, 60, 30.815701666666666, 30.824, 30.8088, 60, 1459.793899999999, 1459.813, 1459.772, 60, 3.6580783333333318, 3.6633, 3.652, 60
2019-09-09 13:39:00, 702.148695652174, 707.89, 692.63, 23, 710.1191304347827, 715.77, 700.62, 23, 7.970434782608694, 8.05, 7.85, 23, 4.903733333333334, 5.283, 4.676, 120, 1467.5473416666669, 1470.841, 1466.024, 120, 1006.7603333333336, 1006.92, 1006.71, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.43793103448276, 3.6, 3.3, 29, 78.99310344827587, 79.5, 77.8, 29, 1476.0, 1509.0, 1443.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09382036246942956, -0.064733228792079, -0.126787316982643, 12, 3.417416666666668, 3.44, 3.39, 120, , , , , 0.678875837164751, 1.045812, 0.514332, 522, 5.140097701149423, 5.158, 5.137, 522, -15.160804597701137, -14.63, -15.46, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18793.0, 20000.0, 17586.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6196603243825, 1009.76441668708, 1009.55382183327, 12, 1009.0, 1009.0, 1009.0, 60, 78.34166666666665, 78.5, 78.0, 12, 3.617000000000003, 3.64, 3.58, 120, 3.3099999999999983, 3.4, 3.3, 30, 78.3466666666667, 78.5, 78.0, 30, , , , , 339.1185302734375, 343.0, 333.4, 600, 159.1185302734375, 163.0, 153.39999999999998, 600, 13.38233333333334, 15.2, 12.1, 600, 14.435112953186035, 340.7, 7.7, 287, 194.43511962890625, 204.0, 160.70000000000005, 287, 6.169091701507568, 6.92457580566406, 5.14885425567627, 12, 23.716794967651367, 24.0, 20.599999999999994, 12, 23.716794967651367, 24.0, 20.599999999999994, 12, 325.6499938964844, 326.0, 325.4, 12, 342.2851257324219, 340.70000000000005, 0.0, 12, 208.10516357421875, 219.584288191925, 164.148431200023, 287, 28.10516357421875, 344.148431200023, 21.0025004335135, 287, 197.61874389648438, 198.449676513672, 196.503768920898, 12, 219.2784423828125, 219.584288191925, 215.912248515417, 12, 219.2784423828125, 219.584288191925, 215.912248515417, 12, 148.94027709960938, 148.940274996358, 148.940274996358, 12, 166.1466064453125, 188.7, 164.148431200023, 12, 14.51620101928711, 24.0, 7.7, 600, 194.51620483398438, 204.0, 187.7, 600, 16.321500000000025, 17.8, 13.5, 600, 16.303832752613243, 17.7, 13.5, 287, 16.2871862183023, 16.3082001389854, 16.2746870653686, 12, 16.25679608585857, 17.57, 13.81, 288, 18.59, 18.59, 18.59, 12, 18.800000000000004, 18.8, 18.8, 12, 17.599999999999998, 17.7, 17.5, 12, 13.0, 13.0, 13.0, 12, 13.217030810623694, 14.5849985921168, 10.4358150340002, 287, 13.211726172886749, 13.2296686501735, 13.1970319699837, 12, 13.1723437393405, 14.4208138153091, 10.7749655232193, 288, 15.531791750971903, 15.5317917509719, 15.5317917509719, 12, 15.7480056370124, 15.7480056370124, 15.7480056370124, 12, 14.462087302728698, 14.5849985921168, 14.3391760133406, 12, 10.0184511748309, 10.0184511748309, 10.0184511748309, 12, , , , , , , , , 192.5298309326172, 194.03, 191.63, 60, , , , , 133829.5, 133859.0, 133800.0, 60, 190.12596130371094, 191.6, 188.98, 600, 7813.430982, 7813.48088, 7813.38133, 60, 78.22384970000002, 78.2246813333333, 78.2230221666667, 60, 7344.4723589999985, 7344.52788, 7344.41876, 60, -73.74120598333334, -73.7403126666667, -73.7421313333333, 60, , , , , 2.241400000000002, 5.95, -1.17, 600, 192.61936950683594, 194.7, 191.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133829.79333333304, 133859.81, 133759.91, 600, 0.7094245204336991, 0.8, 0.7, 1199, 189.51324462890625, 190.93, 188.35, 600, 189.51324462890625, 190.93, 188.35, 600, 0.0, 0.0, 0.0, 600, -0.0028000000000000004, 0.07, -0.09, 600, 0.5710666666666658, 0.82, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.432171991671, 7813.482848, 7813.381727, 600, 78.22386953319442, 78.2247141333333, 78.2230287833333, 600, 7344.473674854995, 7344.530653, 7344.419516, 600, 73.74122791425, 73.74217755, 73.7403252666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6310258548790446, 1.8, 1.6, 1199, 0.7142166666666665, 0.93, 0.55, 600, 0.00438333333333333, 0.2, -0.25, 600, 0.0036833333333333275, 0.29, -0.35, 600, -0.0035, 0.28, -0.32, 600, 2.3191666666666664, 14.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.263333333333315, 6.4, 6.2, 600, 11.591500000000076, 11.8, 11.5, 600, 1.4310258548790638, 1.6, 1.4, 1199, -0.0007166666666666676, 0.1, -0.08, 600, 0.03879999999999998, 0.25, -0.15, 600, 6.268000000000002, 6.32, 6.23, 60, , , , , , , , , , , , , , , , , 11.608333333333338, 11.7, 11.54, 60, 5.5505, 5.61, 5.5, 60, 39903.57, 39903.61, 39903.53, 9, 8054.969999999999, 8055.01, 8054.93, 9, 2.877590172413793, 2.87814, 2.87684, 58, 30.732777586206893, 30.7387, 30.729, 58, 1460.2488965517246, 1460.279, 1460.207, 58, 3.790532758620689, 3.7981, 3.78, 58, 2.8746333333333327, 2.87529, 2.87408, 60, 30.813225000000006, 30.821, 30.8063, 60, 1459.834383333333, 1459.851, 1459.812, 60, 3.6683599999999994, 3.6743, 3.6634, 60
2019-09-09 13:40:00, 715.0520833333334, 721.6, 708.89, 24, 723.0174999999999, 729.53, 716.84, 24, 7.965416666666667, 8.0, 7.92, 24, 5.395975000000002, 5.868, 5.002, 120, 1469.1753416666677, 1474.237, 1468.048, 120, 1006.789333333333, 1006.84, 1006.69, 60, 5.0, 5.0, 5.0, 60, -0.09549999999999993, -0.07, -0.1, 60, 3.3249999999999997, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 78.55666666666664, 79.2, 78.2, 30, 651.0, 1312.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03817728687786355, 0.110567290263702, -0.0916758142986964, 12, 3.4505000000000075, 3.47, 3.44, 120, , , , , 0.6558241417624516, 0.992959, 0.463506, 522, 5.139454022988508, 5.158, 5.137, 522, -15.116743295019143, -14.63, -15.46, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.632191706395, 1009.68418841236, 1009.57387636594, 12, 1009.0, 1009.0, 1009.0, 60, 78.56666666666668, 79.0, 78.4, 12, 3.601000000000009, 3.61, 3.58, 120, 3.326666666666667, 3.4, 3.3, 30, 78.57999999999998, 79.1, 78.4, 30, , , , , 337.1412353515625, 343.0, 331.0, 600, 157.14122009277344, 163.0, 151.0, 600, 13.190166666666677, 15.6, 10.7, 600, 10.093711853027344, 15.4, 5.4, 288, 190.09371948242188, 195.4, 185.4, 288, 7.202244758605957, 7.67880868911743, 6.95213985443115, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 327.21661376953125, 328.8, 326.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 203.8286895751953, 210.766531023715, 198.076833556536, 288, 23.828683853149414, 30.7665310237149, 18.0768335565356, 288, 198.92384338378906, 199.567153930664, 198.512954711914, 12, 219.58428955078125, 219.584288191925, 219.584288191925, 12, 219.58428955078125, 219.584288191925, 219.584288191925, 12, 150.6551971435547, 152.925025402343, 148.940274996358, 12, 164.1484375, 164.148431200023, 164.148431200023, 12, 10.111303329467773, 15.4, 5.4, 600, 190.11129760742188, 195.4, 185.4, 600, 16.565166666666666, 17.6, 15.5, 600, 16.577430555555548, 17.6, 15.5, 288, 16.30018913514184, 16.3233472512178, 16.2696316886727, 12, 16.595066287878797, 17.49, 15.7, 288, 17.972500000000004, 18.59, 17.71, 12, 18.28333333333333, 18.8, 18.1, 12, 17.699999999999996, 17.7, 17.7, 12, 13.0, 13.0, 13.0, 12, 13.410643024635075, 14.4567443518879, 12.3635184750519, 288, 13.21215884382656, 13.2413389822828, 13.175955429063, 12, 13.42894863607449, 14.3359812352967, 12.5484762155656, 288, 14.900688132308703, 15.5317917509719, 14.6322743914751, 12, 15.22786114443335, 15.7480056370124, 15.054479646907, 12, 14.584998592116799, 14.5849985921168, 14.5849985921168, 12, 10.0184511748309, 10.0184511748309, 10.0184511748309, 12, , , , , , , , , 194.40066528320312, 195.4, 193.46, 60, , , , , 133929.5, 133959.0, 133900.0, 60, 191.31338500976562, 191.56, 191.13, 600, 7813.329985833333, 7813.37963, 7813.28022, 60, 78.22216643055556, 78.2229938333333, 78.221337, 60, 7344.592475166666, 7344.65589, 7344.52998, 60, -73.74320791944446, -73.7421663333333, -73.7442648333333, 60, , , , , -0.06455000000000048, 1.25, -1.4, 600, 194.478759765625, 195.37, 193.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 133929.79333333304, 133959.81, 133859.91, 600, 0.7276227141482302, 0.9, 0.7, 1039, 190.67391967773438, 190.91, 190.48, 600, 190.67391967773438, 190.91, 190.48, 600, 0.0, 0.0, 0.0, 600, -0.0025833333333333346, 0.04, -0.05, 600, 0.5390000000000017, 0.92, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.331172689994, 7813.381559, 7813.280641, 600, 78.22218621149992, 78.2230259833333, 78.2213440166667, 600, 7344.594079673329, 7344.65869, 7344.530868, 600, 73.74323466122227, 73.7443115, 73.7421811333333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.701346153846143, 2.1, 1.6, 1040, 0.7046333333333337, 0.83, 0.57, 600, 4.371503159461554e-18, 0.17, -0.2, 600, 0.026800000000000025, 0.32, -0.29, 600, 0.0055666666666666555, 0.36, -0.4, 600, -0.19550000000000028, 5.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.2968333333333995, 6.3, 6.2, 600, 11.656166666666563, 11.7, 11.6, 600, 1.509143407122258, 2.0, 1.4, 1039, 0.00023333333333333244, 0.06, -0.05, 600, -0.003366666666666672, 0.09, -0.1, 600, 6.2808333333333355, 6.32, 6.25, 60, , , , , , , , , , , , , , , , , 11.632166666666667, 11.71, 11.57, 60, 5.543333333333335, 5.6, 5.48, 60, 39903.665, 39903.71, 39903.62, 10, 8055.0650000000005, 8055.11, 8055.02, 10, 2.877754655172413, 2.87858, 2.87678, 58, 30.726213793103447, 30.7284, 30.7236, 58, 1460.2787931034486, 1460.319, 1460.227, 58, 3.799558620689656, 3.8087, 3.7872, 58, 2.8751155, 2.87556, 2.87453, 60, 30.808238333333342, 30.8105, 30.8058, 60, 1459.875916666667, 1459.897, 1459.852, 60, 3.6796516666666665, 3.6843, 3.6748, 60
2019-09-09 13:41:00, 722.5731818181819, 724.77, 720.13, 22, 730.5409090909089, 732.74, 728.13, 22, 7.967727272727273, 8.07, 7.87, 22, 5.154300000000001, 5.462, 4.812, 120, 1467.2555083333339, 1470.843, 1464.522, 120, 1006.8256666666665, 1006.89, 1006.73, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 3.349999999999999, 3.4, 3.3, 12, , , , , 3.450000000000001, 3.5, 3.4, 30, 80.73333333333335, 82.0, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24779798743828016, 0.30648928788014, 0.0305911329290893, 12, 3.4940000000000007, 3.52, 3.47, 120, , , , , 0.5021601032504779, 0.754202, 0.452146, 523, 5.139128107074572, 5.158, 5.137, 523, -15.104455066921588, -14.63, -15.46, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6726798651007, 1009.73322829074, 1009.6039551502, 12, 1009.0, 1009.0, 1009.0, 60, 80.07500000000002, 80.7, 79.1, 12, 3.622750000000001, 3.64, 3.61, 120, 3.348275862068964, 3.4, 3.3, 29, 80.03103448275861, 80.8, 79.1, 29, , , , , 339.31304931640625, 343.3, 333.4, 600, 159.31304931640625, 163.29999999999995, 153.39999999999998, 600, 12.904999999999998, 15.5, 10.6, 600, 15.178474426269531, 341.0, 9.1, 287, 195.17848205566406, 207.7, 158.20000000000005, 287, 8.805232048034668, 9.64672565460205, 7.83332014083862, 11, 24.718067169189453, 27.69999999999999, 24.0, 11, 23.927156448364258, 27.69999999999999, 21.599999999999994, 11, 329.0909118652344, 329.2, 328.8, 11, 350.769287109375, 340.70000000000005, 5.400000000000006, 11, 210.26705932617188, 224.956831137938, 162.50201417716, 288, 30.26705551147461, 346.51927635728, 22.8407395098122, 288, 200.99232482910156, 202.037750244141, 199.748733520508, 11, 221.17532348632812, 224.956831137938, 219.584288191925, 11, 220.9058074951172, 224.956831137938, 218.7552548464495, 11, 153.1968994140625, 153.257313047091, 152.925025402343, 11, 178.770263671875, 198.076833556536, 162.50201417716, 11, 16.537397384643555, 27.7, 9.1, 600, 196.5373992919922, 207.7, 189.1, 600, 15.027333333333342, 16.6, 13.0, 600, 15.04599303135889, 16.6, 13.4, 287, 16.197277555093343, 16.2589236111111, 16.1439193884642, 11, 15.044336395312, 16.45, 13.76, 287, 17.710000000000004, 17.71, 17.71, 11, 18.099999999999998, 18.1, 18.1, 11, 17.68181818181818, 17.7, 17.6, 11, 13.0, 13.0, 13.0, 11, 11.967398073726525, 13.4638974984455, 10.3919759152867, 288, 13.095687172729884, 13.1657117009249, 13.038555301908, 11, 11.963282807523782, 13.3185774569025, 10.7405319006271, 287, 14.632274391475105, 14.6322743914751, 14.6322743914751, 11, 15.054479646907, 15.054479646907, 15.054479646907, 11, 14.556136618306327, 14.5849985921168, 14.4567443518879, 11, 10.0184511748309, 10.0184511748309, 10.0184511748309, 11, , , , , , , , , 194.75900268554688, 195.45, 194.33, 60, , , , , 134029.5, 134059.0, 134000.0, 60, 190.96763610839844, 191.42, 190.52, 600, 7813.2285373333325, 7813.27857, 7813.17842, 60, 78.22047562222224, 78.2213095, 78.2196403333333, 60, 7344.723207333333, 7344.78705, 7344.65832, 60, -73.74538678888888, -73.7443053333333, -73.7464508333333, 60, , , , , -0.7944166666666661, 0.23, -1.86, 600, 194.7019500732422, 195.63, 194.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134029.79943333322, 134059.82, 133959.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 190.3389129638672, 190.79, 189.88, 600, 190.3389129638672, 190.79, 189.88, 600, 0.0, 0.0, 0.0, 600, -0.0003999999999999959, 0.06, -0.06, 600, 0.7615859766277131, 1.2, 0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.22970828667, 7813.280471, 7813.178942, 600, 78.22049513811108, 78.2213411833333, 78.2196490333333, 600, 7344.725028410003, 7344.790212, 7344.658912, 600, 73.74541714016665, 73.7465035333333, 73.7443152, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6460383653044228, 1.7, 1.6, 1199, 0.713449999999999, 0.91, 0.5, 600, -0.00255, 0.2, -0.25, 600, 0.0551, 0.28, -0.12, 600, -0.0008166666666666674, 0.2, -0.27, 600, -0.8376666666666674, 5.4, -11.5, 600, 0.0, 0.0, 0.0, 600, 6.337562604340635, 6.4, 6.3, 599, 11.74841402337228, 11.9, 11.7, 599, 1.4526666666666785, 1.6, 1.4, 1200, 0.00016666666666666593, 0.06, -0.07, 600, -0.01403333333333331, 0.09, -0.19, 600, 6.338666666666667, 6.36, 6.3, 60, , , , , , , , , , , , , , , , , 11.739, 11.79, 11.68, 60, 5.618499999999999, 5.69, 5.56, 60, 39903.759999999995, 39903.8, 39903.72, 9, 8055.16, 8055.2, 8055.12, 9, 2.879078965517242, 2.87979, 2.87841, 58, 30.730232758620687, 30.7373, 30.726, 58, 1460.3359827586205, 1460.361, 1460.312, 58, 3.8118620689655183, 3.8176, 3.8072, 58, 2.875986166666667, 2.87638, 2.8755, 60, 30.812748333333342, 30.8193, 30.8084, 60, 1459.9076499999996, 1459.921, 1459.895, 60, 3.6857599999999997, 3.6892, 3.6827, 60
2019-09-09 13:42:00, 728.9336363636363, 734.53, 724.97, 22, 736.9081818181819, 742.6, 732.98, 22, 7.974545454545455, 8.09, 7.84, 22, 4.795875, 5.12, 4.597, 120, 1465.6553000000006, 1466.932, 1464.237, 120, 1006.8171666666665, 1006.9, 1006.71, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 82.05333333333334, 82.3, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3477126852935013, 0.374704337832895, 0.30648928788014, 12, 3.5273333333333294, 3.55, 3.5, 120, , , , , 0.5205680000000001, 0.713277, 0.472443, 522, 5.140298850574714, 5.158, 5.137, 522, -15.139214559386959, -14.63, -15.46, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6474087156784, 1009.72429010852, 1009.55381089101, 12, 1009.0, 1009.0, 1009.0, 60, 80.94166666666668, 81.1, 80.7, 12, 3.610250000000009, 3.64, 3.61, 120, 3.299999999999998, 3.3, 3.3, 30, 80.95666666666662, 81.2, 80.7, 30, , , , , 338.9761962890625, 343.0, 333.7, 600, 158.9761962890625, 163.0, 153.70000000000005, 600, 12.916666666666675, 14.6, 11.5, 600, 12.944719314575195, 21.6, 5.4, 287, 192.94471740722656, 201.6, 185.4, 287, 10.340276718139648, 10.9746341705322, 9.80916404724121, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 329.67498779296875, 330.3, 329.2, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 207.0242462158203, 218.524583989559, 197.739272512245, 286, 27.02423858642578, 38.5245839895591, 17.7392725122448, 286, 202.8647918701172, 203.630477905273, 202.242553710938, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 153.9141845703125, 154.587274532801, 153.257313047091, 12, 162.50201416015625, 162.50201417716, 162.50201417716, 12, 12.951643943786621, 21.6, 5.4, 600, 192.95164489746094, 201.6, 185.4, 600, 15.968500000000022, 17.7, 13.7, 600, 15.978397212543552, 17.7, 13.7, 287, 16.126305236273193, 16.1388173913044, 16.1115050399722, 12, 15.995426037377252, 17.39, 14.25, 287, 17.710000000000004, 17.71, 17.71, 12, 18.099999999999998, 18.1, 18.1, 12, 17.60833333333333, 17.7, 17.5, 12, 13.0, 13.0, 13.0, 12, 12.82216739919238, 14.5385372040564, 10.6596922121229, 286, 13.017993346848032, 13.0328541893926, 13.0038972220041, 12, 12.837837167008875, 14.2265478925958, 11.155749215104, 287, 14.632274391475105, 14.6322743914751, 14.6322743914751, 12, 15.054479646907, 15.054479646907, 15.054479646907, 12, 14.444759799215253, 14.5385372040564, 14.3249774554701, 12, 10.0184511748309, 10.0184511748309, 10.0184511748309, 12, , , , , , , , , 194.2566680908203, 194.82, 193.75, 60, , , , , 134129.5, 134159.0, 134100.0, 60, 190.7945556640625, 190.9, 190.54, 600, 7813.126506999997, 7813.17671, 7813.07625, 60, 78.21877511666666, 78.2196118333333, 78.2179375, 60, 7344.851370666667, 7344.91405, 7344.78901, 60, -73.74752284444443, -73.7464835, -73.7485675, 60, , , , , 0.19983333333333375, 1.21, -1.31, 600, 194.2271728515625, 194.86, 193.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 134129.80333333332, 134159.82, 134059.92, 600, 0.715000000000012, 0.8, 0.7, 1200, 190.13873291015625, 190.26, 189.89, 600, 190.13873291015625, 190.26, 189.89, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333337, 0.12, -0.08, 600, 1.1541166666666687, 1.56, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.127725198331, 7813.178771, 7813.076672, 600, 78.21879684048423, 78.2196461833333, 78.2179473833333, 599, 7344.8536446978305, 7344.916993, 7344.790421, 599, 73.74756074496385, 73.74861655, 73.7465070166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.664999999999995, 1.7, 1.6, 1200, 0.7073166666666667, 0.94, 0.54, 600, 0.0016833333333333385, 0.2, -0.21, 600, 0.052683333333333346, 0.3, -0.2, 600, -0.00013333333333333076, 0.27, -0.26, 600, 0.3406666666666669, 6.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.364166666666741, 6.4, 6.3, 600, 11.7703333333334, 11.8, 11.7, 600, 1.471666666666693, 1.6, 1.4, 1200, 0.0007166666666666666, 0.1, -0.1, 600, 0.005433333333333328, 0.11, -0.09, 600, 6.350166666666671, 6.37, 6.33, 60, , , , , , , , , , , , , , , , , 11.761499999999991, 11.8, 11.73, 60, 5.706833333333335, 5.8, 5.62, 60, 39903.855, 39903.9, 39903.81, 10, 8055.255, 8055.3, 8055.21, 10, 2.8788506896551733, 2.8796, 2.8779, 58, 30.71971379310345, 30.731, 30.6987, 58, 1460.3576034482755, 1460.381, 1460.34, 58, 3.8201775862068965, 3.8321, 3.8134, 58, 2.8753271186440665, 2.87622, 2.87468, 59, 30.792177966101697, 30.8115, 30.7726, 59, 1459.938576271186, 1459.977, 1459.917, 59, 3.6992983050847457, 3.7144, 3.6888, 59
2019-09-09 13:43:00, 742.0772727272727, 750.24, 733.51, 22, 750.0500000000001, 758.21, 741.46, 22, 7.972727272727274, 8.04, 7.89, 22, 4.349483333333334, 4.676, 4.076, 120, 1463.8490416666668, 1465.646, 1462.498, 120, 1006.8354999999992, 1006.88, 1006.79, 60, 5.0, 5.0, 5.0, 60, -0.11700000000000008, -0.1, -0.12, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 82.07999999999998, 82.2, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44966129411694555, 0.476468802069974, 0.408699893596406, 12, 3.5519166666666715, 3.58, 3.53, 120, , , , , 0.5428952720306512, 0.647969, 0.480134, 522, 5.139655172413791, 5.158, 5.137, 522, -15.208160919540223, -15.04, -15.46, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6833392366567, 1009.72428977078, 1009.65408900084, 12, 1009.0, 1009.0, 1009.0, 60, 81.54166666666669, 81.7, 81.3, 12, 3.593500000000003, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 81.54666666666664, 81.7, 81.2, 30, , , , , 339.5580139160156, 343.0, 335.8, 600, 159.5580291748047, 163.0, 155.79999999999995, 600, 13.097333333333333, 14.9, 11.7, 600, 17.0237979888916, 26.6, 10.8, 288, 197.0238037109375, 206.6, 190.8, 288, 11.606401443481445, 12.3255062103271, 11.0706691741943, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.608339309692383, 27.69999999999999, 26.599999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 347.401123046875, 340.70000000000005, 5.400000000000006, 12, 211.01609802246094, 221.630483701446, 201.244589091868, 288, 31.01609230041504, 41.6304837014457, 21.2445890918681, 288, 204.40020751953125, 205.240203857422, 203.738220214844, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 224.67974853515625, 224.956831137938, 221.6304837014457, 12, 155.2452392578125, 162.50201417716, 154.587274532801, 12, 174.36509704589844, 197.739272512245, 162.50201417716, 12, 17.057954788208008, 26.8, 10.8, 600, 197.05795288085938, 206.8, 190.8, 600, 15.489666666666663, 17.1, 13.9, 600, 15.486111111111114, 17.1, 13.9, 288, 16.06035316844218, 16.1121433542102, 16.0199443090846, 12, 15.494865378523924, 16.66, 14.2818181818182, 287, 17.710000000000004, 17.71, 17.71, 12, 18.099999999999998, 18.1, 18.1, 12, 17.699999999999996, 17.7, 17.7, 12, 13.0, 13.0, 13.0, 12, 12.404401750531367, 13.9670608815738, 10.9294963615015, 288, 12.946502397457841, 12.9988989866347, 12.9047411873917, 12, 12.410005199552982, 13.5463453444666, 11.2182931215296, 287, 14.632274391475105, 14.6322743914751, 14.6322743914751, 12, 15.054479646907, 15.054479646907, 15.054479646907, 12, 14.538537204056402, 14.5385372040564, 14.5385372040564, 12, 10.0184511748309, 10.0184511748309, 10.0184511748309, 12, , , , , , , , , 193.9626922607422, 195.03, 192.02, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 189.54315185546875, 191.08, 187.51, 600, 7813.024326333334, 7813.07454, 7812.97404, 60, 78.21707210555559, 78.217909, 78.216234, 60, 7344.978549833334, 7345.03674, 7344.91588, 60, -73.74964249722221, -73.748598, -73.7506123333333, 60, , , , , -3.1897833333333314, 0.92, -8.78, 600, 193.8002166748047, 195.24, 191.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134229.80333333332, 134259.82, 134159.92, 600, 0.7083333333333386, 0.8, 0.7, 1200, 188.89251708984375, 190.47, 186.84, 600, 188.89251708984375, 190.47, 186.84, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999992, 0.06, -0.06, 600, 1.3236500000000018, 1.52, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.025584454092, 7813.076502, 7812.974518, 599, 78.21709449333335, 78.2179445333333, 78.2162419666667, 600, 7344.981065006665, 7345.040204, 7344.917204, 600, 73.74968441677771, 73.7506700666667, 73.7486200666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6790000000000054, 1.7, 1.6, 1200, 0.7122166666666676, 0.85, 0.59, 600, 0.0005833333333333349, 0.16, -0.17, 600, 0.06300000000000004, 0.31, -0.17, 600, 0.0011000000000000007, 0.28, -0.23, 600, -3.2316666666666696, 5.7, -14.2, 600, 0.0, 0.0, 0.0, 600, 6.357666666666757, 6.4, 6.3, 600, 11.765166666666667, 11.8, 11.7, 600, 1.4983333333333329, 1.5, 1.4, 1200, -6.66666666666676e-05, 0.08, -0.07, 600, -0.053950000000000047, 0.1, -0.24, 600, 6.351999999999996, 6.37, 6.32, 60, , , , , , , , , , , , , , , , , 11.765333333333334, 11.8, 11.71, 60, 5.672666666666666, 5.81, 5.58, 60, 39903.95, 39903.99, 39903.91, 9, 8055.350000000001, 8055.39, 8055.31, 9, 2.8774525862068963, 2.87846, 2.87668, 58, 30.67515172413794, 30.6974, 30.6573, 58, 1460.426862068966, 1460.463, 1460.384, 58, 3.8500879310344835, 3.8634, 3.8333, 58, 2.8743356666666657, 2.87486, 2.87387, 60, 30.74697, 30.7711, 30.7335, 60, 1460.0308833333338, 1460.076, 1459.979, 60, 3.734778333333333, 3.7484, 3.7153, 60
2019-09-09 13:44:00, 753.4099999999999, 757.6, 745.79, 22, 761.3754545454547, 765.58, 753.81, 22, 7.965454545454545, 8.07, 7.88, 22, 4.039158333333335, 4.157, 3.937, 120, 1462.6759916666654, 1463.513, 1461.43, 120, 1006.8553333333333, 1006.91, 1006.69, 60, 5.0, 5.0, 5.0, 60, -0.13050000000000017, -0.12, -0.15, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4166666666666687, 3.5, 3.4, 30, 82.5466666666667, 83.0, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 4.0, 5.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5481070081625178, 0.594358619851505, 0.476468802069974, 12, 3.5825, 3.61, 3.55, 120, , , , , 0.5461734608030592, 0.652409, 0.474552, 523, 5.139810707456976, 5.158, 5.137, 523, -15.260038240917783, -15.04, -15.46, 523, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7017202967177, 1009.74434154012, 1009.62400154046, 12, 1009.0, 1009.0, 1009.0, 60, 82.12499999999999, 82.4, 81.7, 12, 3.583499999999997, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 82.14000000000001, 82.4, 81.7, 30, , , , , 338.99078369140625, 348.1, 335.3, 600, 158.99078369140625, 168.10000000000002, 155.29999999999995, 600, 13.05716666666668, 14.5, 11.4, 600, 20.369415283203125, 338.9, 12.1, 286, 200.36941528320312, 206.1, 157.20000000000005, 286, 13.018136024475098, 13.557032585144, 12.4820728302002, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 337.2833251953125, 338.20000000000005, 337.20000000000005, 12, 339.47760009765625, 337.20000000000005, 5.400000000000006, 12, 213.62985229492188, 221.006356514057, 157.737936735459, 287, 33.62985610961914, 339.775545567393, 23.0634979630146, 287, 206.00889587402344, 206.637680053711, 205.378341674805, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 221.63047790527344, 221.630483701446, 221.6304837014457, 12, 158.1345977783203, 162.50201417716, 157.737936735459, 12, 160.8650360107422, 197.7392725122448, 157.737936735459, 12, 21.56190299987793, 26.1, 12.1, 600, 201.56190490722656, 206.1, 192.1, 600, 14.925666666666679, 16.9, 12.7, 600, 14.922377622377622, 16.9, 12.9, 286, 15.918491238298493, 16.0007652173913, 15.8719902574808, 12, 14.890418118466913, 16.61, 13.1090909090909, 287, 17.708333333333336, 17.71, 17.7, 12, 18.099999999999998, 18.1, 18.1, 12, 17.499999999999996, 17.7, 17.1, 12, 12.908333333333337, 13.0, 12.9, 12, 11.974871017209752, 13.9608353074443, 9.85228777614065, 287, 12.811314606850898, 12.8847828369097, 12.771326220494, 12, 11.936848500012085, 13.6572029124659, 10.1306644625866, 287, 14.624378636366272, 14.6322743914751, 14.5848998608221, 12, 15.042932997082625, 15.054479646907, 15.0082930476095, 12, 14.299600038683996, 14.5385372040564, 13.9670608815738, 12, 9.866134726031506, 10.0184511748309, 9.85228777614065, 12, , , , , , , , , 191.64549255371094, 192.3, 191.12, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 187.78311157226562, 188.01, 187.49, 600, 7812.922002666669, 7812.97231, 7812.87179, 60, 78.21536671111112, 78.2162051666667, 78.2145298333333, 60, 7345.089160499999, 7345.13939, 7345.03861, 60, -73.75148600833333, -73.7506435, -73.7523231666667, 60, , , , , 0.2296500000000006, 1.28, -1.44, 600, 191.57838439941406, 192.22, 191.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134329.80333333332, 134359.82, 134259.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.15167236328125, 187.39, 186.83, 600, 187.15167236328125, 187.39, 186.83, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000005, 0.06, -0.07, 600, 1.1344333333333347, 1.31, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.923238128334, 7812.974346, 7812.872201, 600, 78.21538730213888, 78.2162391, 78.2145366833333, 600, 7345.091479378338, 7345.142295, 7345.040383, 600, 73.75152465630548, 73.7523715833333, 73.75067305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5639999999999987, 1.6, 1.5, 1200, 0.7112999999999988, 0.83, 0.55, 600, 0.001766666666666667, 0.19, -0.15, 600, 0.04975000000000002, 0.33, -0.24, 600, -0.0008833333333333322, 0.34, -0.23, 600, 0.2918333333333327, 5.6, -9.1, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.660500000000015, 11.8, 11.6, 600, 1.4640000000000328, 1.5, 1.4, 1200, -0.000633333333333334, 0.07, -0.07, 600, 0.00466666666666666, 0.09, -0.15, 600, 6.302333333333336, 6.33, 6.27, 60, , , , , , , , , , , , , , , , , 11.671666666666665, 11.73, 11.62, 60, 5.6935, 5.85, 5.59, 60, 39904.045000000006, 39904.09, 39904.0, 10, 8055.445, 8055.49, 8055.4, 10, 2.8766582758620696, 2.87762, 2.87616, 58, 30.634982758620698, 30.6595, 30.611, 58, 1460.5141034482756, 1460.572, 1460.466, 58, 3.8829241379310364, 3.9039, 3.8642, 58, 2.873623, 2.87411, 2.87333, 60, 30.702891666666662, 30.7309, 30.6824, 60, 1460.1346833333332, 1460.207, 1460.068, 60, 3.772631666666667, 3.7959, 3.749, 60
2019-09-09 13:45:00, 756.3326086956522, 760.28, 754.1, 23, 764.3013043478261, 768.25, 762.12, 23, 7.968695652173912, 8.06, 7.89, 23, 3.9296916666666686, 4.082, 3.705, 120, 1462.529925000001, 1464.228, 1460.52, 120, 1006.796666666667, 1006.93, 1006.71, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 3.283333333333333, 3.3, 3.2, 12, , , , , 3.3724137931034472, 3.4, 3.3, 29, 82.8, 83.0, 82.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 3.0, 4.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.582182074242719, 0.678022409787445, 0.496513681438842, 12, 3.610916666666675, 3.62, 3.58, 120, , , , , 0.44619055172413785, 0.475718, 0.435438, 522, 5.13937356321839, 5.158, 5.137, 522, -15.32241379310346, -15.04, -15.46, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6308655476408, 1009.75546165835, 1009.55380142765, 12, 1009.0, 1009.0, 1009.0, 60, 82.425, 82.9, 82.1, 12, 3.5500000000000047, 3.58, 3.52, 120, 3.2793103448275844, 3.3, 3.2, 29, 82.31034482758625, 82.5, 82.1, 29, , , , , 339.3434753417969, 348.4, 335.1, 600, 159.3434600830078, 168.39999999999998, 155.10000000000002, 600, 13.423333333333343, 15.5, 11.1, 600, 16.816875457763672, 340.2, 9.9, 287, 196.81687927246094, 207.9, 156.0, 287, 13.805072784423828, 14.0684146881104, 13.5990934371948, 11, 27.754545211791992, 27.900000000000006, 27.69999999999999, 11, 27.009082794189453, 27.900000000000006, 26.599999999999994, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 208.3033447265625, 221.768106720668, 155.624888059343, 286, 28.303346633911133, 342.01032711542, 19.2799298294952, 286, 206.89451599121094, 207.166641235352, 206.68391418457, 11, 224.9568328857422, 224.956831137938, 224.956831137938, 11, 221.6680145263672, 221.768106720668, 221.630483701446, 11, 157.73793029785156, 157.737936735459, 157.737936735459, 11, 157.73793029785156, 157.737936735459, 157.737936735459, 11, 18.09761619567871, 27.9, 9.6, 600, 198.0862579345703, 207.9, 189.6, 599, 15.681302170283812, 17.3, 13.3, 599, 15.70557491289199, 17.3, 13.5, 287, 15.83184925116319, 15.8733565217391, 15.8001043841336, 11, 15.734681659803597, 17.01, 14.31, 287, 17.699999999999996, 17.7, 17.7, 11, 18.099999999999998, 18.1, 18.1, 11, 17.281818181818185, 17.3, 17.1, 11, 12.900000000000004, 12.9, 12.9, 11, 12.67952086903141, 14.3091213447158, 10.5970215446002, 286, 12.732891137172627, 12.7730944845039, 12.7072199201207, 11, 12.71127772079959, 13.8794292183052, 11.3224641722783, 287, 14.584899860822103, 14.5848998608221, 14.5848998608221, 11, 15.0082930476095, 15.0082930476095, 15.0082930476095, 11, 14.27802493897562, 14.3091213447158, 13.9670608815738, 11, 9.852287776140653, 9.85228777614065, 9.85228777614065, 11, , , , , , , , , 191.07266235351562, 192.01, 190.44, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 187.23963928222656, 187.84, 186.74, 600, 7812.819812333333, 7812.87009, 7812.76941, 60, 78.21366353888885, 78.2145015, 78.2128235, 60, 7345.189957666665, 7345.23679, 7345.14117, 60, -73.7531659611111, -73.7523528333333, -73.7539465, 60, , , , , -1.0342333333333331, 0.11, -2.51, 600, 190.96792602539062, 192.19, 190.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134429.80533333358, 134459.83, 134359.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.63108825683594, 187.2, 186.17, 600, 186.63108825683594, 187.2, 186.17, 600, 0.0, 0.0, 0.0, 600, -0.0016999999999999967, 0.08, -0.05, 600, 0.9734499999999994, 1.32, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.821036803338, 7812.87203, 7812.769836, 600, 78.21368394672234, 78.2145338333333, 78.2128306, 600, 7345.192073498331, 7345.239797, 7345.14246, 600, 73.75320122497224, 73.7539966166667, 73.7523743333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333085, 1.6, 1.5, 1200, 0.7077333333333339, 0.92, 0.45, 600, -0.0030166666666666675, 0.2, -0.27, 600, 0.03379999999999994, 0.27, -0.18, 600, -6.666666666666302e-05, 0.19, -0.26, 600, -1.018166666666667, 4.3, -7.2, 600, 0.0, 0.0, 0.0, 600, 6.300500000000065, 6.4, 6.2, 600, 11.647833333333308, 11.8, 11.6, 600, 1.4383333333333397, 1.5, 1.4, 1200, -0.00016666666666666636, 0.07, -0.07, 600, -0.016749999999999994, 0.07, -0.12, 600, 6.287000000000005, 6.31, 6.26, 60, , , , , , , , , , , , , , , , , 11.643333333333327, 11.69, 11.6, 60, 5.602000000000001, 5.68, 5.54, 60, 39904.13999999999, 39904.18, 39904.1, 9, 8055.54, 8055.58, 8055.5, 9, 2.8762613793103453, 2.87683, 2.87526, 58, 30.59030517241379, 30.6099, 30.5607, 58, 1460.6372586206899, 1460.721, 1460.572, 58, 3.9256810344827575, 3.9545, 3.9043, 58, 2.873518, 2.87398, 2.87278, 60, 30.65866166666666, 30.6818, 30.6315, 60, 1460.27135, 1460.355, 1460.21, 60, 3.818356666666666, 3.8463, 3.797, 60
2019-09-09 13:46:00, 756.1159090909092, 757.82, 754.03, 22, 764.0713636363636, 765.81, 762.06, 22, 7.955454545454543, 8.07, 7.88, 22, 3.898191666666667, 4.043, 3.782, 120, 1462.2429833333338, 1464.549, 1461.165, 120, 1006.7848333333334, 1006.91, 1006.68, 60, 5.0, 5.0, 5.0, 60, -0.2689999999999996, -0.15, -0.29, 60, 3.2499999999999996, 3.3, 3.2, 12, , , , , 3.3533333333333317, 3.4, 3.3, 30, 82.43, 82.7, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 3.0, 4.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5551989335057971, 0.611127370740235, 0.513269148872666, 12, 3.629062499999999, 3.65, 3.62, 64, , , , , 0.43594454214559436, 0.445446, 0.430279, 522, 5.138770114942531, 5.158, 5.137, 522, -15.399559386973202, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6328982791557, 1009.74433370703, 1009.55489167096, 12, 1009.0, 1009.0, 1009.0, 60, 82.45833333333333, 82.6, 82.3, 12, 3.543250000000002, 3.55, 3.52, 120, 3.246666666666668, 3.3, 3.2, 30, 82.45, 82.6, 82.3, 30, , , , , 338.9193420410156, 346.5, 335.5, 600, 158.91934204101562, 166.5, 155.5, 600, 13.877833333333328, 15.8, 11.9, 600, 17.924856185913086, 342.3, 10.5, 287, 197.9248504638672, 207.0, 158.70000000000005, 287, 14.524449348449707, 14.8106241226196, 14.1030168533325, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 209.4604949951172, 221.440263808081, 159.963091262746, 288, 29.460500717163086, 344.287465778282, 19.9391608651105, 288, 207.62811279296875, 207.907379150391, 207.200729370117, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 221.7681121826172, 221.768106720668, 221.768106720668, 12, 155.62489318847656, 155.624888059343, 155.624888059343, 12, 155.62489318847656, 155.624888059343, 155.624888059343, 12, 19.46402931213379, 27.5, 10.2, 600, 199.47421264648438, 207.5, 190.2, 600, 15.476539101497531, 18.6, 13.0, 601, 15.487108013937283, 18.5, 13.0, 287, 15.738250833235073, 15.7913709116214, 15.7013221990257, 12, 15.48292049414002, 17.77, 13.45, 287, 17.7525, 17.77, 17.7, 12, 18.375, 18.5, 17.8, 12, 18.2, 18.5, 17.3, 12, 12.900000000000004, 12.9, 12.9, 12, 12.486838827275562, 15.4718807317341, 9.99139728556532, 288, 12.650142963536432, 12.6961220791987, 12.6163926767813, 12, 12.490018594019881, 14.7631908073667, 10.4639224353429, 287, 14.71861807073055, 14.7631908073667, 14.5848998608221, 12, 15.302156188055653, 15.4718807317341, 14.6853273117257, 12, 15.181190884979527, 15.4718807317341, 14.3091213447158, 12, 9.852287776140653, 9.85228777614065, 9.85228777614065, 12, , , , , , , , , 190.4666748046875, 190.97, 189.88, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 186.87879943847656, 187.01, 186.74, 599, 7812.717276833332, 7812.76765, 7812.66692, 60, 78.21195461388892, 78.2127941666667, 78.2111153333333, 60, 7345.283984833336, 7345.32941, 7345.23812, 60, -73.75473308055555, -73.7539686666667, -73.7554901666667, 60, , , , , 0.017245409015025085, 0.89, -1.11, 599, 190.4530487060547, 191.35, 189.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134529.81333333335, 134559.83, 134459.93, 600, 0.7166666666666847, 0.8, 0.7, 1200, 186.2953338623047, 186.43, 186.18, 600, 186.2953338623047, 186.43, 186.18, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333335, 0.05, -0.06, 600, 0.9840166666666643, 1.32, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.7184354566625, 7812.769664, 7812.66729, 600, 78.21197392427781, 78.2128277333333, 78.2111215, 600, 7345.286350301665, 7345.332374, 7345.239951, 600, 73.75477250502767, 73.7555395666667, 73.7539991833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.595999999999977, 1.8, 1.5, 1200, 0.7130666666666656, 0.9, 0.54, 600, 0.0005999999999999979, 0.23, -0.23, 600, 0.037649999999999954, 0.27, -0.19, 600, 0.0015500000000000073, 0.33, -0.29, 600, 0.14333333333333356, 10.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.294000000000056, 6.3, 6.2, 600, 11.638833333333354, 11.8, 11.5, 600, 1.4710000000000032, 1.6, 1.4, 1200, 0.00033333333333333186, 0.08, -0.06, 600, 0.0025000000000000014, 0.18, -0.1, 600, 6.285666666666663, 6.31, 6.26, 60, , , , , , , , , , , , , , , , , 11.640666666666663, 11.68, 11.6, 60, 5.493666666666667, 5.62, 5.39, 60, 39904.23000000001, 39904.27, 39904.19, 9, 8055.63, 8055.67, 8055.59, 9, 2.87613448275862, 2.87663, 2.87553, 58, 30.544887931034477, 30.5603, 30.5296, 58, 1460.7774655172411, 1460.832, 1460.709, 58, 3.9726999999999997, 3.9902, 3.9532, 58, 2.8738763333333344, 2.87417, 2.87326, 60, 30.617361666666664, 30.6301, 30.598, 60, 1460.4234166666668, 1460.47, 1460.356, 60, 3.866865000000001, 3.8839, 3.847, 60
2019-09-09 13:47:00, 758.2418181818182, 763.04, 754.25, 22, 766.2127272727273, 770.97, 762.27, 22, 7.970909090909092, 8.04, 7.87, 22, 3.741108333333334, 3.821, 3.678, 120, 1461.6104333333337, 1462.608, 1460.825, 120, 1006.7976666666668, 1006.9, 1006.61, 60, 5.0, 5.0, 5.0, 60, -0.31099999999999994, -0.29, -0.35, 60, 3.2333333333333343, 3.3, 3.2, 12, , , , , 3.346666666666667, 3.4, 3.3, 30, 82.55000000000003, 82.8, 82.3, 30, 5736.0, 11482.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 3.0, 4.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5472762280111049, 0.611127370740235, 0.496513681438842, 12, 3.670333333333332, 3.69, 3.65, 120, , , , , 0.4349047456978965, 0.440279, 0.430332, 523, 5.138686424474192, 5.158, 5.137, 523, -15.43240917782029, -15.04, -15.87, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6446851572867, 1009.73539723775, 1009.49471659378, 12, 1009.0, 1009.0, 1009.0, 60, 82.50833333333334, 82.6, 82.4, 12, 3.5404999999999984, 3.55, 3.52, 120, 3.24, 3.3, 3.2, 30, 82.48666666666664, 82.6, 82.4, 30, , , , , 338.9356689453125, 344.1, 335.8, 600, 158.9356689453125, 164.10000000000002, 155.79999999999995, 600, 13.609500000000006, 15.0, 11.7, 600, 19.34088897705078, 341.5, 12.1, 287, 199.34088134765625, 206.6, 158.20000000000005, 287, 15.17414665222168, 15.6171646118164, 14.8323030471802, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.708335876464844, 27.900000000000006, 27.0, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 211.08592224121094, 219.670957363672, 159.314501844378, 286, 31.08591651916504, 343.171230962916, 21.9900165462523, 286, 208.24978637695312, 208.708343505859, 207.897445678711, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 221.68614196777344, 221.768106720668, 221.440263808081, 12, 155.62489318847656, 155.624888059343, 155.624888059343, 12, 155.62489318847656, 155.624888059343, 155.624888059343, 12, 19.71209144592285, 26.6, 10.8, 600, 199.7105712890625, 206.6, 190.8, 601, 15.691833333333333, 18.3, 13.5, 600, 15.680487804878053, 18.3, 13.5, 287, 15.669310779722665, 15.6853565217391, 15.6512186629526, 12, 15.662677958897476, 17.8333333333333, 13.8, 287, 17.78583333333333, 17.8333333333333, 17.77, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 12.900000000000004, 12.9, 12.9, 12, 12.692735421617492, 15.3255941092106, 10.4304594558215, 286, 12.593410852082657, 12.6143195882638, 12.5747265174642, 12, 12.667336239239694, 14.8390142832805, 10.84262578601, 287, 14.782146676345151, 14.8390142832805, 14.7631908073667, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 9.852287776140653, 9.85228777614065, 9.85228777614065, 12, , , , , , , , , 190.5143280029297, 191.14, 189.77, 60, , , , , 134629.5, 134659.0, 134600.0, 60, 186.87649536132812, 187.16, 186.49, 601, 7812.614703166669, 7812.66523, 7812.5642, 60, 78.21024505277778, 78.2110871666667, 78.2094033333333, 60, 7345.376909500001, 7345.42271, 7345.33101, 60, -73.75628182500002, -73.7555168333333, -73.7570451666667, 60, , , , , -0.2856572379367719, 0.89, -1.89, 601, 190.5034942626953, 191.5, 189.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134629.81333333335, 134659.83, 134559.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.26502990722656, 186.51, 185.89, 600, 186.26502990722656, 186.51, 185.89, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333316, 0.06, -0.06, 600, 0.8074999999999996, 1.27, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.615776171662, 7812.667118, 7812.564447, 600, 78.21026293619452, 78.2111186333333, 78.20940745, 600, 7345.378841821657, 7345.425214, 7345.332529, 600, 73.75631403036117, 73.7570869, 73.75554215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5406666666666626, 1.8, 1.5, 1200, 0.7179333333333332, 0.9, 0.61, 600, 0.001266666666666668, 0.19, -0.2, 600, 0.04126666666666668, 0.28, -0.23, 600, -0.0016833333333333338, 0.28, -0.32, 600, -0.4173333333333333, 6.1, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.3015000000000665, 6.4, 6.3, 600, 11.671166666666602, 11.8, 11.6, 600, 1.4323333333333554, 1.6, 1.4, 1200, -0.0002999999999999999, 0.06, -0.07, 600, -0.006666666666666651, 0.1, -0.11, 600, 6.295000000000006, 6.31, 6.27, 60, , , , , , , , , , , , , , , , , 11.658166666666663, 11.69, 11.61, 60, 5.437833333333333, 5.55, 5.35, 60, 39904.32, 39904.36, 39904.28, 9, 8055.719999999999, 8055.76, 8055.68, 9, 2.8767582758620693, 2.87795, 2.8757, 58, 30.520791379310342, 30.5293, 30.508, 58, 1460.8884482758624, 1460.935, 1460.833, 58, 4.006370689655173, 4.0183, 3.9907, 58, 2.8744459999999994, 2.87511, 2.87355, 60, 30.596191666666662, 30.6067, 30.5863, 60, 1460.5221166666668, 1460.564, 1460.473, 60, 3.8966299999999996, 3.9093, 3.8848, 60
2019-09-09 13:48:00, 758.2980952380951, 765.78, 756.15, 21, 766.2671428571427, 773.78, 764.14, 21, 7.96904761904762, 8.04, 7.91, 21, 3.6709749999999977, 3.776, 3.594, 120, 1461.222641666667, 1462.559, 1460.442, 120, 1006.7436666666669, 1006.88, 1006.6, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 3.2583333333333333, 3.3, 3.2, 12, , , , , 3.316666666666665, 3.4, 3.3, 30, 82.63333333333331, 82.8, 82.4, 30, 5736.0, 11482.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.587087798795044, 0.66132556227268, 0.513269148872666, 12, 3.7048333333333385, 3.72, 3.69, 120, , , , , 0.4402901379310346, 0.4432, 0.437681, 522, 5.139494252873567, 5.158, 5.137, 522, -15.467241379310364, -15.04, -15.87, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5935213436475, 1009.72536516516, 1009.46353343319, 12, 1009.0, 1009.0, 1009.0, 60, 82.60000000000001, 82.8, 82.4, 12, 3.538000000000001, 3.55, 3.52, 120, 3.2566666666666664, 3.3, 3.2, 30, 82.5433333333333, 82.7, 82.4, 30, , , , , 338.8946838378906, 344.9, 335.8, 600, 158.8946990966797, 164.89999999999998, 155.79999999999995, 600, 13.275999999999993, 14.6, 11.7, 600, 17.613082885742188, 344.9, 8.8, 287, 197.6130828857422, 206.6, 162.5, 287, 15.960257530212402, 16.1990070343018, 15.6349086761475, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.73333168029785, 27.0, 26.599999999999994, 12, 336.0, 336.0, 336.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 209.19644165039062, 220.301010257457, 164.257310069291, 287, 29.196441650390625, 346.942862341521, 18.1718322257517, 287, 209.0393829345703, 209.258056640625, 208.705459594727, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 220.5386199951172, 221.440263808081, 219.73472825822, 12, 155.62489318847656, 155.624888059343, 155.624888059343, 12, 159.3144989013672, 159.314501844378, 159.314501844378, 12, 18.13612937927246, 26.6, 8.8, 600, 198.13612365722656, 206.6, 188.8, 600, 15.405999999999985, 17.3, 13.6, 600, 15.41254355400696, 17.3, 13.7, 287, 15.641454067871443, 15.6767304347826, 15.6218934911243, 12, 15.430101716465355, 16.76, 14.44, 286, 17.833333333333304, 17.8333333333333, 17.8333333333333, 12, 18.5, 18.5, 18.5, 12, 18.350000000000005, 18.5, 18.3, 12, 12.900000000000004, 12.9, 12.9, 12, 12.385024480375018, 14.1451353585366, 10.609357944071, 287, 12.580778951964952, 12.6078765623941, 12.5644277997147, 12, 12.403181009146216, 13.6077488809227, 11.4210657059229, 286, 14.839014283280504, 14.8390142832805, 14.8390142832805, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 15.349975212964521, 15.4718807317341, 15.3255941092106, 12, 9.852287776140653, 9.85228777614065, 9.85228777614065, 12, , , , , , , , , 190.46949768066406, 191.42, 189.5, 60, , , , , 134729.5, 134759.0, 134700.0, 60, 187.03378295898438, 187.22, 186.57, 600, 7812.511989166665, 7812.5625, 7812.46161, 60, 78.20853315277776, 78.209375, 78.2076935, 60, 7345.4694698333315, 7345.51632, 7345.42419, 60, -73.75782449722223, -73.7570698333333, -73.7586053333333, 60, , , , , 0.5542999999999996, 1.81, -0.64, 600, 190.4861602783203, 191.34, 189.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134729.81333333335, 134759.83, 134659.93, 600, 0.7624999999999843, 0.8, 0.7, 1088, 186.4267120361328, 186.62, 185.98, 600, 186.4267120361328, 186.62, 185.98, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666663, 0.05, -0.07, 600, 0.18365, 0.8, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.512953653332, 7812.564275, 7812.461739, 600, 78.20854922755562, 78.2094045833333, 78.20769565, 600, 7345.471301810003, 7345.51828, 7345.425368, 600, 73.75785503016672, 73.758638, 73.7570894666667, 600, , , , , 11.906666666666666, 12.0, 11.0, 600, 1.695404411764721, 2.1, 1.5, 1088, 0.7171000000000004, 0.9, 0.55, 600, -0.002549999999999998, 0.19, -0.21, 600, 0.0346166666666667, 0.43, -0.22, 600, 0.004599999999999997, 0.32, -0.33, 600, 0.3253333333333332, 8.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.297000000000057, 6.4, 6.2, 600, 11.641666666666719, 11.8, 11.6, 600, 1.5384191176470552, 1.9, 1.4, 1088, 0.0006166666666666665, 0.07, -0.06, 600, 0.005266666666666653, 0.14, -0.1, 600, 6.291833333333334, 6.31, 6.26, 60, , , , , , , , , , , , , , , , , 11.652499999999995, 11.69, 11.6, 60, 5.497166666666664, 5.53, 5.41, 60, 39904.41, 39904.45, 39904.37, 9, 8055.810000000001, 8055.85, 8055.77, 9, 2.8773625862068957, 2.87795, 2.87659, 58, 30.507301724137914, 30.5117, 30.499, 58, 1460.964120689655, 1460.987, 1460.923, 58, 4.0284189655172415, 4.0351, 4.0184, 58, 2.8751711666666666, 2.87594, 2.87453, 60, 30.58828666666667, 30.594, 30.5795, 60, 1460.5859333333328, 1460.609, 1460.564, 60, 3.9141383333333337, 3.9182, 3.9097, 60
2019-09-09 13:49:00, 743.8389999999999, 757.38, 736.87, 20, 751.8054999999999, 765.4, 744.83, 20, 7.966500000000001, 8.08, 7.84, 20, 3.6805041322314045, 3.768, 3.633, 121, 1461.3893083333342, 1462.655, 1460.747, 120, 1006.7980000000001, 1006.88, 1006.71, 60, 5.0, 5.0, 5.0, 60, -0.4179999999999998, -0.35, -0.43, 60, 3.2500000000000004, 3.3, 3.2, 12, , , , , 3.349999999999999, 3.4, 3.3, 30, 82.89333333333335, 83.3, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6290077409837379, 0.694701384135044, 0.530006591948904, 12, 3.737416666666666, 3.75, 3.72, 120, , , , , 0.44750977777777784, 0.469648, 0.439311, 522, 5.138890804597704, 5.158, 5.137, 522, -15.52266283524905, -15.04, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6504352418625, 1009.71423511352, 1009.58496290564, 12, 1009.0, 1009.0, 1009.0, 60, 82.90000000000002, 83.2, 82.6, 12, 3.526249999999996, 3.55, 3.52, 120, 3.2466666666666675, 3.3, 3.2, 30, 82.91333333333334, 83.2, 82.6, 30, , , , , 339.3351135253906, 347.9, 334.6, 600, 159.33509826660156, 167.89999999999998, 154.60000000000002, 600, 12.966666666666656, 15.6, 10.9, 600, 17.353395462036133, 338.7, 10.2, 287, 197.3533935546875, 206.8, 158.70000000000005, 287, 16.20574378967285, 16.4309711456299, 16.0773525238037, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 26.709091186523438, 26.80000000000001, 26.599999999999994, 11, 336.0, 336.0, 336.0, 11, 342.109375, 342.5, 338.20000000000005, 11, 208.82057189941406, 221.049632456517, 159.616881566975, 287, 28.820568084716797, 339.616881566975, 19.5917131903548, 287, 209.11720275878906, 209.278030395508, 208.985290527344, 11, 224.9568328857422, 224.956831137938, 224.956831137938, 11, 220.7093505859375, 221.049632456517, 220.301010257457, 11, 155.62489318847656, 155.624888059343, 155.624888059343, 11, 164.25730895996094, 164.257310069291, 164.257310069291, 11, 17.48773956298828, 26.8, 9.9, 600, 197.48773193359375, 206.8, 189.9, 600, 15.47233333333332, 17.3, 13.8, 600, 15.480836236933792, 17.3, 14.0, 287, 15.642901440907117, 15.6754355400697, 15.5929739130435, 11, 15.490649350649349, 16.79, 14.44, 287, 17.833333333333304, 17.8333333333333, 17.8333333333333, 11, 18.5, 18.5, 18.5, 11, 18.200000000000003, 18.3, 17.3, 11, 12.900000000000004, 12.9, 12.9, 11, 12.435316632819097, 14.2786818225235, 10.8472836283493, 287, 12.584880580573975, 12.6186321768667, 12.5372577707622, 11, 12.445570812080831, 13.7554657139915, 11.4403012240083, 287, 14.839014283280504, 14.8390142832805, 14.8390142832805, 11, 15.471880731734101, 15.4718807317341, 15.4718807317341, 11, 15.217688214283793, 15.3255941092106, 14.2786818225235, 11, 9.852287776140653, 9.85228777614065, 9.85228777614065, 11, , , , , , , , , 190.42466735839844, 191.14, 190.0, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 186.98524475097656, 187.16, 186.83, 600, 7812.409205333333, 7812.45985, 7812.35851, 60, 78.20682008888888, 78.2076641666667, 78.2059751666667, 60, 7345.562638666665, 7345.60842, 7345.5176, 60, -73.75937731111112, -73.7586266666667, -73.7601403333333, 60, , , , , -0.12176666666666675, 0.67, -1.33, 600, 190.38665771484375, 191.06, 189.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134829.8133666667, 134859.83, 134759.93, 600, 0.7803921568627478, 0.8, 0.7, 510, 186.37037658691406, 186.55, 186.23, 600, 186.37037658691406, 186.55, 186.23, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.09, -0.09, 600, -0.3453500000000001, 0.02, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.410071195005, 7812.461568, 7812.358597, 600, 78.20683451991668, 78.2076928, 78.2059766166667, 600, 7345.564504344991, 7345.610767, 7345.518438, 600, 73.75940840574991, 73.76017945, 73.7586406333333, 600, , , , , 11.993333333333334, 12.0, 11.0, 600, 1.776470588235297, 1.9, 1.6, 510, 0.7091500000000015, 0.89, 0.54, 600, 0.002566666666666671, 0.18, -0.2, 600, 0.013933333333333336, 0.35, -0.21, 600, -0.0035333333333333367, 0.37, -0.42, 600, -0.11849999999999997, 7.9, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.30850000000007, 6.4, 6.3, 600, 11.69866666666659, 11.8, 11.6, 600, 1.5843137254902053, 1.7, 1.5, 510, -0.0013166666666666665, 0.1, -0.09, 600, -0.0019333333333333342, 0.13, -0.14, 600, 6.309833333333331, 6.34, 6.27, 60, , , , , , , , , , , , , , , , , 11.686833333333341, 11.74, 11.61, 60, 5.551166666666664, 5.66, 5.44, 60, 39904.49999999999, 39904.54, 39904.46, 9, 8055.899999999999, 8055.94, 8055.86, 9, 2.8774310344827585, 2.87853, 2.87676, 58, 30.49715689655173, 30.5137, 30.4826, 58, 1461.000689655172, 1461.027, 1460.973, 58, 4.04019827586207, 4.0509, 4.0311, 58, 2.8746138333333344, 2.87549, 2.87378, 60, 30.568759999999997, 30.5883, 30.549, 60, 1460.619716666667, 1460.645, 1460.598, 60, 3.928061666666667, 3.9399, 3.918, 60
2019-09-09 13:50:00, 723.5999999999999, 735.45, 712.36, 22, 731.5731818181818, 743.4, 720.3, 22, 7.973181818181817, 8.03, 7.93, 22, 3.6905666666666677, 3.738, 3.657, 120, 1461.5389917355374, 1462.639, 1460.783, 121, 1006.7584999999997, 1006.84, 1006.65, 60, 5.0, 5.0, 5.0, 60, -0.4194999999999994, -0.4, -0.43, 60, 3.2500000000000013, 3.3, 3.2, 12, , , , , 3.303333333333332, 3.4, 3.3, 30, 83.00333333333334, 83.3, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.5, 3.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6443358870396878, 0.744631475303152, 0.580111187602881, 12, 3.766999999999988, 3.78, 3.75, 120, , , , , 0.44782518390804577, 0.467327, 0.433341, 522, 5.139454022988509, 5.158, 5.137, 522, -15.580114942528729, -15.04, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6044682178708, 1009.66518792665, 1009.52369347668, 12, 1009.0, 1009.0, 1009.0, 60, 82.99166666666666, 83.3, 82.8, 12, 3.5209782608695654, 3.55, 3.52, 92, 3.2499999999999996, 3.3, 3.2, 30, 82.93333333333334, 83.1, 82.8, 30, , , , , 338.8359375, 344.6, 334.6, 600, 158.83592224121094, 164.60000000000002, 154.60000000000002, 600, 13.179999999999998, 14.8, 11.6, 600, 16.83608627319336, 338.0, 10.8, 286, 196.83609008789062, 206.1, 157.5, 286, 16.75701141357422, 17.0531749725342, 16.4580135345459, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 336.0, 336.0, 336.0, 12, 337.76666259765625, 338.70000000000005, 337.5, 12, 208.09820556640625, 219.167742381512, 157.436897721024, 287, 28.09819984436035, 338.908814971564, 20.2660189147467, 287, 209.45994567871094, 209.63737487793, 209.275512695312, 12, 224.9568328857422, 224.956831137938, 224.956831137938, 12, 221.0496368408203, 221.049632456517, 221.049632456517, 12, 155.62489318847656, 155.624888059343, 155.624888059343, 12, 158.43544006347656, 159.616881566975, 157.436897721024, 12, 17.79544448852539, 26.1, 10.8, 600, 197.79544067382812, 206.1, 190.8, 600, 15.07283333333334, 16.5, 13.4, 600, 15.08216783216783, 16.5, 13.4, 286, 15.503179398716668, 15.5782305816789, 15.4393865458348, 12, 15.083395628761489, 16.19, 13.66, 287, 17.833333333333304, 17.8333333333333, 17.8333333333333, 12, 18.5, 18.5, 18.5, 12, 17.300000000000004, 17.3, 17.3, 12, 12.900000000000004, 12.9, 12.9, 12, 12.043507347381698, 13.3503024304885, 10.4942460439605, 287, 12.453691598380816, 12.5222850692194, 12.3980101841172, 12, 12.043263142854231, 13.0555630715193, 10.7108980448091, 287, 14.839014283280504, 14.8390142832805, 14.8390142832805, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 14.278681822523502, 14.2786818225235, 14.2786818225235, 12, 9.852287776140653, 9.85228777614065, 9.85228777614065, 12, , , , , , , , , 189.77183532714844, 190.53, 189.01, 60, , , , , 134929.5, 134959.0, 134900.0, 60, 186.68716430664062, 187.0, 185.46, 600, 7812.3061085, 7812.35676, 7812.25523, 60, 78.20510180833331, 78.205946, 78.2042538333333, 60, 7345.652647500001, 7345.69465, 7345.60969, 60, -73.76087745833334, -73.7601615, -73.7615775, 60, , , , , -0.9297499999999996, 0.79, -6.07, 600, 189.66079711914062, 190.48, 188.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 134929.8218333336, 134959.84, 134859.93, 600, 0.7698181818181933, 0.8, 0.7, 1100, 186.083740234375, 186.42, 184.85, 600, 186.083740234375, 186.42, 184.85, 600, 0.0, 0.0, 0.0, 600, 0.0032666666666666924, 0.07, -0.05, 600, 0.31169999999999976, 0.73, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.306970963327, 7812.358424, 7812.25534, 600, 78.20511618272226, 78.2059737333333, 78.2042556666667, 600, 7345.654320251662, 7345.696695, 7345.610919, 600, 73.76090533752783, 73.7616115833333, 73.7601819833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604181818181827, 1.8, 1.4, 1100, 0.7081166666666663, 0.81, 0.58, 600, 0.0014999999999999992, 0.13, -0.17, 600, 0.009483333333333335, 0.29, -0.19, 600, 0.004850000000000007, 0.25, -0.31, 600, -1.3588333333333333, 7.2, -11.1, 600, 0.0, 0.0, 0.0, 600, 6.314333333333386, 6.4, 6.3, 600, 11.699999999999942, 11.8, 11.6, 600, 1.4432727272727333, 1.6, 1.3, 1100, 0.00028333333333333335, 0.06, -0.07, 600, -0.02253333333333332, 0.12, -0.18, 600, 6.306499999999999, 6.34, 6.28, 60, , , , , , , , , , , , , , , , , 11.679000000000011, 11.74, 11.64, 60, 5.537833333333333, 5.69, 5.37, 60, 39904.595, 39904.64, 39904.55, 10, 8055.995, 8056.04, 8055.95, 10, 2.8765579310344824, 2.87701, 2.8761, 58, 30.467127586206892, 30.4829, 30.4566, 58, 1461.051913793104, 1461.084, 1461.021, 58, 4.0615137931034475, 4.0707, 4.0493, 58, 2.874105833333332, 2.87432, 2.87387, 60, 30.542780000000004, 30.5523, 30.5367, 60, 1460.6766666666665, 1460.701, 1460.648, 60, 3.9494949999999984, 3.9568, 3.9404, 60
2019-09-09 13:51:00, 695.8504545454545, 712.69, 679.39, 22, 703.8190909090908, 720.62, 687.36, 22, 7.968636363636365, 8.06, 7.85, 22, 3.729741666666667, 3.871, 3.657, 120, 1461.4721166666664, 1462.477, 1460.567, 120, 1006.8261666666668, 1006.94, 1006.69, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 3.258333333333334, 3.3, 3.2, 12, , , , , 3.3733333333333344, 3.4, 3.3, 30, 83.15000000000002, 83.5, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6885079378832822, 0.777829580839352, 0.596776945098384, 12, 3.7892500000000076, 3.79, 3.78, 120, , , , , 0.4478757131931164, 0.461493, 0.435298, 523, 5.139409177820266, 5.158, 5.137, 523, -15.601892925430198, -15.46, -15.87, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6728989699008, 1009.755437662, 1009.56380291138, 12, 1009.0, 1009.0, 1009.0, 60, 83.20833333333333, 83.6, 82.8, 12, 3.526279069767442, 3.55, 3.52, 86, 3.2566666666666664, 3.3, 3.2, 30, 83.18666666666665, 83.6, 82.8, 30, , , , , 338.9364013671875, 344.1, 335.3, 600, 158.9364013671875, 164.10000000000002, 155.29999999999995, 600, 12.60233333333333, 14.2, 11.3, 600, 19.3123836517334, 340.5, 11.9, 288, 199.3123779296875, 206.8, 158.20000000000005, 288, 17.364185333251953, 17.5424671173096, 17.1646614074707, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 336.0, 336.0, 336.0, 12, 337.5, 337.5, 337.5, 12, 208.36309814453125, 219.942365852187, 156.969310176518, 287, 28.363100051879883, 339.897832958894, 18.751386168661, 287, 209.6499786376953, 209.747619628906, 209.489776611328, 12, 224.6912078857422, 224.956831137938, 221.768106720668, 12, 220.49600219726562, 221.049632456517, 219.942365852187, 12, 155.62489318847656, 155.624888059343, 155.624888059343, 12, 157.0262908935547, 157.436897721024, 156.969310176518, 12, 20.316286087036133, 27.0, 11.9, 600, 200.3162841796875, 207.0, 191.9, 600, 14.793333333333324, 16.9, 12.4, 600, 14.802430555555553, 16.9, 12.4, 288, 15.4137547762642, 15.4253310104529, 15.4047005571031, 12, 14.804273989898986, 16.61, 13.22, 288, 17.833333333333304, 17.8333333333333, 17.8333333333333, 12, 18.5, 18.5, 18.5, 12, 17.133333333333336, 17.3, 16.9, 12, 12.525000000000004, 12.9, 12.4, 12, 11.80679358762231, 13.928972336483, 9.45855996475835, 287, 12.38069248011051, 12.387603926774, 12.3712415618549, 12, 11.808788857704718, 13.6009934727152, 10.255769923504, 288, 14.839014283280504, 14.8390142832805, 14.8390142832805, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 14.129564468594111, 14.2786818225235, 13.9085419280079, 12, 9.556991917603925, 9.85228777614065, 9.45855996475835, 12, , , , , , , , , 187.5428466796875, 189.44, 185.7, 60, , , , , 135029.5, 135059.0, 135000.0, 60, 183.7703857421875, 185.45, 182.52, 600, 7812.2023163333315, 7812.2535, 7812.15097, 60, 78.20337193888889, 78.204225, 78.2025161666667, 60, 7345.730061333334, 7345.75946, 7345.69594, 60, -73.76216768888888, -73.761599, -73.7626576666667, 60, , , , , -3.498316666666663, 0.02, -6.07, 600, 187.2792205810547, 189.14, 185.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135029.82333333362, 135059.84, 134959.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.18844604492188, 184.85, 181.97, 600, 183.18844604492188, 184.85, 181.97, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000007, 0.07, -0.07, 600, 0.7225500000000001, 1.04, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.203183036669, 7812.255166, 7812.151011, 600, 78.20338638394452, 78.2042527666667, 78.20251685, 600, 7345.73214399, 7345.762335, 7345.696823, 600, 73.76220239983338, 73.7627055833333, 73.7616137166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4716666666666633, 1.5, 1.4, 1200, 0.7108833333333338, 0.92, 0.56, 600, 0.000783333333333334, 0.19, -0.23, 600, 0.027900000000000022, 0.28, -0.2, 600, -0.006816666666666665, 0.23, -0.28, 600, -2.844666666666671, 7.8, -9.6, 600, 0.0, 0.0, 0.0, 600, 6.338833333333393, 6.4, 6.3, 600, 11.743166666666669, 11.8, 11.6, 600, 1.3716666666666872, 1.4, 1.3, 1200, -0.0005000000000000001, 0.1, -0.06, 600, -0.04736666666666658, 0.13, -0.16, 600, 6.334999999999997, 6.36, 6.31, 60, , , , , , , , , , , , , , , , , 11.733000000000002, 11.78, 11.69, 60, 5.598500000000002, 5.69, 5.5, 60, 39904.689999999995, 39904.73, 39904.65, 9, 8056.090000000001, 8056.13, 8056.05, 9, 2.876642280701754, 2.87714, 2.87635, 57, 30.45171228070175, 30.4595, 30.4456, 57, 1461.1064736842109, 1461.145, 1461.068, 57, 4.079168421052632, 4.0894, 4.0681, 57, 2.874341833333333, 2.87491, 2.87395, 60, 30.52944666666667, 30.5366, 30.5254, 60, 1460.7323666666664, 1460.762, 1460.699, 60, 3.9667199999999996, 3.9738, 3.957, 60
2019-09-09 13:52:00, 665.7440909090909, 675.6, 657.95, 22, 673.7159090909091, 683.53, 665.93, 22, 7.971818181818183, 8.02, 7.88, 22, 3.690550000000001, 3.735, 3.665, 120, 1461.3642416666667, 1462.17, 1461.035, 120, 1006.7959999999997, 1006.87, 1006.72, 60, 5.0, 5.0, 5.0, 60, -0.39150000000000035, -0.39, -0.4, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.327586206896552, 3.4, 3.3, 29, 83.08275862068963, 83.5, 82.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6452314912917291, 0.696398704391356, 0.596776945098384, 12, 3.818249999999994, 3.82, 3.79, 120, , , , , 0.4594443659003832, 0.483639, 0.4395, 522, 5.139333333333334, 5.158, 5.137, 522, -15.639061302681968, -15.04, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6417781213727, 1009.7052924234, 1009.57492360526, 12, 1009.0, 1009.0, 1009.0, 60, 83.29166666666667, 83.6, 83.0, 12, 3.505749999999998, 3.52, 3.49, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.28666666666665, 83.7, 83.0, 30, , , , , 338.11126708984375, 342.5, 334.8, 600, 158.1112823486328, 162.5, 154.79999999999995, 600, 13.600166666666656, 15.2, 11.5, 600, 19.637836456298828, 342.0, 11.6, 287, 199.63902282714844, 206.8, 157.70000000000005, 286, 17.898630142211914, 18.1975784301758, 17.5717658996582, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 336.0, 336.0, 336.0, 12, 337.5333251953125, 337.70000000000005, 337.5, 12, 207.64898681640625, 216.549434158014, 154.4688329761, 286, 27.648988723754883, 339.496335079349, 17.6094407195446, 286, 209.54896545410156, 209.602600097656, 209.489700317383, 12, 221.7681121826172, 221.768106720668, 221.768106720668, 12, 219.94236755371094, 219.942365852187, 219.942365852187, 12, 154.85418701171875, 155.624888059343, 154.4688329761, 12, 155.30226135253906, 156.969310176518, 154.4688329761, 12, 20.17815589904785, 26.8, 11.6, 600, 200.17816162109375, 206.8, 191.6, 600, 15.366833333333322, 17.5, 13.6, 600, 15.371328671328655, 17.5, 13.6, 286, 15.383850877465727, 15.4086668987121, 15.3430163706026, 12, 15.371964399237132, 16.95, 14.19, 286, 17.833333333333304, 17.8333333333333, 17.8333333333333, 12, 18.5, 18.5, 18.5, 12, 17.349999999999998, 17.5, 17.1, 12, 12.400000000000004, 12.4, 12.4, 12, 12.358955394371913, 14.441159258514, 10.5530662973863, 286, 12.358822907351168, 12.3833203031572, 12.3269913861647, 12, 12.35970131289192, 13.9339725701216, 11.2894278180924, 286, 14.839014283280504, 14.8390142832805, 14.8390142832805, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 14.281687564105269, 14.441159258514, 13.9928547445546, 12, 9.45855996475835, 9.45855996475835, 9.45855996475835, 12, , , , , , , , , 185.29632568359375, 185.95, 184.78, 60, , , , , 135129.5, 135159.0, 135100.0, 60, 182.8643035888672, 183.12, 182.54, 600, 7812.0975328333325, 7812.1492, 7812.04595, 60, 78.20162554722222, 78.2024866666667, 78.2007658333333, 60, 7345.783914999999, 7345.80672, 7345.76017, 60, -73.76306525, -73.7626695, -73.7634453333333, 60, , , , , 0.5197833333333324, 1.55, -0.93, 600, 185.2477264404297, 185.98, 184.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 135129.773222037, 135159.74, 135059.94, 599, 0.7000000000000128, 0.7, 0.7, 1200, 182.28280639648438, 182.52, 181.97, 600, 182.28280639648438, 182.52, 181.97, 600, 0.0, 0.0, 0.0, 600, 0.00395, 0.05, -0.06, 600, 1.047350000000001, 1.37, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.098361215001, 7812.150834, 7812.046022, 600, 78.20163935358342, 78.2025139, 78.2007670333333, 600, 7345.7862041500075, 7345.809527, 7345.762416, 600, 73.76310340249998, 73.7634921166667, 73.7627069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.461666666666671, 1.5, 1.4, 1200, 0.7061000000000008, 0.84, 0.58, 600, 0.0011166666666666653, 0.14, -0.16, 600, 0.03646666666666667, 0.24, -0.14, 600, 0.0034500000000000012, 0.25, -0.21, 600, 0.2591666666666667, 6.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.370166666666742, 6.4, 6.3, 600, 11.780666666666718, 11.9, 11.7, 600, 1.361666666666673, 1.4, 1.3, 1200, 0.00046666666666666764, 0.04, -0.06, 600, 0.0042833333333333196, 0.1, -0.11, 600, 6.356833333333337, 6.37, 6.34, 60, , , , , , , , , , , , , , , , , 11.77383333333333, 11.8, 11.73, 60, 5.6380000000000035, 5.73, 5.57, 60, 39904.78, 39904.82, 39904.74, 9, 8056.179999999999, 8056.22, 8056.14, 9, 2.8778641379310335, 2.87857, 2.87733, 58, 30.45104482758621, 30.4532, 30.4483, 58, 1461.173120689655, 1461.204, 1461.152, 58, 4.095236206896553, 4.1021, 4.0908, 58, 2.8755276271186445, 2.87613, 2.87487, 59, 30.532622033898303, 30.5369, 30.5289, 59, 1460.7849152542371, 1460.803, 1460.762, 59, 3.97822372881356, 3.9814, 3.9738, 59
2019-09-09 13:53:00, 656.9590909090907, 661.31, 654.02, 22, 664.9286363636364, 669.29, 661.98, 22, 7.969545454545451, 8.07, 7.86, 22, 3.7941833333333315, 3.961, 3.703, 120, 1461.8614249999996, 1462.845, 1461.005, 120, 1006.8685000000006, 1006.97, 1006.67, 60, 5.0, 5.0, 5.0, 60, -0.4005000000000007, -0.39, -0.42, 60, 3.241666666666667, 3.3, 3.2, 12, , , , , 3.3900000000000015, 3.4, 3.3, 30, 82.99333333333331, 83.3, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6999241093953685, 0.761239363402524, 0.63005504324758, 12, 3.843193277310932, 3.85, 3.82, 119, , , , , 0.4292294022988506, 0.458895, 0.412353, 522, 5.139011494252876, 5.158, 5.137, 522, -15.663429118773918, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.712350375385, 1009.79553844162, 1009.60390795185, 12, 1009.0, 1009.0, 1009.0, 60, 83.37499999999999, 83.6, 83.2, 12, 3.5199999999999956, 3.52, 3.52, 120, 3.2400000000000007, 3.3, 3.2, 30, 83.37000000000002, 83.6, 83.1, 30, , , , , 339.4221496582031, 348.1, 334.4, 600, 159.42214965820312, 168.10000000000002, 154.39999999999998, 600, 12.843666666666682, 14.1, 11.5, 600, 22.138334274291992, 26.6, 14.8, 287, 202.12847900390625, 206.6, 194.8, 288, 18.514930725097656, 18.7401428222656, 18.2569160461426, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 336.0, 336.0, 336.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 209.54879760742188, 215.362262761152, 200.193570027719, 288, 29.548795700073242, 35.3622627611516, 20.1935700277194, 288, 209.4716796875, 209.55534362793, 209.411117553711, 12, 221.7681121826172, 221.768106720668, 221.768106720668, 12, 216.86314392089844, 218.422227194081, 216.549434158014, 12, 154.4688262939453, 154.4688329761, 154.4688329761, 12, 154.4688262939453, 154.4688329761, 154.4688329761, 12, 22.12334632873535, 26.8, 14.8, 600, 202.12335205078125, 206.8, 194.8, 600, 14.991166666666674, 17.2, 13.0, 600, 14.996527777777775, 17.2, 13.0, 288, 15.335637248530992, 15.362221448468, 15.2929989550679, 12, 14.99255939182768, 16.95, 13.5909090909091, 287, 17.833333333333304, 17.8333333333333, 17.8333333333333, 12, 18.5, 18.5, 18.5, 12, 17.5, 17.5, 17.5, 12, 12.400000000000004, 12.4, 12.4, 12, 12.065001529783089, 14.2227798699141, 10.1312552848105, 288, 12.326627558773325, 12.3492363471061, 12.2945510356232, 12, 12.061442272960685, 13.9927795498036, 10.5937878770926, 287, 14.839014283280504, 14.8390142832805, 14.8390142832805, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 14.441159258514004, 14.441159258514, 14.441159258514, 12, 9.45855996475835, 9.45855996475835, 9.45855996475835, 12, , , , , , , , , 184.625, 185.67, 183.78, 60, , , , , 135229.5, 135259.0, 135200.0, 60, 181.5950469970703, 182.84, 180.89, 600, 7811.993054666667, 7812.04423, 7811.94221, 60, 78.19988424444445, 78.2007371666667, 78.1990368333333, 60, 7345.828416333334, 7345.84697, 7345.80767, 60, -73.76380693888889, -73.7634611666667, -73.7641161666667, 60, , , , , -1.0691333333333284, 3.55, -5.56, 600, 184.49942016601562, 185.86, 183.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135229.656666667, 135259.74, 135159.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 181.0433349609375, 182.21, 180.38, 600, 181.0433349609375, 182.21, 180.38, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333355, 0.06, -0.05, 600, 1.2212500000000048, 1.41, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.993868403334, 7812.045845, 7811.942215, 600, 78.19989780672219, 78.2007640833333, 78.1990369166667, 600, 7345.830786615002, 7345.849274, 7345.809609, 600, 73.76384644358343, 73.7641545666667, 73.7634934833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4823333333333495, 1.5, 1.4, 1200, 0.7215833333333322, 0.91, 0.54, 600, -0.0012333333333333337, 0.23, -0.19, 600, 0.005116666666666706, 0.27, -0.2, 600, -0.0023166666666666652, 0.3, -0.37, 600, -0.28483333333333183, 9.3, -10.6, 600, 0.0, 0.0, 0.0, 600, 6.265499999999941, 6.4, 6.2, 600, 11.61000000000001, 11.8, 11.4, 600, 1.3823333333333354, 1.4, 1.3, 1200, 3.1225022567582527e-19, 0.07, -0.07, 600, -0.004749999999999983, 0.15, -0.18, 600, 6.287166666666672, 6.35, 6.22, 60, , , , , , , , , , , , , , , , , 11.64316666666666, 11.75, 11.52, 60, 5.6136666666666635, 5.73, 5.51, 60, 39904.87500000001, 39904.92, 39904.83, 10, 8056.275, 8056.32, 8056.23, 10, 2.879078965517241, 2.87963, 2.87858, 58, 30.456920689655174, 30.4595, 30.4529, 58, 1461.2183620689657, 1461.246, 1461.195, 58, 4.10418620689655, 4.111, 4.0989, 58, 2.8766253333333327, 2.8776, 2.87609, 60, 30.538763333333335, 30.5452, 30.536, 60, 1460.823266666667, 1460.854, 1460.803, 60, 3.9854416666666683, 3.9909, 3.9812, 60
2019-09-09 13:54:00, 653.1486956521738, 662.3, 645.45, 23, 661.1213043478261, 670.24, 653.46, 23, 7.972608695652172, 8.04, 7.85, 23, 4.034674999999999, 4.152, 3.949, 120, 1462.843183333333, 1464.134, 1461.971, 120, 1006.8004999999999, 1006.89, 1006.66, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.208333333333334, 3.3, 3.2, 12, , , , , 3.3566666666666665, 3.4, 3.3, 30, 83.55333333333333, 83.7, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7279923022734968, 0.8109571639053, 0.696398704391356, 12, 3.8638333333333343, 3.88, 3.85, 120, , , , , 0.43492868833651993, 0.482839, 0.417394, 523, 5.139087954110899, 5.158, 5.137, 523, -15.671663479923488, -15.46, -15.87, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6416781175984, 1009.7353660267, 1009.50361902542, 12, 1009.0, 1009.0, 1009.0, 60, 83.74166666666669, 83.8, 83.6, 12, 3.500250000000001, 3.52, 3.49, 120, 3.210000000000001, 3.3, 3.2, 30, 83.73666666666665, 83.8, 83.6, 30, , , , , 338.38226318359375, 343.3, 334.4, 600, 158.38226318359375, 163.29999999999995, 154.39999999999998, 600, 13.323499999999983, 15.1, 11.6, 600, 18.887941360473633, 340.5, 11.0, 287, 198.887939453125, 207.7, 156.29999999999995, 287, 18.71952247619629, 18.8053359985352, 18.5730056762695, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.0, 27.0, 27.0, 11, 336.0, 336.0, 336.0, 11, 336.4272766113281, 337.70000000000005, 336.29999999999995, 11, 208.37078857421875, 219.983655996838, 152.228355731765, 287, 28.37079429626465, 339.889211888019, 18.7994765448182, 287, 209.19239807128906, 209.444274902344, 208.878936767578, 11, 221.7681121826172, 221.768106720668, 221.768106720668, 11, 216.7324676513672, 218.222737304438, 216.282846035021, 11, 152.43199157714844, 154.4688329761, 152.228355731765, 11, 152.43199157714844, 154.4688329761, 152.228355731765, 11, 20.06938362121582, 27.7, 11.0, 600, 200.0693817138672, 207.7, 191.0, 600, 15.171999999999995, 17.3, 13.3, 600, 15.177700348432046, 17.3, 13.4, 287, 15.317654539748327, 15.3342032011134, 15.2927203065134, 11, 15.166338203995, 17.1777777777778, 13.87, 287, 17.833333333333304, 17.8333333333333, 17.8333333333333, 11, 18.5, 18.5, 18.5, 11, 17.390909090909094, 17.5, 17.2, 11, 12.400000000000004, 12.4, 12.4, 11, 12.236656486970231, 14.2180082615001, 10.359681875726, 287, 12.318489406940872, 12.3369550229334, 12.296364736775, 11, 12.223322607398924, 14.0776979261974, 10.8522999416296, 287, 14.839014283280504, 14.8390142832805, 14.8390142832805, 11, 15.471880731734101, 15.4718807317341, 15.4718807317341, 11, 14.3418959000595, 14.441159258514, 14.2227798699141, 11, 9.45855996475835, 9.45855996475835, 9.45855996475835, 11, , , , , , , , , 185.2209930419922, 187.09, 183.78, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 184.5765380859375, 185.84, 182.4, 600, 7811.890074833334, 7811.94048, 7811.83992, 60, 78.19816791388887, 78.199008, 78.197332, 60, 7345.868478166668, 7345.89434, 7345.84743, 60, -73.7644746361111, -73.7641238333333, -73.7649056666667, 60, , , , , 3.5757000000000048, 6.45, 0.15, 600, 185.4065704345703, 187.33, 183.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135329.66093333336, 135359.75, 135259.84, 600, 0.6806666666666714, 0.8, 0.6, 1200, 183.9527130126953, 185.18, 181.87, 600, 183.9527130126953, 185.18, 181.87, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.06, -0.07, 600, 1.1980999999999995, 1.47, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.890920183336, 7811.942042, 7811.84004, 600, 78.19818200305559, 78.1990340333333, 78.197334, 600, 7345.870466731677, 7345.896603, 7345.849335, 600, 73.76450777886107, 73.7649433833333, 73.7641555833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.397666666666684, 1.7, 1.2, 1200, 0.713116666666667, 0.86, 0.55, 600, 0.0025166666666666684, 0.18, -0.23, 600, -0.03361666666666669, 0.24, -0.29, 600, -0.0013166666666666704, 0.27, -0.27, 600, 3.2734999999999994, 12.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.193999999999944, 6.3, 6.1, 600, 11.470333333333262, 11.6, 11.4, 600, 1.2528333333333268, 1.5, 1.1, 1200, -0.00038333333333333356, 0.08, -0.08, 600, 0.05434999999999986, 0.2, -0.07, 600, 6.203166666666665, 6.24, 6.16, 60, , , , , , , , , , , , , , , , , 11.489500000000008, 11.56, 11.41, 60, 5.524499999999997, 5.65, 5.45, 60, 39904.97, 39905.01, 39904.93, 9, 8056.37, 8056.41, 8056.33, 9, 2.8807596551724144, 2.88186, 2.8795, 58, 30.473239655172424, 30.4878, 30.4588, 58, 1461.2542413793108, 1461.271, 1461.234, 58, 4.107727586206897, 4.1116, 4.1051, 58, 2.8785474999999994, 2.87917, 2.87767, 60, 30.56050333333333, 30.5716, 30.5457, 60, 1460.854616666667, 1460.863, 1460.826, 60, 3.9862566666666654, 3.9911, 3.9771, 60
2019-09-09 13:55:00, 630.6195652173913, 647.1, 609.28, 23, 638.5891304347824, 655.13, 617.22, 23, 7.969565217391303, 8.05, 7.89, 23, 4.096483333333334, 4.274, 3.964, 120, 1463.6228833333328, 1465.57, 1462.344, 120, 1006.7973333333335, 1006.86, 1006.75, 60, 5.0, 5.0, 5.0, 60, -0.4029999999999997, -0.4, -0.42, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.309999999999999, 3.4, 3.3, 30, 83.04333333333336, 83.5, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6521740146633732, 0.712940575762275, 0.613424883442462, 12, 3.884916666666659, 3.9, 3.87, 120, , , , , 0.4041256149425287, 0.423856, 0.395171, 522, 5.139252873563217, 5.158, 5.137, 522, -15.700344827586164, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6459436513477, 1009.67519433778, 1009.61502158826, 12, 1009.0, 1009.0, 1009.0, 60, 83.33333333333336, 83.7, 83.1, 12, 3.4900000000000055, 3.49, 3.49, 119, 3.2000000000000015, 3.2, 3.2, 30, 83.33, 83.7, 83.1, 30, , , , , 338.4921569824219, 342.0, 335.5, 600, 158.49215698242188, 162.0, 155.5, 600, 13.357500000000003, 14.8, 12.5, 600, 20.17869758605957, 337.5, 12.1, 286, 200.17869567871094, 206.6, 157.5, 286, 18.749061584472656, 18.899450302124, 18.589262008667, 12, 27.850000381469727, 27.900000000000006, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 336.0, 336.0, 336.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 211.71075439453125, 219.584579396654, 157.319981853983, 287, 31.710750579833984, 337.319981853983, 21.0809568713673, 287, 209.0365753173828, 209.206558227539, 208.881530761719, 12, 221.68614196777344, 221.768106720668, 221.440263808081, 12, 219.98365783691406, 219.983655996838, 219.983655996838, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 20.354616165161133, 26.6, 12.1, 600, 200.3546142578125, 206.6, 192.1, 600, 14.829833333333342, 16.0, 13.0, 600, 14.842307692307688, 16.0, 13.1, 286, 15.283319550592092, 15.3196310476853, 15.2397145840585, 12, 14.876084890719046, 15.76, 13.26, 287, 17.833333333333304, 17.8333333333333, 17.8333333333333, 12, 18.5, 18.5, 18.5, 12, 17.300000000000004, 17.3, 17.3, 12, 12.400000000000004, 12.4, 12.4, 12, 11.923497708950517, 13.0173439376837, 10.1562172343958, 287, 12.287503269575941, 12.3156682261826, 12.2488865632326, 12, 11.959661050920646, 12.8154983419555, 10.3210887198915, 287, 14.839014283280504, 14.8390142832805, 14.8390142832805, 12, 15.471880731734101, 15.4718807317341, 15.4718807317341, 12, 14.219201163603602, 14.2227798699141, 14.2180082615001, 12, 9.45855996475835, 9.45855996475835, 9.45855996475835, 12, , , , , , , , , 187.35850524902344, 187.94, 186.67, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 186.2373046875, 186.4, 185.78, 599, 7811.788350333332, 7811.83823, 7811.73856, 60, 78.19647250555558, 78.1973038333333, 78.1956426666667, 60, 7345.926740166667, 7345.95902, 7345.89528, 60, -73.76544566944446, -73.7649213333333, -73.7659836666667, 60, , , , , 0.6423539232053418, 2.22, -0.69, 599, 187.4015350341797, 188.12, 186.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135429.66666666666, 135459.75, 135359.85, 600, 0.727166666666648, 0.8, 0.6, 1200, 185.6370849609375, 185.78, 185.15, 600, 185.6370849609375, 185.78, 185.15, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666664, 0.05, -0.05, 600, 1.324733333333331, 1.52, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.789227396669, 7811.83987, 7811.738668, 600, 78.19648712327776, 78.1973311666667, 78.1956444666667, 600, 7345.928232570001, 7345.960759, 7345.896706, 600, 73.76547054283337, 73.76601265, 73.7649451, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4761666666666327, 1.6, 1.2, 1200, 0.7103666666666679, 0.92, 0.53, 600, -0.0014833333333333313, 0.23, -0.17, 600, -0.021466666666666693, 0.18, -0.23, 600, 0.003966666666666666, 0.26, -0.3, 600, 0.3790000000000002, 7.2, -10.4, 600, 0.0, 0.0, 0.0, 600, 6.166499999999945, 6.2, 6.1, 600, 11.406666666666554, 11.5, 11.3, 600, 1.30333333333335, 1.4, 1.1, 1200, 0.0003166666666666665, 0.06, -0.07, 600, 0.0063333333333333176, 0.12, -0.17, 600, 6.160666666666662, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.408999999999995, 11.45, 11.38, 60, 5.552666666666666, 5.61, 5.5, 60, 39905.060000000005, 39905.1, 39905.02, 9, 8056.460000000002, 8056.5, 8056.42, 9, 2.881177758620689, 2.88213, 2.88048, 58, 30.495139655172405, 30.5106, 30.4876, 58, 1461.205275862069, 1461.27, 1461.158, 58, 4.0894189655172415, 4.106, 4.0739, 58, 2.8780919999999983, 2.8788, 2.87747, 60, 30.580518333333327, 30.5911, 30.568, 60, 1460.7657333333336, 1460.822, 1460.704, 60, 3.9591099999999986, 3.9762, 3.9415, 60
2019-09-09 13:56:00, 592.4082608695653, 610.73, 569.64, 23, 600.3717391304348, 618.7, 577.63, 23, 7.963478260869565, 8.04, 7.88, 23, 4.390141666666667, 4.756, 4.226, 120, 1464.8781250000002, 1467.914, 1463.165, 120, 1006.8395000000003, 1006.92, 1006.79, 60, 5.0, 5.0, 5.0, 60, -0.38599999999999995, -0.36, -0.4, 60, 3.241666666666666, 3.3, 3.2, 12, , , , , 3.3310344827586205, 3.4, 3.3, 29, 83.1206896551724, 83.4, 82.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6736167308071828, 0.711362526099208, 0.63005504324758, 12, 3.904583333333344, 3.91, 3.9, 120, , , , , 0.4579148754789273, 0.475118, 0.418942, 522, 5.139695402298852, 5.158, 5.137, 522, -15.736475095785389, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6806727702691, 1009.73425948194, 1009.635075258, 12, 1009.0, 1009.0, 1009.0, 60, 83.21666666666668, 83.4, 83.0, 12, 3.5016528925619808, 3.52, 3.49, 121, 3.2399999999999998, 3.3, 3.2, 30, 83.24666666666664, 83.4, 83.1, 30, , , , , 338.78216552734375, 342.8, 334.1, 600, 158.78216552734375, 162.79999999999995, 154.10000000000002, 600, 12.523333333333326, 13.9, 10.8, 600, 17.146162033081055, 25.2, 10.2, 288, 197.1461639404297, 205.2, 190.2, 288, 18.854000091552734, 18.9235439300537, 18.7974319458008, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.26666259765625, 337.5, 336.29999999999995, 12, 207.66030883789062, 218.215819690018, 198.738734461097, 287, 27.66030502319336, 38.2158196900183, 18.7387344610974, 287, 209.1075439453125, 209.217483520508, 209.014312744141, 12, 221.17984008789062, 221.440263808081, 221.049632456517, 12, 219.9503936767578, 219.983655996838, 219.584579396654, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 156.2694091796875, 157.319981853983, 152.228355731765, 12, 17.125539779663086, 24.9, 9.9, 600, 197.1255340576172, 204.9, 189.9, 600, 14.87633333333333, 16.0, 13.4, 600, 14.878124999999995, 16.0, 13.4, 288, 15.20816661328229, 15.2369996519318, 15.173208072373, 12, 14.881767500791893, 15.76, 13.58, 287, 17.833333333333304, 17.8333333333333, 17.8333333333333, 12, 18.350000000000005, 18.5, 18.3, 12, 17.14166666666667, 17.3, 16.0, 12, 12.400000000000004, 12.4, 12.4, 12, 11.899127127757582, 12.9268985125505, 10.5145418995204, 287, 12.217676934975342, 12.2497422060248, 12.1874257722496, 12, 11.899518954110357, 12.6781147454957, 10.6709457413684, 287, 14.839014283280504, 14.8390142832805, 14.8390142832805, 12, 15.362165764841478, 15.4718807317341, 15.3255941092106, 12, 14.088988334913218, 14.2180082615001, 13.0173439376837, 12, 9.45855996475835, 9.45855996475835, 9.45855996475835, 12, , , , , , , , , 187.468505859375, 187.94, 186.61, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 186.03585815429688, 186.2, 185.89, 601, 7811.687060166668, 7811.73689, 7811.63716, 60, 78.19478433611114, 78.1956148333333, 78.1939526666667, 60, 7345.991783999999, 7346.02361, 7345.96007, 60, -73.76652973333334, -73.7660011666667, -73.7670601666667, 60, , , , , -0.2837770382695509, 0.94, -1.17, 601, 187.4482879638672, 188.34, 186.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135529.66666666666, 135559.75, 135459.85, 600, 0.6546666666666845, 0.8, 0.6, 1200, 185.430419921875, 185.62, 185.27, 600, 185.430419921875, 185.62, 185.27, 600, 0.0, 0.0, 0.0, 600, -0.009933333333333324, 0.06, -0.09, 600, 1.1757166666666725, 1.25, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.687975245001, 7811.738499, 7811.637376, 600, 78.19479958741658, 78.19564165, 78.1939562666667, 600, 7345.99333072667, 7346.025831, 7345.960868, 600, 73.76655551211111, 73.7670971833333, 73.7660144666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385166666666641, 1.7, 1.2, 1200, 0.7094166666666654, 0.85, 0.56, 600, 0.00044999999999999966, 0.18, -0.19, 600, -0.015450000000000009, 0.25, -0.31, 600, -0.00306666666666667, 0.26, -0.43, 600, -0.11133333333333359, 7.9, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.174333333333251, 6.2, 6.1, 600, 11.413666666666607, 11.5, 11.3, 600, 1.1901666666666457, 1.5, 1.1, 1200, -0.00040000000000000013, 0.07, -0.07, 600, -0.0019333333333333277, 0.13, -0.1, 600, 6.1556666666666695, 6.18, 6.14, 60, , , , , , , , , , , , , , , , , 11.400833333333326, 11.45, 11.37, 60, 5.6225000000000005, 5.71, 5.55, 60, 39905.155, 39905.2, 39905.11, 10, 8056.555, 8056.6, 8056.51, 10, 2.8808272413793112, 2.8814, 2.88048, 58, 30.514531034482758, 30.5235, 30.5078, 58, 1461.1238793103448, 1461.155, 1461.105, 58, 4.064168965517243, 4.0729, 4.0577, 58, 2.878022333333333, 2.87905, 2.87751, 60, 30.59956833333333, 30.6082, 30.5911, 60, 1460.7006499999995, 1460.729, 1460.684, 60, 3.9378683333333333, 3.942, 3.9344, 60
2019-09-09 13:57:00, 557.1942307692308, 568.99, 553.29, 26, 565.1642307692308, 577.0, 561.26, 26, 7.969999999999999, 8.05, 7.86, 26, 4.91605, 5.335, 4.618, 120, 1467.5697249999987, 1470.719, 1465.258, 120, 1006.9156666666667, 1006.97, 1006.83, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.386206896551724, 3.4, 3.3, 29, 83.62413793103448, 84.5, 83.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8355970587650936, 0.926352925592028, 0.728005876321902, 12, 3.918666666666671, 3.93, 3.91, 120, , , , , 0.47035600000000016, 0.482391, 0.449094, 522, 5.139252873563223, 5.158, 5.137, 522, -15.767107279693425, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7676846234799, 1009.81448220447, 1009.67408565227, 12, 1009.0, 1009.0, 1009.0, 60, 83.85, 84.4, 83.2, 12, 3.548750000000005, 3.58, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 83.86333333333333, 84.6, 83.2, 30, , , , , 338.5309143066406, 343.0, 334.8, 600, 158.53089904785156, 163.0, 154.79999999999995, 600, 11.50033333333333, 13.2, 10.2, 600, 18.805809020996094, 26.8, 11.9, 287, 198.80580139160156, 206.8, 191.9, 287, 18.924209594726562, 18.9852066040039, 18.8047008514404, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.716665267944336, 26.80000000000001, 26.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.7838439941406, 337.5, 10.2, 12, 210.32574462890625, 220.945058309563, 200.634384828787, 287, 30.32574462890625, 40.9450583095625, 20.6343848287867, 287, 209.1345977783203, 209.213333129883, 208.976760864258, 12, 221.0496368408203, 221.049632456517, 221.049632456517, 12, 220.28030395507812, 220.945058309563, 218.40963979764, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 163.88331604003906, 198.7387344610974, 157.319981853983, 12, 18.78434944152832, 27.0, 11.9, 600, 198.7843475341797, 207.0, 191.9, 600, 13.94266666666667, 17.0, 12.0, 600, 13.933449477351909, 17.0, 12.1, 287, 15.084695208844105, 15.1692066805846, 15.0019826086957, 12, 13.906800773751993, 16.85, 12.38, 287, 17.753148148148128, 17.8333333333333, 17.1777777777778, 12, 18.216666666666665, 18.3, 17.5, 12, 16.25, 17.0, 16.0, 12, 12.233333333333333, 12.4, 12.1, 12, 10.96557759288985, 13.9085691304932, 9.26560029376116, 287, 12.098109138808352, 12.1820275638522, 12.0119939681628, 12, 10.94016918217999, 13.7408248774594, 9.53066713488607, 287, 14.755840452529894, 14.8390142832805, 14.0776979261974, 12, 15.172352777531676, 15.3255941092106, 14.441159258514, 12, 13.225075998363872, 13.9085691304932, 12.9268985125505, 12, 9.34600015667666, 9.45855996475835, 9.26560029376116, 12, , , , , , , , , 187.25833129882812, 187.9, 186.36, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 186.03408813476562, 186.8, 185.76, 600, 7811.585107333332, 7811.6355, 7811.53494, 60, 78.1930851222222, 78.193925, 78.192249, 60, 7346.056127833334, 7346.08727, 7346.02469, 60, -73.76760213055557, -73.7670781666667, -73.7681211666667, 60, , , , , 0.47741666666666666, 4.24, -1.2, 600, 187.2730255126953, 188.33, 186.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135629.66666666666, 135659.75, 135559.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.4251708984375, 186.24, 185.13, 600, 185.4251708984375, 186.24, 185.13, 600, 0.0, 0.0, 0.0, 600, 0.00413333333333333, 0.07, -0.06, 600, 1.0383000000000029, 1.17, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.586046101673, 7811.637205, 7811.535089, 600, 78.19310076836108, 78.1939534166667, 78.1922514833333, 600, 7346.057755106664, 7346.089893, 7346.025943, 600, 73.7676292517778, 73.7681648833333, 73.76709905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2934999999999781, 1.3, 1.2, 1200, 0.7209499999999998, 0.89, 0.54, 600, -0.0005166666666666656, 0.19, -0.29, 600, -0.003400000000000006, 0.37, -0.34, 600, -0.0008000000000000074, 0.43, -0.6, 600, 0.6609999999999998, 11.7, -14.5, 600, 0.0, 0.0, 0.0, 600, 6.206166666666622, 6.3, 6.1, 600, 11.508666666666619, 11.6, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004333333333333337, 0.08, -0.09, 600, 0.010683333333333333, 0.2, -0.24, 600, 6.2103333333333355, 6.24, 6.16, 60, , , , , , , , , , , , , , , , , 11.50133333333333, 11.56, 11.4, 60, 5.608833333333336, 5.65, 5.58, 60, 39905.24999999999, 39905.29, 39905.21, 9, 8056.649999999999, 8056.69, 8056.61, 9, 2.8822482758620684, 2.88281, 2.8814, 58, 30.529401724137923, 30.5358, 30.5226, 58, 1461.150896551724, 1461.18, 1461.124, 58, 4.066034482758621, 4.073, 4.061, 58, 2.879448833333333, 2.88, 2.87904, 60, 30.61295166666667, 30.6209, 30.6074, 60, 1460.7329000000002, 1460.74, 1460.728, 60, 3.94144, 3.9437, 3.9392, 60
2019-09-09 13:58:00, 564.4203703703704, 573.08, 556.99, 27, 572.3903703703704, 581.04, 564.99, 27, 7.97, 8.03, 7.89, 27, 5.240008333333335, 5.461, 5.001, 120, 1468.3143916666675, 1470.204, 1466.747, 120, 1006.8443333333332, 1006.91, 1006.65, 60, 5.0, 5.0, 5.0, 60, -0.27499999999999986, -0.26, -0.36, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 83.88387096774193, 84.4, 83.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8397987323427619, 0.926352925592028, 0.777829580839352, 12, 3.932250000000004, 3.94, 3.93, 120, , , , , 0.4412271663479922, 0.461675, 0.422391, 523, 5.138927342256216, 5.158, 5.137, 523, -15.7445697896749, -15.46, -15.87, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.697482560296, 1009.74428123602, 1009.61391473242, 12, 1009.0, 1009.0, 1009.0, 60, 83.87500000000001, 84.4, 83.5, 12, 3.5482500000000052, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 29, 84.1275862068966, 84.6, 83.8, 29, , , , , 338.4568176269531, 342.5, 334.8, 600, 158.45681762695312, 162.5, 154.79999999999995, 600, 12.655833333333344, 14.0, 11.3, 600, 17.773988723754883, 25.2, 9.9, 286, 197.77398681640625, 205.2, 189.9, 286, 18.80662727355957, 18.8507232666016, 18.7686195373535, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 26.799999237060547, 26.8, 26.8, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 10.86363410949707, 11.9, 10.2, 11, 209.6301727294922, 218.806232740971, 200.486177181665, 286, 29.63017463684082, 38.8062327409708, 20.4861771816649, 286, 208.9995880126953, 209.063247680664, 208.93310546875, 11, 221.0496368408203, 221.049632456517, 221.049632456517, 11, 220.94505310058594, 220.9450583095625, 220.9450583095625, 11, 152.22836303710938, 152.228355731765, 152.228355731765, 11, 199.45362854003906, 200.6343848287867, 198.7387344610974, 11, 17.75399398803711, 25.6, 9.9, 600, 197.75399780273438, 205.6, 189.9, 600, 14.761833333333334, 16.2, 13.1, 600, 14.76503496503497, 16.2, 13.2, 286, 14.970865575204165, 14.9998606271777, 14.9299163179917, 11, 14.756284447260052, 15.75, 13.45, 287, 17.177777777777802, 17.1777777777778, 17.1777777777778, 11, 17.5, 17.5, 17.5, 11, 17.0, 17.0, 17.0, 11, 12.099999999999996, 12.1, 12.1, 11, 11.78477749056776, 13.0679746444325, 10.2094507438544, 286, 11.986461397352253, 12.0122413642324, 11.948573201303, 11, 11.777620817631007, 12.7817442195901, 10.5216164519304, 287, 14.0776979261974, 14.0776979261974, 14.0776979261974, 11, 14.441159258514004, 14.441159258514, 14.441159258514, 11, 13.908569130493202, 13.9085691304932, 13.9085691304932, 11, 9.265600293761162, 9.26560029376116, 9.26560029376116, 11, , , , , , , , , 187.89366149902344, 188.59, 187.29, 60, , , , , 135729.5, 135759.0, 135700.0, 60, 187.10997009277344, 188.16, 186.78, 600, 7811.4833805, 7811.53323, 7811.43325, 60, 78.191389675, 78.1922205, 78.1905541666667, 60, 7346.123020833333, 7346.15633, 7346.08873, 60, -73.7687170138889, -73.7681455, -73.7692721666667, 60, , , , , 1.1296499999999985, 5.29, -0.2, 600, 187.82891845703125, 188.55, 186.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135729.6675, 135759.75, 135659.85, 600, 0.623333333333341, 0.7, 0.6, 1200, 186.56448364257812, 187.63, 186.22, 600, 186.56448364257812, 187.63, 186.22, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666586, 0.05, -0.06, 600, 0.43226666666666685, 0.92, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.484213943336, 7811.53492, 7811.433282, 600, 78.1914035657221, 78.1922486666667, 78.1905547, 600, 7346.124681669995, 7346.158415, 7346.090007, 600, 73.76874469449999, 73.7693069166667, 73.7681667833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549999999999904, 1.7, 1.2, 1200, 0.7089999999999994, 0.86, 0.55, 600, -0.0003666666666666669, 0.14, -0.16, 600, 0.053033333333333266, 0.43, -0.27, 600, 0.0035000000000000187, 0.48, -0.48, 600, 1.4981666666666664, 11.6, -8.3, 600, 0.0, 0.0, 0.0, 600, 6.187166666666616, 6.3, 6.1, 600, 11.458333333333382, 11.6, 11.3, 600, 1.1733333333333125, 1.5, 1.1, 1200, 0.0001833333333333329, 0.06, -0.05, 600, 0.024733333333333316, 0.19, -0.14, 600, 6.179166666666662, 6.22, 6.14, 60, , , , , , , , , , , , , , , , , 11.44416666666667, 11.53, 11.38, 60, 5.532666666666666, 5.64, 5.38, 60, 39905.34, 39905.38, 39905.3, 9, 8056.740000000001, 8056.78, 8056.7, 9, 2.883235172413792, 2.88366, 2.88258, 58, 30.545498275862062, 30.5578, 30.5357, 58, 1461.1509137931037, 1461.171, 1461.128, 58, 4.061139655172414, 4.0674, 4.0522, 58, 2.880466166666665, 2.88082, 2.87997, 60, 30.63188666666667, 30.6419, 30.6207, 60, 1460.7256833333336, 1460.737, 1460.701, 60, 3.9339483333333347, 3.9397, 3.925, 60
2019-09-09 13:59:00, 584.8025925925925, 590.38, 574.76, 27, 592.7718518518517, 598.36, 582.68, 27, 7.969259259259259, 8.05, 7.91, 27, 5.215583333333331, 5.668, 4.936, 120, 1468.5735416666669, 1473.652, 1466.308, 120, 1006.8520000000004, 1007.01, 1006.63, 60, 5.0, 5.0, 5.0, 60, -0.2704999999999996, -0.26, -0.29, 60, 3.225, 3.3, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 83.9965517241379, 84.2, 83.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7924566786436551, 0.877002036329145, 0.745971744709209, 12, 3.9408333333333307, 3.96, 3.93, 120, , , , , 0.4248438716475097, 0.438681, 0.416289, 522, 5.139132183908045, 5.158, 5.137, 522, -15.741973180076576, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.6831668537375, 1009.79441956945, 1009.47351600036, 12, 1009.0, 1009.0, 1009.0, 60, 84.03333333333335, 84.2, 83.9, 12, 3.5272499999999956, 3.55, 3.49, 120, 3.233333333333334, 3.3, 3.2, 30, 83.98666666666664, 84.2, 83.8, 30, , , , , 339.0210266113281, 342.3, 335.1, 600, 159.02101135253906, 162.29999999999995, 155.10000000000002, 600, 12.590333333333321, 13.9, 10.8, 600, 16.512487411499023, 339.4, 10.2, 288, 196.51248168945312, 206.8, 159.20000000000005, 288, 18.749244689941406, 18.8484020233154, 18.6605358123779, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.5916805267334, 26.80000000000001, 25.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 344.1793518066406, 339.20000000000005, 9.9, 12, 210.77578735351562, 224.312094555358, 161.87135204148, 287, 30.775781631469727, 342.162393093449, 21.5024794898411, 287, 209.07484436035156, 209.135833740234, 209.010772705078, 12, 222.29908752441406, 224.312094555358, 220.945058309563, 12, 222.19747924804688, 224.312094555358, 220.353215495034, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 168.0324249267578, 200.4861771816649, 161.87135204148, 12, 16.808940887451172, 26.8, 9.9, 600, 196.80894470214844, 206.8, 189.9, 600, 14.914000000000014, 16.5, 12.9, 600, 14.919791666666677, 16.5, 13.0, 288, 14.90610991034328, 14.9329616724739, 14.8834437086093, 12, 14.940570161545763, 16.22, 13.23, 287, 17.177777777777802, 17.1777777777778, 17.1777777777778, 12, 17.5, 17.5, 17.5, 12, 16.916666666666668, 17.0, 16.5, 12, 12.099999999999996, 12.1, 12.1, 12, 11.895358119326058, 13.3946858677513, 9.97752767566775, 287, 11.925035919114224, 11.9511438939357, 11.901620133728, 12, 11.910949362033346, 13.1359056960231, 10.2931737673898, 287, 14.0776979261974, 14.0776979261974, 14.0776979261974, 12, 14.441159258514004, 14.441159258514, 14.441159258514, 12, 13.822921920036217, 13.9085691304932, 13.3946858677513, 12, 9.265600293761162, 9.26560029376116, 9.26560029376116, 12, , , , , , , , , 189.28199768066406, 191.31, 187.53, 60, , , , , 135829.5, 135859.0, 135800.0, 60, 189.8541259765625, 190.54, 188.17, 599, 7811.381246333334, 7811.43152, 7811.33107, 60, 78.1896874388889, 78.1905253333333, 78.1888511666667, 60, 7346.196516499999, 7346.24002, 7346.15744, 60, -73.76994194166667, -73.7692906666667, -73.770667, 60, , , , , 2.9123372287145206, 6.23, -0.96, 599, 189.47958374023438, 191.32, 187.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135829.67626666636, 135859.76, 135759.85, 600, 0.6250000000000084, 0.8, 0.6, 1200, 189.314697265625, 189.98, 187.65, 600, 189.314697265625, 189.98, 187.65, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333335, 0.07, -0.05, 600, 0.6388000000000006, 1.07, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.382049614998, 7811.433111, 7811.331068, 600, 78.18970082691669, 78.19055185, 78.1888511333333, 600, 7346.197707173337, 7346.241572, 7346.158527, 600, 73.76996178622211, 73.7706928666667, 73.7693087833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.363333333333317, 1.7, 1.3, 1200, 0.7080666666666663, 0.84, 0.56, 600, 0.0015999999999999999, 0.14, -0.21, 600, 0.08915000000000005, 0.51, -0.23, 600, -0.00013333333333333586, 0.32, -0.31, 600, 2.0938333333333348, 10.0, -8.4, 600, 0.0, 0.0, 0.0, 600, 6.227166666666666, 6.3, 6.2, 600, 11.568500000000093, 11.7, 11.5, 600, 1.168333333333313, 1.6, 1.1, 1200, 3.3333333333332786e-05, 0.07, -0.07, 600, 0.03516666666666671, 0.17, -0.14, 600, 6.237666666666668, 6.27, 6.21, 60, , , , , , , , , , , , , , , , , 11.552166666666666, 11.6, 11.5, 60, 5.587333333333335, 5.69, 5.47, 60, 39905.435, 39905.48, 39905.39, 10, 8056.835000000001, 8056.88, 8056.79, 10, 2.8842279310344825, 2.88539, 2.88346, 58, 30.569658620689665, 30.5853, 30.5586, 58, 1461.1251551724145, 1461.164, 1461.1, 58, 4.047674137931034, 4.0599, 4.0425, 58, 2.8816053333333334, 2.88251, 2.88062, 60, 30.658129999999996, 30.6737, 30.642, 60, 1460.701383333333, 1460.708, 1460.695, 60, 3.920218333333332, 3.9251, 3.915, 60
2019-09-09 14:00:00, 584.8192857142857, 594.35, 578.31, 28, 592.7857142857143, 602.32, 586.31, 28, 7.96642857142857, 8.09, 7.86, 28, 5.632083333333331, 6.715, 5.336, 120, 1470.1286666666667, 1474.673, 1467.881, 120, 1006.8806666666673, 1007.0, 1006.83, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 84.02580645161294, 84.2, 83.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7830467231525517, 0.795387656141543, 0.778933078822888, 12, 3.953833333333326, 3.96, 3.94, 120, , , , , 0.40995741187739465, 0.424284, 0.399747, 522, 5.139212643678163, 5.158, 5.137, 522, -15.726264367816045, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.7194625542751, 1009.77545238487, 1009.67517126104, 12, 1009.0, 1009.0, 1009.0, 60, 84.12500000000001, 84.2, 84.1, 12, 3.5075000000000016, 3.52, 3.49, 120, 3.2033333333333345, 3.3, 3.2, 30, 84.12333333333328, 84.2, 84.0, 30, , , , , 338.94488525390625, 341.7, 335.1, 600, 158.9448699951172, 161.70000000000005, 155.10000000000002, 600, 12.809499999999996, 14.9, 11.7, 600, 16.357934951782227, 26.1, 9.4, 286, 196.35794067382812, 206.1, 189.4, 286, 18.737550735473633, 18.7671718597412, 18.7057781219482, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 211.3433380126953, 223.649327671365, 204.498897737924, 288, 31.343345642089844, 43.6493276713654, 24.498897737924, 288, 209.4071044921875, 209.590438842773, 209.273071289062, 12, 224.31210327148438, 224.312094555358, 224.312094555358, 12, 224.31210327148438, 224.312094555358, 224.312094555358, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 161.87135314941406, 161.87135204148, 161.87135204148, 12, 16.298076629638672, 26.1, 9.4, 600, 196.29808044433594, 206.1, 189.4, 600, 15.454166666666652, 17.3, 13.5, 600, 15.445454545454544, 17.3, 13.5, 286, 14.893392329563858, 14.9065784893839, 14.8745384883316, 12, 15.41596135571744, 17.01, 13.64, 287, 17.177777777777802, 17.1777777777778, 17.1777777777778, 12, 17.5, 17.5, 17.5, 12, 17.100000000000005, 17.3, 16.5, 12, 12.099999999999996, 12.1, 12.1, 12, 12.401570139422155, 14.2014740284807, 10.5690321200529, 288, 11.91427707673723, 11.9261207031712, 11.8967872057722, 12, 12.375679600269198, 13.9191115497953, 10.7396050748103, 287, 14.0776979261974, 14.0776979261974, 14.0776979261974, 12, 14.441159258514004, 14.441159258514, 14.441159258514, 12, 13.99977698829835, 14.2014740284807, 13.3946858677513, 12, 9.265600293761162, 9.26560029376116, 9.26560029376116, 12, , , , , , , , , 190.83932495117188, 191.78, 190.07, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 190.73838806152344, 192.96, 190.05, 601, 7811.2792163333315, 7811.32937, 7811.22928, 60, 78.1879869388889, 78.1888228333333, 78.1871546666667, 60, 7346.2876896666685, 7346.33567, 7346.24129, 60, -73.77146149444444, -73.7706881666667, -73.7722611666667, 60, , , , , 1.892479201331115, 8.96, -1.49, 601, 190.93141174316406, 192.83, 189.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 135929.67666666638, 135959.76, 135859.86, 600, 0.6183333333333444, 0.7, 0.6, 1200, 190.18824768066406, 192.37, 189.5, 600, 190.18824768066406, 192.37, 189.5, 600, 0.0, 0.0, 0.0, 600, 0.0003000000000000018, 0.08, -0.09, 600, 1.002899999999996, 1.41, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.279991609991, 7811.330898, 7811.229422, 600, 78.18799986016667, 78.1888483, 78.1871570333333, 600, 7346.288581064997, 7346.337173, 7346.241736, 600, 73.7714763510833, 73.7722862166667, 73.7706956, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3038333333333054, 1.6, 1.1, 1200, 0.7076666666666671, 0.85, 0.54, 600, -0.00018333333333332978, 0.21, -0.19, 600, 0.07344999999999999, 0.49, -0.27, 600, -0.0024666666666666687, 0.52, -0.41, 600, 2.614666666666666, 16.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 6.244333333333297, 6.3, 6.2, 600, 11.568166666666679, 11.6, 11.4, 600, 1.1266666666666687, 1.4, 1.0, 1200, -3.333333333333304e-05, 0.1, -0.09, 600, 0.04365, 0.27, -0.11, 600, 6.247333333333338, 6.27, 6.22, 60, , , , , , , , , , , , , , , , , 11.569166666666659, 11.61, 11.51, 60, 5.664166666666668, 5.76, 5.59, 60, 39905.53, 39905.57, 39905.49, 9, 8056.929999999999, 8056.97, 8056.89, 9, 2.886371896551725, 2.88783, 2.88512, 58, 30.602601724137934, 30.6231, 30.5858, 58, 1461.131913793103, 1461.154, 1461.114, 58, 4.039227586206898, 4.0462, 4.031, 58, 2.8836564999999994, 2.88491, 2.88255, 60, 30.694484999999993, 30.7204, 30.6743, 60, 1460.69285, 1460.702, 1460.676, 60, 3.907140000000001, 3.9148, 3.8952, 60
2019-09-09 14:01:00, 607.5379310344829, 621.83, 595.32, 29, 615.5079310344829, 629.84, 603.22, 29, 7.970000000000001, 8.05, 7.88, 29, 5.5366333333333335, 6.206, 5.162, 120, 1469.6206250000002, 1473.249, 1467.271, 120, 1006.9258333333333, 1006.99, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.26449999999999985, -0.26, -0.29, 60, 3.258333333333334, 3.3, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 84.07666666666664, 84.2, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8457276183107089, 0.877002036329145, 0.795387656141543, 12, 3.9599999999999924, 3.98, 3.94, 120, , , , , 0.3969698295019155, 0.405097, 0.391551, 522, 5.139293103448278, 5.158, 5.137, 522, -15.77181992337158, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7723025611307, 1009.82558933637, 1009.73423916419, 12, 1009.0, 1009.0, 1009.0, 60, 84.15833333333332, 84.3, 84.0, 12, 3.5062500000000063, 3.52, 3.49, 120, 3.2600000000000002, 3.3, 3.2, 30, 84.20000000000002, 84.3, 84.1, 30, , , , , 338.7176208496094, 342.5, 332.8, 600, 158.71762084960938, 162.5, 152.79999999999995, 600, 12.618499999999997, 15.1, 11.2, 600, 12.344222068786621, 20.6, 5.4, 287, 192.34422302246094, 200.6, 185.4, 287, 18.303272247314453, 18.6070728302002, 17.9900550842285, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.50833511352539, 26.80000000000001, 26.099999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 3.274735450744629, 339.20000000000005, 5.4, 12, 208.5911407470703, 220.050482260314, 199.861039555459, 286, 28.59114646911621, 40.0504822603135, 19.8610395554592, 286, 209.4976806640625, 209.56233215332, 209.43180847168, 12, 224.31210327148438, 224.312094555358, 224.312094555358, 12, 224.03594970703125, 224.312094555358, 223.649327671365, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 196.87203979492188, 199.8610395554592, 161.87135204148, 12, 12.362007141113281, 20.8, 5.4, 600, 192.36199951171875, 200.8, 185.4, 600, 15.579999999999991, 17.5, 13.5, 600, 15.589547038327522, 17.5, 13.5, 287, 14.976901343827192, 15.0087108013938, 14.9201253481894, 12, 15.611200154858695, 17.33, 14.0727272727273, 287, 17.253888888888895, 17.33, 17.1777777777778, 12, 17.5, 17.5, 17.5, 12, 17.400000000000002, 17.5, 17.3, 12, 12.099999999999996, 12.1, 12.1, 12, 12.495206928674905, 14.3857826135748, 10.4592640224674, 286, 11.992113573690132, 12.0226530509724, 11.9423326104837, 12, 12.518423372681262, 14.222552454897, 11.008540357907, 287, 14.1501251905472, 14.222552454897, 14.0776979261974, 12, 14.441159258514004, 14.441159258514, 14.441159258514, 12, 14.293628321027752, 14.3857826135748, 14.2014740284807, 12, 9.265600293761162, 9.26560029376116, 9.26560029376116, 12, , , , , , , , , 192.75534057617188, 193.34, 192.04, 60, , , , , 140029.5, 140059.0, 140000.0, 60, 193.08758544921875, 193.56, 192.88, 600, 7811.178359833331, 7811.22767, 7811.12924, 60, 78.1863059972222, 78.1871278333333, 78.1854873333333, 60, 7346.392671666671, 7346.44731, 7346.33758, 60, -73.77321119444443, -73.772293, -73.7741218333333, 60, , , , , 0.9909000000000017, 7.22, -1.1, 600, 192.82815551757812, 193.85, 191.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140016.34333333303, 140059.76, 135959.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.49891662597656, 192.94, 192.29, 600, 192.49891662597656, 192.94, 192.29, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333348, 0.06, -0.1, 600, 1.5030333333333317, 1.64, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.179287319994, 7811.229254, 7811.129466, 600, 78.18632145533329, 78.1871542333333, 78.1854911, 600, 7346.392990561668, 7346.448516, 7346.337359, 600, 73.77321650936115, 73.7741419333333, 73.7722893166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.720433333333334, 0.92, 0.53, 600, -0.0011833333333333303, 0.2, -0.22, 600, 0.03995000000000002, 0.3, -0.27, 600, 0.0005833333333333299, 0.35, -0.36, 600, 0.5956666666666668, 8.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.186499999999948, 6.2, 6.1, 600, 11.470499999999971, 11.6, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.000000000000026e-05, 0.1, -0.1, 600, 0.009799999999999991, 0.13, -0.1, 600, 6.195499999999997, 6.23, 6.14, 60, , , , , , , , , , , , , , , , , 11.475166666666674, 11.54, 11.37, 60, 5.710166666666668, 5.96, 5.53, 60, 39905.62000000001, 39905.66, 39905.58, 9, 8057.02, 8057.06, 8056.98, 9, 2.8888622413793112, 2.88996, 2.88766, 58, 30.654248275862066, 30.6821, 30.6235, 58, 1461.0970000000002, 1461.142, 1461.056, 58, 4.015179310344828, 4.0352, 3.9969, 58, 2.885483, 2.88643, 2.88377, 60, 30.74460166666667, 30.7638, 30.7216, 60, 1460.6284333333335, 1460.676, 1460.558, 60, 3.876648333333334, 3.8949, 3.8617, 60
2019-09-09 14:02:00, 632.6392857142857, 641.65, 622.23, 28, 640.6035714285715, 649.56, 630.13, 28, 7.964285714285714, 8.02, 7.9, 28, 5.346725000000002, 6.188, 5.073, 120, 1468.1941166666663, 1471.357, 1466.453, 120, 1006.9626666666666, 1007.07, 1006.79, 60, 5.0, 5.0, 5.0, 60, -0.22849999999999987, -0.17, -0.26, 60, 3.224999999999999, 3.3, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 84.37000000000002, 84.6, 84.1, 30, 995.5, 2001.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.841814820963227, 0.959167073274671, 0.795387656141543, 12, 3.960833333333326, 3.98, 3.96, 120, , , , , 0.38437820458891025, 0.392863, 0.377028, 523, 5.139328871892927, 5.158, 5.137, 523, -15.771242829827857, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2, 1007.0, 1006.0, 60, 1009.8070183709342, 1009.86570022484, 1009.67516151352, 12, 1009.15, 1010.0, 1009.0, 60, 84.33333333333334, 84.6, 84.2, 12, 3.4945000000000017, 3.52, 3.49, 120, 3.2266666666666666, 3.3, 3.2, 30, 84.22999999999999, 84.4, 84.1, 30, , , , , 339.052734375, 344.6, 335.3, 600, 159.052734375, 164.60000000000002, 155.29999999999995, 600, 12.345833333333347, 14.3, 10.7, 600, 18.366743087768555, 343.8, 10.5, 287, 198.3667449951172, 208.1, 158.20000000000005, 287, 17.904651641845703, 17.9726142883301, 17.8244400024414, 11, 27.918180465698242, 28.099999999999994, 27.69999999999999, 11, 26.42740821838379, 28.099999999999994, 24.0, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 340.6036682128906, 338.20000000000005, 5.400000000000006, 11, 214.9110870361328, 226.051380482423, 163.963441003649, 287, 34.91108322143555, 350.076036220972, 23.8307646379761, 287, 209.9540252685547, 210.291519165039, 209.668685913086, 11, 225.37742614746094, 226.051380482423, 224.312094555358, 11, 225.1786346435547, 226.051380482423, 222.124184879348, 11, 152.22836303710938, 152.228355731765, 152.228355731765, 11, 167.77525329589844, 199.861039555459, 164.73033909326, 11, 19.702098846435547, 28.1, 10.2, 600, 199.7021026611328, 208.1, 190.2, 600, 14.201666666666654, 15.9, 12.2, 600, 14.214285714285715, 15.9, 12.5, 287, 14.9184848347031, 14.9811912225705, 14.8760975609756, 11, 14.215701615457716, 15.33, 13.04, 287, 17.329999999999995, 17.33, 17.33, 11, 17.5, 17.5, 17.5, 11, 17.5, 17.5, 17.5, 11, 12.099999999999996, 12.1, 12.1, 11, 11.306758946356883, 13.0501391703737, 9.57810687572704, 287, 11.932916520440683, 11.9929115730696, 11.8970912891798, 11, 11.306125478357933, 12.5197953278238, 10.1649271173145, 287, 14.222552454897, 14.222552454897, 14.222552454897, 11, 14.415988056268912, 14.441159258514, 14.3857826135748, 11, 14.385782613574802, 14.3857826135748, 14.3857826135748, 11, 9.265600293761162, 9.26560029376116, 9.26560029376116, 11, , , , , , , , , 192.15017700195312, 193.95, 190.1, 60, , , , , 140129.5, 140159.0, 140100.0, 60, 191.46954345703125, 193.56, 190.31, 600, 7811.078851333335, 7811.12757, 7811.0299, 60, 78.18464752222219, 78.1854595, 78.1838316666667, 60, 7346.502131333332, 7346.54969, 7346.44924, 60, -73.77503552222221, -73.774154, -73.7758281666667, 60, , , , , -2.641283333333329, 2.6, -7.07, 600, 191.94482421875, 193.95, 189.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140129.67666666638, 140159.76, 140059.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.8681640625, 192.95, 189.7, 600, 190.8681640625, 192.95, 189.7, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333664, 0.05, -0.04, 600, 1.2491666666666625, 1.45, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.079804245009, 7811.129301, 7811.030095, 600, 78.18466340408335, 78.18548835, 78.1838349166667, 600, 7346.502566960005, 7346.551093, 7346.448714, 600, 73.7750427826667, 73.77585155, 73.7741452333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.222833333333339, 1.3, 1.2, 1200, 0.712816666666667, 0.84, 0.6, 600, 0.0004333333333333329, 0.18, -0.17, 600, 0.0501666666666666, 0.47, -0.3, 600, -0.0027333333333333315, 0.35, -0.51, 600, -2.5426666666666633, 9.7, -14.3, 600, 0.0, 0.0, 0.0, 600, 6.109833333333277, 6.2, 6.1, 600, 11.341833333333387, 11.4, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007166666666666675, 0.07, -0.05, 600, -0.04243333333333332, 0.16, -0.24, 600, 6.12116666666667, 6.15, 6.1, 60, , , , , , , , , , , , , , , , , 11.336000000000006, 11.38, 11.3, 60, 5.822833333333334, 5.88, 5.76, 60, 39905.715, 39905.76, 39905.67, 10, 8057.115, 8057.16, 8057.07, 10, 2.886852068965518, 2.88971, 2.88593, 58, 30.64659655172413, 30.6816, 30.6252, 58, 1461.0156034482766, 1461.053, 1460.985, 58, 3.9982068965517223, 4.0126, 3.9887, 58, 2.8832147457627118, 2.88383, 2.88279, 59, 30.71632881355933, 30.7392, 30.6986, 59, 1460.5992881355935, 1460.668, 1460.552, 59, 3.878354237288135, 3.9001, 3.8617, 59
2019-09-09 14:03:00, 652.933076923077, 665.87, 642.11, 26, 660.9046153846156, 673.83, 650.09, 26, 7.971538461538462, 8.02, 7.87, 26, 5.003008333333332, 5.418, 4.665, 120, 1466.5025750000002, 1469.813, 1464.057, 120, 1006.8998333333333, 1006.96, 1006.82, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 3.2499999999999996, 3.3, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 84.36333333333333, 84.7, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8430296274043013, 0.959167073274671, 0.778933078822888, 12, 3.9642105263157874, 3.98, 3.96, 57, , , , , 0.37136965325670485, 0.377667, 0.368126, 522, 5.13852873563219, 5.158, 5.137, 522, -15.789176245210664, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7406291498115, 1009.79549663484, 1009.66512963658, 12, 1009.0, 1009.0, 1009.0, 60, 84.19166666666668, 84.6, 84.0, 12, 3.5044999999999984, 3.52, 3.49, 120, 3.2466666666666666, 3.3, 3.2, 30, 84.09333333333335, 84.3, 83.9, 30, , , , , 338.8213195800781, 342.8, 335.8, 600, 158.82131958007812, 162.79999999999995, 155.79999999999995, 600, 13.111500000000001, 14.4, 11.6, 600, 16.669233322143555, 339.2, 9.9, 288, 196.6692352294922, 206.1, 158.0, 288, 17.54409408569336, 17.851583480835, 17.2853088378906, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 338.01666259765625, 338.20000000000005, 338.0, 12, 212.1251983642578, 224.713516375447, 162.594769240155, 288, 32.12519454956055, 344.580504609706, 23.5518274082859, 288, 210.34555053710938, 210.475006103516, 210.22819519043, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 152.22836303710938, 152.228355731765, 152.228355731765, 12, 162.7088165283203, 163.963441003649, 162.594769240155, 12, 18.2082576751709, 26.1, 9.9, 600, 198.21128845214844, 206.1, 189.9, 599, 14.829500000000005, 16.2, 12.7, 600, 14.837499999999999, 16.2, 12.7, 288, 14.844079467653392, 14.8761058864507, 14.8289592760181, 12, 14.83192271143491, 15.84, 13.01, 287, 17.329999999999995, 17.33, 17.33, 12, 17.5, 17.5, 17.5, 12, 16.958333333333332, 17.5, 16.0, 12, 12.099999999999996, 12.1, 12.1, 12, 11.90505877387129, 13.205787630182, 9.80053100114984, 288, 11.865423537516051, 11.8952066869083, 11.8479930703968, 12, 11.89921035068442, 12.7754956429492, 10.1609697648864, 287, 14.222552454897, 14.222552454897, 14.222552454897, 12, 14.385782613574802, 14.3857826135748, 14.3857826135748, 12, 13.797685331103834, 14.3857826135748, 13.0501391703737, 12, 9.265600293761162, 9.26560029376116, 9.26560029376116, 12, , , , , , , , , 190.107666015625, 190.65, 189.79, 60, , , , , 140229.5, 140259.0, 140200.0, 60, 191.06072998046875, 191.32, 190.79, 600, 7810.979224000003, 7811.02825, 7810.9301, 60, 78.18298706666668, 78.1838041666667, 78.1821683333333, 60, 7346.5940095, 7346.63663, 7346.55109, 60, -73.77656682499999, -73.7758515, -73.7772771666667, 60, , , , , 0.5282000000000004, 1.29, -0.37, 600, 190.05364990234375, 191.18, 189.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140229.68339999992, 140259.77, 140159.86, 600, 0.6800000000000055, 0.8, 0.6, 1200, 190.50103759765625, 190.76, 190.2, 600, 190.50103759765625, 190.76, 190.2, 600, 0.0, 0.0, 0.0, 600, -0.0017499999999999996, 0.06, -0.08, 600, 1.0671499999999967, 1.48, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.980181256669, 7811.029928, 7810.930311, 600, 78.18300302094447, 78.1838321333333, 78.18217185, 600, 7346.5947035700065, 7346.638181, 7346.551246, 600, 73.77657839283331, 73.7773030166667, 73.7758541, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5111666666666896, 2.0, 1.3, 1200, 0.7055999999999996, 0.89, 0.59, 600, -0.0007166666666666699, 0.17, -0.17, 600, 0.026883333333333315, 0.26, -0.21, 600, 0.006450000000000001, 0.26, -0.2, 600, 0.3748333333333334, 6.4, -6.8, 600, 0.0, 0.0, 0.0, 600, 6.100833333333272, 6.2, 6.1, 600, 11.326833333333303, 11.4, 11.2, 600, 1.3111666666666766, 1.8, 1.1, 1200, 0.0006000000000000006, 0.08, -0.09, 600, 0.006216666666666663, 0.11, -0.11, 600, 6.102833333333336, 6.12, 6.08, 60, , , , , , , , , , , , , , , , , 11.302333333333342, 11.34, 11.27, 60, 5.651166666666667, 5.79, 5.55, 60, 39905.815, 39905.86, 39905.77, 10, 8057.215000000001, 8057.26, 8057.17, 10, 2.8865610344827584, 2.88747, 2.8861, 58, 30.609570689655175, 30.6253, 30.5986, 58, 1461.119517241379, 1461.198, 1461.045, 58, 4.034151724137933, 4.0557, 4.0116, 58, 2.8840365000000006, 2.88476, 2.8834, 60, 30.683045, 30.6981, 30.6656, 60, 1460.7497666666668, 1460.816, 1460.671, 60, 3.9240816666666665, 3.9451, 3.9008, 60
2019-09-09 14:04:00, 680.6229166666666, 693.2, 667.99, 24, 688.59375, 701.13, 675.98, 24, 7.970833333333332, 8.04, 7.89, 24, 4.432966666666668, 4.659, 4.268, 120, 1464.0177333333334, 1465.273, 1462.145, 120, 1006.8976666666672, 1006.99, 1006.74, 60, 5.0, 5.0, 5.0, 60, -0.22100000000000025, -0.17, -0.23, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 83.69655172413795, 84.1, 83.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7308317298398729, 0.762461121421438, 0.696398704391356, 12, 3.9755000000000056, 3.98, 3.96, 120, , , , , 0.36809368007662824, 0.371335, 0.364262, 522, 5.138086206896555, 5.158, 5.137, 522, -15.811877394635944, -15.46, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.744424446465, 1009.8356060266, 1009.59492927755, 12, 1009.0, 1009.0, 1009.0, 60, 83.80833333333332, 84.0, 83.6, 12, 3.491000000000006, 3.52, 3.49, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.80666666666666, 84.0, 83.6, 30, , , , , 338.66162109375, 343.0, 334.8, 600, 158.66163635253906, 163.0, 154.79999999999995, 600, 13.1465, 14.8, 11.6, 600, 19.556171417236328, 340.5, 10.2, 286, 199.55616760253906, 207.0, 156.29999999999995, 286, 17.305723190307617, 17.3945598602295, 17.2670917510986, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.483333587646484, 28.099999999999994, 26.80000000000001, 12, 336.89166259765625, 337.0, 336.29999999999995, 12, 337.0833435058594, 338.0, 337.0, 12, 215.37928771972656, 224.484371721824, 160.513358346465, 287, 35.37928009033203, 346.335584675084, 23.8534431503198, 287, 210.88609313964844, 211.247497558594, 210.54426574707, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 225.3824462890625, 226.051380482423, 224.713516375447, 12, 156.2694091796875, 157.319981853983, 152.228355731765, 12, 161.96737670898438, 162.594769240155, 161.748532392839, 12, 20.5470027923584, 27.0, 10.2, 600, 200.53482055664062, 207.0, 190.2, 600, 15.041402337228723, 16.6, 13.0, 599, 15.049300699300698, 16.6, 13.1, 286, 14.86161823570991, 14.8749825783972, 14.8467432950192, 12, 15.044121000950273, 16.39, 13.63, 287, 17.329999999999995, 17.33, 17.33, 12, 17.5, 17.5, 17.5, 12, 16.499999999999996, 16.6, 16.2, 12, 12.099999999999996, 12.1, 12.1, 12, 12.16356736778205, 13.6937329852802, 10.2475286967704, 287, 11.883492509691175, 11.8967700375699, 11.8714657257114, 12, 12.159376514928981, 13.5661855654318, 10.7666400295947, 287, 14.222552454897, 14.222552454897, 14.222552454897, 12, 14.385782613574802, 14.3857826135748, 14.3857826135748, 12, 13.490268341556517, 13.6937329852802, 13.205787630182, 12, 9.265600293761162, 9.26560029376116, 9.26560029376116, 12, , , , , , , , , 190.18499755859375, 191.0, 189.69, 60, , , , , 140329.5, 140359.0, 140300.0, 60, 190.98782348632812, 191.27, 190.36, 600, 7810.879380666667, 7810.92845, 7810.83051, 60, 78.18132301111109, 78.1821408333333, 78.1805085, 60, 7346.680746166668, 7346.72422, 7346.63826, 60, -73.77801243611113, -73.7773043333333, -73.778737, 60, , , , , -0.690283333333333, 0.69, -2.96, 600, 190.15530395507812, 191.25, 189.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140329.6866666666, 140359.77, 140259.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.41763305664062, 190.71, 189.78, 600, 190.41763305664062, 190.71, 189.78, 600, 0.0, 0.0, 0.0, 600, 0.0036166666666666673, 0.07, -0.07, 600, 1.1259833333333316, 1.36, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.880339954998, 7810.930143, 7810.830733, 600, 78.18133899925003, 78.18216905, 78.1805122166667, 600, 7346.68182406167, 7346.725535, 7346.638331, 600, 73.77803040102783, 73.7787589166667, 73.7773055166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7047499999999987, 0.88, 0.55, 600, 0.0013666666666666675, 0.17, -0.24, 600, 0.02763333333333332, 0.42, -0.21, 600, 0.003833333333333326, 0.33, -0.34, 600, -0.8003333333333335, 7.3, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.099833333333273, 6.2, 6.0, 600, 11.307666666666746, 11.4, 11.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.338898163605991e-05, 0.09, -0.07, 599, -0.013005008347245406, 0.12, -0.15, 599, 6.104333333333329, 6.13, 6.08, 60, , , , , , , , , , , , , , , , , 11.304, 11.36, 11.25, 60, 5.753000000000003, 5.8, 5.72, 60, 39905.91, 39905.95, 39905.87, 9, 8057.310000000001, 8057.35, 8057.27, 9, 2.8871591379310355, 2.88777, 2.88659, 58, 30.583263793103445, 30.5996, 30.573, 58, 1461.2358620689656, 1461.298, 1461.186, 58, 4.06981551724138, 4.0875, 4.0543, 58, 2.884656166666666, 2.88492, 2.88428, 60, 30.658838333333332, 30.6664, 30.6502, 60, 1460.8603333333328, 1460.888, 1460.818, 60, 3.957646666666666, 3.9668, 3.9454, 60
2019-09-09 14:05:00, 706.1241666666668, 716.14, 693.77, 24, 714.0904166666668, 724.09, 701.74, 24, 7.966249999999998, 8.06, 7.89, 24, 4.287958333333332, 4.488, 4.169, 120, 1463.8570749999994, 1465.3, 1462.382, 120, 1006.8910000000002, 1006.94, 1006.76, 60, 5.0, 5.0, 5.0, 60, -0.22300000000000045, -0.21, -0.23, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 83.35172413793107, 83.5, 83.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6798260389644355, 0.712940575762275, 0.64666746498466, 12, 3.980500000000006, 3.99, 3.96, 120, , , , , 0.36561799616858254, 0.368494, 0.362536, 522, 5.138005747126443, 5.158, 5.137, 522, -15.843448275861993, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.73281185386, 1009.78546219159, 1009.60495065921, 12, 1009.0, 1009.0, 1009.0, 60, 83.50000000000001, 83.7, 83.3, 12, 3.490000000000006, 3.49, 3.49, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.49333333333333, 83.7, 83.3, 30, , , , , 339.0, 343.0, 336.0, 600, 159.0, 163.0, 156.0, 600, 13.392500000000004, 14.8, 12.1, 600, 17.945476531982422, 337.5, 10.2, 288, 197.9454803466797, 207.9, 157.0, 288, 17.28122329711914, 17.3878440856934, 17.1547889709473, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.84166717529297, 27.900000000000006, 27.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 213.4055633544922, 224.827120753681, 161.235164021813, 286, 33.40556335449219, 341.596662014167, 23.2676519579757, 286, 211.3583526611328, 211.423034667969, 211.299346923828, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 224.79855346679688, 224.827120753681, 224.484371721824, 12, 157.85205078125, 160.513358346465, 157.319981853983, 12, 160.5133514404297, 160.513358346465, 160.513358346465, 12, 18.493927001953125, 27.9, 10.2, 600, 198.50611877441406, 207.9, 190.2, 600, 15.257071547420962, 17.0, 12.7, 601, 15.261805555555558, 17.0, 13.0, 288, 14.862631170587457, 14.8858684302123, 14.8474582172702, 12, 15.27918593601521, 16.41, 13.63, 287, 17.329999999999995, 17.33, 17.33, 12, 17.5, 17.5, 17.5, 12, 16.966666666666665, 17.0, 16.6, 12, 12.099999999999996, 12.1, 12.1, 12, 12.393705631785158, 14.0888475401719, 10.2201929395912, 286, 11.891951263696475, 11.9209428857596, 11.8746587190786, 12, 12.403388308488621, 13.4891396564474, 10.8276242931482, 287, 14.222552454897, 14.222552454897, 14.222552454897, 12, 14.385782613574802, 14.3857826135748, 14.3857826135748, 12, 14.05592132726426, 14.0888475401719, 13.6937329852802, 12, 9.265600293761162, 9.26560029376116, 9.26560029376116, 12, , , , , , , , , 190.0463409423828, 190.78, 189.21, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 190.89004516601562, 191.37, 190.23, 600, 7810.780620333332, 7810.8289, 7810.73286, 60, 78.17967700555553, 78.1804816666667, 78.178881, 60, 7346.766081666668, 7346.80806, 7346.72567, 60, -73.77943469444443, -73.7787611666667, -73.7801343333333, 60, , , , , 0.6750166666666684, 2.95, -2.28, 600, 190.01254272460938, 190.99, 189.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140429.6866666666, 140459.77, 140359.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.3148956298828, 190.78, 189.67, 600, 190.3148956298828, 190.78, 189.67, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.06, -0.04, 600, 1.37576666666667, 1.51, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.781639393329, 7810.830567, 7810.733171, 600, 78.1796939898889, 78.18050945, 78.1788861833333, 600, 7346.767118356672, 7346.80979, 7346.725686, 600, 73.7794519726112, 73.7801631666667, 73.7787614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7189000000000016, 0.88, 0.59, 600, -0.0004340567612687843, 0.2, -0.22, 599, 0.029083333333333315, 0.38, -0.25, 600, -0.006644407345575967, 0.34, -0.35, 599, 0.6958333333333334, 8.6, -9.4, 600, 0.0, 0.0, 0.0, 600, 5.966000000000035, 6.1, 5.9, 600, 11.07749999999996, 11.3, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666671, 0.07, -0.07, 600, 0.0112, 0.14, -0.16, 600, 5.994000000000001, 6.08, 5.92, 60, , , , , , , , , , , , , , , , , 11.100000000000001, 11.25, 10.96, 60, 5.643166666666663, 5.74, 5.49, 60, 39906.00499999999, 39906.05, 39905.96, 10, 8057.404999999999, 8057.45, 8057.36, 10, 2.8877210344827584, 2.88829, 2.88699, 58, 30.569429310344823, 30.5765, 30.5624, 58, 1461.3101896551727, 1461.335, 1461.289, 58, 4.09170172413793, 4.0978, 4.0868, 58, 2.8845709999999998, 2.88497, 2.88396, 60, 30.646801666666658, 30.6514, 30.6379, 60, 1460.8945000000006, 1460.903, 1460.888, 60, 3.9694216666666673, 3.9717, 3.9669, 60
2019-09-09 14:06:00, 721.6790476190477, 729.18, 714.73, 21, 729.6514285714286, 737.08, 722.7, 21, 7.972380952380952, 8.04, 7.88, 21, 4.087374999999998, 4.207, 3.985, 120, 1462.8986249999991, 1464.546, 1461.989, 120, 1006.8876666666667, 1006.97, 1006.78, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 3.258333333333334, 3.3, 3.2, 12, , , , , 3.3199999999999994, 3.4, 3.3, 30, 83.25666666666665, 83.7, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1525.0, 1574.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.718941811763988, 0.794402167693249, 0.663262188984049, 12, 3.9861666666666715, 3.99, 3.98, 120, , , , , 0.3653944760994262, 0.368308, 0.362405, 523, 5.137361376673048, 5.158, 5.137, 523, -15.841051625238931, -15.04, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.73968909116, 1009.81444387799, 1009.69519963436, 12, 1009.0, 1009.0, 1009.0, 60, 83.39166666666667, 83.8, 83.0, 12, 3.5080000000000005, 3.52, 3.49, 120, 3.26, 3.3, 3.2, 30, 83.51333333333334, 83.8, 83.3, 30, , , , , 339.00701904296875, 344.9, 336.0, 600, 159.00701904296875, 164.89999999999998, 156.0, 600, 12.794333333333336, 14.6, 10.7, 600, 17.025466918945312, 340.2, 9.9, 286, 197.0254669189453, 205.9, 157.70000000000005, 286, 17.138444900512695, 17.1895771026611, 17.1069984436035, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 212.6099395751953, 223.72479503142, 163.231774151008, 287, 32.60994338989258, 346.603203842535, 23.4276375100303, 287, 211.66946411132812, 211.901062011719, 211.41340637207, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 224.82711791992188, 224.827120753681, 224.827120753681, 12, 160.5133514404297, 160.513358346465, 160.513358346465, 12, 160.57350158691406, 161.235164021813, 160.513358346465, 12, 18.214319229125977, 26.1, 9.9, 600, 198.2233123779297, 206.1, 189.9, 600, 14.934223706176983, 17.1, 13.2, 599, 14.936013986013988, 17.0, 13.2, 286, 14.89050525304581, 14.9013226592412, 14.8802228412257, 12, 14.897539732994275, 16.2909090909091, 13.46, 286, 17.329999999999995, 17.33, 17.33, 12, 17.5, 17.5, 17.5, 12, 17.0, 17.0, 17.0, 12, 12.099999999999996, 12.1, 12.1, 12, 12.078535771156266, 14.1916944316952, 10.4309019504384, 287, 11.927904792262767, 11.9391118206584, 11.9208596780371, 12, 12.045714862807825, 13.4828277065942, 10.6912515143618, 286, 14.222552454897, 14.222552454897, 14.222552454897, 12, 14.385782613574802, 14.3857826135748, 14.3857826135748, 12, 14.09741811446551, 14.1916944316952, 14.0888475401719, 12, 9.265600293761162, 9.26560029376116, 9.26560029376116, 12, , , , , , , , , 190.44216918945312, 191.15, 189.77, 60, , , , , 140529.5, 140559.0, 140500.0, 60, 191.29449462890625, 191.58, 190.99, 600, 7810.6836011666655, 7810.73124, 7810.6359, 60, 78.17806001944446, 78.178854, 78.177265, 60, 7346.851996499998, 7346.89547, 7346.80944, 60, -73.78086660833333, -73.7801573333333, -73.7815911666667, 60, , , , , 0.31185000000000035, 1.57, -1.23, 600, 190.43716430664062, 191.81, 189.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140529.6866666666, 140559.77, 140459.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.705810546875, 190.99, 190.4, 600, 190.70541381835938, 190.99, 190.4, 599, 0.0, 0.0, 0.0, 600, -0.0029382303839732907, 0.05, -0.09, 599, 1.6557000000000033, 1.92, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.684650330009, 7810.733009, 7810.636226, 600, 78.17807750550003, 78.1788834833333, 78.1772704333333, 600, 7346.853089195006, 7346.897191, 7346.809942, 600, 73.78088481991671, 73.78161985, 73.7801657, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3966666666666878, 1.4, 1.3, 1200, 0.7121869782971615, 0.86, 0.56, 599, 3.0068540250264657e-19, 0.18, -0.23, 600, 0.03693333333333344, 0.34, -0.21, 600, 0.0009166666666666657, 0.32, -0.25, 600, 0.3786666666666665, 7.1, -5.7, 600, 0.0, 0.0, 0.0, 600, 5.949500000000019, 6.0, 5.9, 600, 11.016666666666701, 11.1, 10.9, 600, 1.2095000000000178, 1.3, 1.2, 1200, -0.0012000000000000008, 0.08, -0.07, 600, 0.006633333333333328, 0.12, -0.1, 600, 5.933166666666665, 5.97, 5.91, 60, , , , , , , , , , , , , , , , , 10.988833333333332, 11.05, 10.95, 60, 5.547999999999999, 5.65, 5.47, 60, 39906.100000000006, 39906.14, 39906.06, 9, 8057.5, 8057.54, 8057.46, 9, 2.886860857142857, 2.88712, 2.8864, 35, 30.55716000000001, 30.5633, 30.5529, 35, 1461.3044285714288, 1461.324, 1461.291, 35, 4.094074285714285, 4.0996, 4.0898, 35, 2.883628666666668, 2.88394, 2.88317, 60, 30.63226833333334, 30.6376, 30.6266, 60, 1460.8915333333339, 1460.899, 1460.884, 60, 3.9731566666666676, 3.9745, 3.9713, 60
2019-09-09 14:07:00, 729.9954545454544, 732.43, 728.46, 22, 737.975909090909, 740.42, 736.38, 22, 7.980454545454544, 8.07, 7.86, 22, 4.014708333333333, 4.086, 3.909, 120, 1462.7274083333336, 1463.813, 1461.344, 120, 1006.8696666666661, 1006.97, 1006.78, 60, 5.0, 5.0, 5.0, 60, -0.24400000000000002, -0.21, -0.25, 60, 3.2166666666666672, 3.3, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 83.62000000000003, 83.9, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1722.0, 1968.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7154771568918127, 0.777829580839352, 0.679839255436036, 12, 3.9909166666666716, 4.01, 3.98, 120, , , , , 0.3662636877394639, 0.36782, 0.364396, 522, 5.137362068965525, 5.158, 5.137, 522, -15.856130268199156, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7100569194907, 1009.79438272501, 1009.62499931888, 12, 1009.0, 1009.0, 1009.0, 60, 83.61666666666666, 83.8, 83.5, 12, 3.4948214285714307, 3.52, 3.49, 56, 3.2133333333333343, 3.3, 3.2, 30, 83.61333333333332, 83.8, 83.5, 30, , , , , 338.9256286621094, 342.5, 335.3, 600, 158.92564392089844, 162.5, 155.29999999999995, 600, 13.249, 14.7, 11.8, 600, 17.152339935302734, 340.5, 10.2, 287, 197.15234375, 207.0, 158.89999999999998, 287, 16.983150482177734, 17.1062107086182, 16.9131088256836, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 337.3818054199219, 337.70000000000005, 337.0, 11, 212.4805908203125, 224.689079681891, 164.422952943041, 287, 32.480594635009766, 346.479935028189, 23.5116747315047, 287, 211.9237518310547, 212.026870727539, 211.836303710938, 11, 226.05137634277344, 226.051380482423, 226.051380482423, 11, 223.72479248046875, 223.72479503142, 223.72479503142, 11, 160.5133514404297, 160.513358346465, 160.513358346465, 11, 162.32423400878906, 163.231774151008, 161.235164021813, 11, 18.348005294799805, 27.0, 9.9, 600, 198.3251495361328, 207.0, 189.9, 600, 15.06733333333333, 17.3, 13.4, 600, 15.0801393728223, 17.3, 13.4, 287, 14.973845751872936, 15.0180362116992, 14.9058127392969, 11, 15.095625000000004, 17.0636363636364, 13.65, 288, 17.329999999999995, 17.33, 17.33, 11, 17.5, 17.5, 17.5, 11, 17.272727272727277, 17.3, 17.0, 11, 12.30909090909091, 12.5, 12.1, 11, 12.219401266697325, 14.4554346459263, 10.5210125355275, 287, 12.024309772825257, 12.0658321960202, 11.9537212294858, 11, 12.231034610265702, 14.2156043440976, 10.7954571547601, 288, 14.222552454897, 14.222552454897, 14.222552454897, 11, 14.449102642985252, 14.4554346459263, 14.3857826135748, 11, 14.431458262814381, 14.4554346459263, 14.1916944316952, 11, 9.42973547577351, 9.57810687572704, 9.26560029376116, 11, , , , , , , , , 190.56466674804688, 191.23, 190.05, 60, , , , , 140629.5, 140659.0, 140600.0, 60, 191.04263305664062, 191.52, 190.7, 600, 7810.586502166667, 7810.63426, 7810.53851, 60, 78.17644170277778, 78.1772376666667, 78.1756418333333, 60, 7346.940483666666, 7346.98401, 7346.89698, 60, -73.78234139444446, -73.7816163333333, -73.7830668333333, 60, , , , , -0.3471333333333352, 1.58, -2.17, 600, 190.54010009765625, 191.42, 189.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140629.68943333364, 140659.78, 140559.87, 600, 0.6366666666666817, 0.8, 0.6, 1200, 190.46124267578125, 190.95, 190.12, 600, 190.46173095703125, 190.95, 190.12, 600, 0.0, 0.0, 0.0, 600, 0.007800000000000002, 0.07, -0.05, 600, 1.8440166666666733, 2.05, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.587588331667, 7810.636063, 7810.538875, 600, 78.17645980552777, 78.1772677166667, 78.1756479166667, 600, 7346.941817700002, 7346.985863, 7346.897346, 600, 73.78236362833336, 73.7830977166667, 73.7816224333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333687, 2.0, 1.4, 1200, 0.7082666666666662, 0.91, 0.54, 600, -0.0008166666666666678, 0.23, -0.21, 600, 0.040984974958263753, 0.27, -0.17, 599, -0.00011666666666666806, 0.27, -0.22, 600, -0.2458333333333335, 8.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 5.97683333333334, 6.0, 5.9, 600, 11.06366666666677, 11.2, 10.9, 600, 1.3816666666666344, 1.8, 1.3, 1200, 0.001066666666666666, 0.07, -0.05, 600, -0.004249999999999993, 0.13, -0.12, 600, 5.956000000000003, 5.99, 5.92, 60, , , , , , , , , , , , , , , , , 11.033166666666672, 11.1, 10.96, 60, 5.5248333333333335, 5.57, 5.46, 60, 39906.189999999995, 39906.23, 39906.15, 9, 8057.590000000001, 8057.63, 8057.55, 9, 2.8862752499999997, 2.88721, 2.88554, 80, 30.547235000000008, 30.5553, 30.5383, 80, 1461.3057500000002, 1461.335, 1461.289, 80, 4.097396249999998, 4.1041, 4.0923, 80, 2.8828136666666677, 2.88341, 2.88243, 60, 30.623659999999997, 30.6303, 30.6192, 60, 1460.8762500000005, 1460.888, 1460.869, 60, 3.9721583333333332, 3.9732, 3.9712, 60
2019-09-09 14:08:00, 731.1200000000002, 734.2, 729.03, 24, 739.0933333333334, 742.18, 737.06, 24, 7.973333333333334, 8.04, 7.9, 24, 3.978841666666667, 4.07, 3.896, 120, 1462.6332083333339, 1463.793, 1461.643, 120, 1006.8316666666664, 1006.94, 1006.76, 60, 5.0, 5.0, 5.0, 60, -0.25349999999999995, -0.25, -0.26, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2838709677419344, 3.3, 3.2, 31, 83.52903225806452, 83.8, 83.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.5, 11811.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6825786031277753, 0.712940575762275, 0.63005504324758, 12, 4.005630252100836, 4.01, 3.99, 119, , , , , 0.36725569923371654, 0.368598, 0.365812, 522, 5.138086206896556, 5.158, 5.137, 522, -15.85454022988498, -15.04, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6843290080133, 1009.77541956691, 1009.61496525265, 12, 1009.0, 1009.0, 1009.0, 60, 83.51666666666667, 83.7, 83.2, 12, 3.471999999999997, 3.49, 3.44, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.5, 83.7, 83.2, 30, , , , , 338.5123291015625, 342.5, 334.8, 600, 158.51234436035156, 162.5, 154.79999999999995, 600, 13.680999999999997, 14.9, 12.3, 600, 17.68304443359375, 339.4, 9.9, 287, 197.68304443359375, 207.0, 157.0, 287, 16.902769088745117, 16.9621906280518, 16.8576278686523, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.0, 27.0, 27.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.0583190917969, 337.70000000000005, 337.0, 12, 213.17578125, 224.563727169346, 162.261648542239, 287, 33.17578887939453, 345.326871291074, 23.6380456513384, 287, 212.23204040527344, 212.425918579102, 212.098663330078, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 224.6890869140625, 224.689079681891, 224.689079681891, 12, 160.5133514404297, 160.513358346465, 160.513358346465, 12, 162.3424835205078, 163.231774151008, 162.261648542239, 12, 18.780147552490234, 27.0, 9.9, 600, 198.79299926757812, 207.0, 189.9, 600, 15.569166666666678, 18.0, 13.7, 600, 15.569337979094069, 18.0, 13.9, 287, 15.036788513909661, 15.0825269752872, 15.0048083623694, 12, 15.529316592498411, 17.57, 14.26, 286, 17.329999999999995, 17.33, 17.33, 12, 17.5, 17.5, 17.5, 12, 17.300000000000004, 17.3, 17.3, 12, 12.5, 12.5, 12.5, 12, 12.69946194357253, 15.1449192697924, 11.0688524075053, 287, 12.097312822271666, 12.146409068203, 12.0612076250077, 12, 12.66215356345904, 14.722015109534, 11.3213458225893, 286, 14.222552454897, 14.222552454897, 14.222552454897, 12, 14.455434645926298, 14.4554346459263, 14.4554346459263, 12, 14.455434645926298, 14.4554346459263, 14.4554346459263, 12, 9.578106875727041, 9.57810687572704, 9.57810687572704, 12, , , , , , , , , 190.78399658203125, 191.38, 190.1, 60, , , , , 140729.5, 140759.0, 140700.0, 60, 191.2299041748047, 191.44, 190.91, 599, 7810.488774833332, 7810.53686, 7810.44063, 60, 78.17481291388889, 78.1756143333333, 78.1740105, 60, 7347.030096833334, 7347.07465, 7346.98537, 60, -73.78383494722222, -73.7830895, -73.7845775, 60, , , , , -0.24036727879799683, 1.08, -1.67, 599, 190.75828552246094, 192.04, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140729.69666666677, 140759.78, 140659.88, 600, 0.6166666666666779, 0.8, 0.6, 1200, 190.6610565185547, 190.85, 190.37, 600, 190.66148376464844, 190.85, 190.37, 600, 0.0, 0.0, 0.0, 599, 0.0021000000000000164, 0.06, -0.06, 600, 1.578733333333332, 1.93, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7810.489876430002, 7810.538711, 7810.44098, 600, 78.17483127383328, 78.1756451833333, 78.1740163333333, 600, 7347.031060941669, 7347.076024, 7346.986009, 600, 73.7838510156945, 73.7846004, 73.78310015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333546, 1.9, 1.4, 1200, 0.709133333333334, 0.84, 0.55, 600, 0.001733333333333333, 0.15, -0.21, 600, 0.031050000000000005, 0.34, -0.26, 600, -0.0009833333333333345, 0.3, -0.32, 600, -0.2756666666666666, 7.3, -8.3, 600, 0.0, 0.0, 0.0, 599, 6.002333333333331, 6.1, 6.0, 600, 11.125500000000022, 11.2, 11.0, 600, 1.3299999999999752, 1.7, 1.3, 1200, -0.0010500000000000004, 0.06, -0.06, 600, -0.004600000000000003, 0.12, -0.14, 600, 5.995000000000001, 6.01, 5.98, 60, , , , , , , , , , , , , , , , , 11.10266666666667, 11.13, 11.07, 60, 5.569333333333332, 5.65, 5.51, 60, 39906.28, 39906.32, 39906.24, 9, 8057.679999999999, 8057.72, 8057.64, 9, 2.88551724137931, 2.88596, 2.88516, 58, 30.53979137931035, 30.5417, 30.5383, 58, 1461.28974137931, 1461.31, 1461.274, 58, 4.095889655172413, 4.1003, 4.0924, 58, 2.882458833333333, 2.88258, 2.88232, 60, 30.620143333333328, 30.6219, 30.6189, 60, 1460.8689000000002, 1460.872, 1460.864, 60, 3.9714683333333354, 3.9721, 3.9706, 60
2019-09-09 14:09:00, 729.4756, 732.93, 727.09, 25, 737.4407999999999, 740.9, 735.1, 25, 7.9651999999999985, 8.03, 7.9, 25, 3.8739166666666662, 3.967, 3.81, 120, 1462.2268166666674, 1463.244, 1461.607, 120, 1006.9163333333339, 1007.01, 1006.82, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.313793103448275, 3.4, 3.3, 29, 82.93448275862066, 83.2, 82.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6203452442762841, 0.663262188984049, 0.596776945098384, 12, 4.010749999999993, 4.02, 4.01, 120, , , , , 0.36632361877394637, 0.368453, 0.364101, 522, 5.138086206896556, 5.158, 5.137, 522, -15.86636015325662, -15.04, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.7645506949966, 1009.83558216926, 1009.69518985354, 12, 1009.0, 1009.0, 1009.0, 60, 83.14166666666667, 83.4, 83.0, 12, 3.476666666666672, 3.49, 3.44, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.15333333333334, 83.4, 83.0, 30, , , , , 339.0516052246094, 345.4, 335.5, 600, 159.05160522460938, 165.39999999999998, 155.5, 600, 13.340833333333336, 14.9, 11.5, 600, 19.887582778930664, 339.2, 11.0, 287, 199.88758850097656, 207.7, 157.5, 287, 17.16475486755371, 17.3182277679443, 16.9740047454834, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.40833282470703, 27.69999999999999, 27.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.0, 337.0, 337.0, 12, 215.8963165283203, 225.830980030885, 162.058123133062, 287, 35.89630889892578, 343.783767971339, 24.2438125496949, 287, 212.794921875, 213.003311157227, 212.515274047852, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 225.3714599609375, 225.830980030885, 224.689079681891, 12, 160.5133514404297, 160.513358346465, 160.513358346465, 12, 162.12596130371094, 162.261648542239, 162.058123133062, 12, 20.875120162963867, 27.9, 10.8, 600, 200.86627197265625, 207.9, 190.8, 600, 14.86156405990018, 16.8, 12.5, 601, 14.878745644599297, 16.8, 12.7, 287, 15.103810153004835, 15.1216997561825, 15.0863557257222, 12, 14.928797348484851, 17.53, 13.24, 288, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 18.0, 18.0, 18.0, 12, 12.5, 12.5, 12.5, 12, 12.046299558930787, 14.0015517087652, 9.75513006415084, 287, 12.180117730588384, 12.1915186145813, 12.1602900976421, 12, 12.095031150368577, 14.662238036117, 10.3759226718913, 288, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 9.578106875727041, 9.57810687572704, 9.57810687572704, 12, , , , , , , , , 190.5608367919922, 191.33, 189.9, 60, , , , , 140829.5, 140859.0, 140800.0, 60, 190.93019104003906, 191.14, 190.7, 601, 7810.390736833336, 7810.43901, 7810.34225, 60, 78.17317894722221, 78.1739835, 78.1723708333333, 60, 7347.120282499999, 7347.16363, 7347.07621, 60, -73.78533804166668, -73.7846035, -73.7860605, 60, , , , , -0.05256239600665548, 0.76, -1.78, 601, 190.48541259765625, 191.69, 189.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140829.69666666677, 140859.78, 140759.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.34788513183594, 190.55, 190.14, 600, 190.3480224609375, 190.55, 190.14, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333333305, 0.06, -0.07, 600, 0.741483333333332, 1.11, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.391844333331, 7810.440815, 7810.342614, 600, 78.17319740555567, 78.1740135833333, 78.1723769, 600, 7347.120842728337, 7347.164869, 7347.076175, 600, 73.78534737880551, 73.78608115, 73.7846029166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333585, 1.4, 1.3, 1200, 0.708883333333333, 0.87, 0.56, 600, -0.00029999999999999867, 0.22, -0.21, 600, 0.03503333333333331, 0.25, -0.17, 600, -0.001216666666666662, 0.3, -0.38, 600, -0.0700000000000002, 5.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 6.0314999999999745, 6.1, 6.0, 600, 11.17833333333328, 11.4, 11.1, 600, 1.298333333333307, 1.3, 1.2, 1200, 0.0008000000000000005, 0.07, -0.09, 600, -0.0012833333333333288, 0.1, -0.12, 600, 6.0153333333333325, 6.06, 5.99, 60, , , , , , , , , , , , , , , , , 11.139499999999998, 11.22, 11.09, 60, 5.580833333333333, 5.65, 5.51, 60, 39906.37500000001, 39906.42, 39906.33, 10, 8057.775, 8057.82, 8057.73, 10, 2.885316379310345, 2.88581, 2.88491, 58, 30.536875862068964, 30.5415, 30.5338, 58, 1461.288603448276, 1461.307, 1461.274, 58, 4.096496551724138, 4.1003, 4.0918, 58, 2.882195666666666, 2.88232, 2.8821, 60, 30.615485000000003, 30.6188, 30.6129, 60, 1460.8699833333335, 1460.877, 1460.864, 60, 3.973148333333333, 3.9756, 3.9706, 60
2019-09-09 14:10:00, 733.0070833333335, 743.31, 727.43, 24, 740.9749999999999, 751.22, 735.38, 24, 7.9679166666666665, 8.05, 7.87, 24, 3.874333333333334, 3.933, 3.818, 120, 1462.2858333333331, 1463.157, 1461.422, 120, 1006.8985000000001, 1007.01, 1006.79, 60, 5.0, 5.0, 5.0, 60, -0.2089999999999998, -0.2, -0.26, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.3099999999999983, 3.4, 3.3, 30, 83.7466666666667, 83.9, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7239480325222493, 0.745971744709209, 0.679839255436036, 12, 4.016499999999992, 4.02, 4.01, 120, , , , , 0.36368233078393886, 0.365765, 0.361277, 523, 5.137923518164443, 5.158, 5.137, 523, -15.857036328871823, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.7511752428323, 1009.83558179675, 1009.68515643618, 12, 1009.0, 1009.0, 1009.0, 60, 83.76666666666665, 83.9, 83.5, 12, 3.489000000000005, 3.49, 3.46, 120, 3.2000000000000015, 3.2, 3.2, 29, 83.76896551724138, 83.9, 83.5, 29, , , , , 338.23468017578125, 341.5, 335.1, 600, 158.2346649169922, 161.5, 155.10000000000002, 600, 12.95999999999999, 14.1, 11.3, 600, 18.55731964111328, 336.7, 10.5, 287, 198.55731201171875, 207.0, 156.70000000000005, 287, 17.402292251586914, 17.5013618469238, 17.2950592041016, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.1000061035156, 337.5, 336.70000000000005, 12, 214.45236206054688, 224.838639537647, 161.291057420561, 288, 34.452354431152344, 341.291057420561, 24.1976120134424, 288, 213.1666259765625, 213.309127807617, 212.997711181641, 12, 226.05137634277344, 226.051380482423, 226.051380482423, 12, 225.8309783935547, 225.830980030885, 225.830980030885, 12, 160.5133514404297, 160.513358346465, 160.513358346465, 12, 161.67459106445312, 162.058123133062, 161.291057420561, 12, 18.664011001586914, 27.2, 10.5, 600, 198.66868591308594, 207.2, 190.5, 600, 14.758166666666687, 16.8, 13.1, 600, 14.75644599303136, 16.8, 13.2, 287, 15.0498097456133, 15.0922272568839, 15.0192964123998, 12, 14.7386347798543, 16.6, 13.53, 287, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 17.991666666666667, 18.0, 17.9, 12, 12.5, 12.5, 12.5, 12, 11.846819641632855, 13.7414152923868, 10.2596047445951, 288, 12.14086223967385, 12.1776494073628, 12.1133195719192, 12, 11.828848748428944, 13.5517134685509, 10.6019707718346, 287, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 15.0496386397068, 15.1449192697924, 14.0015517087652, 12, 9.578106875727041, 9.57810687572704, 9.57810687572704, 12, , , , , , , , , 190.33566284179688, 190.9, 189.69, 60, , , , , 140929.5, 140959.0, 140900.0, 60, 191.0474853515625, 191.25, 190.74, 600, 7810.291745833331, 7810.34059, 7810.24272, 60, 78.17152909722223, 78.1723431666667, 78.170712, 60, 7347.208630833332, 7347.25185, 7347.16515, 60, -73.7868105138889, -73.7860858333333, -73.7875308333333, 60, , , , , -0.08669999999999935, 1.4, -1.82, 600, 190.29403686523438, 191.19, 189.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 140929.69666666677, 140959.78, 140859.88, 600, 0.6245000000000179, 0.7, 0.6, 1200, 190.47889709472656, 190.69, 190.18, 600, 190.47885131835938, 190.69, 190.18, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666655, 0.09, -0.06, 600, 0.7770333333333352, 1.12, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.2929197333315, 7810.342447, 7810.243241, 600, 78.17154866222222, 78.1723741166667, 78.1707206833333, 600, 7347.209337794993, 7347.253808, 7347.165017, 600, 73.78682229658335, 73.7875634666667, 73.7860836166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5518333333333427, 1.9, 1.4, 1200, 0.709116666666666, 0.84, 0.59, 600, -0.002833333333333333, 0.16, -0.21, 600, 0.045716666666666655, 0.39, -0.26, 600, -0.004649999999999996, 0.25, -0.34, 600, -0.06416666666666689, 9.4, -9.5, 600, 0.0, 0.0, 0.0, 600, 6.1013333333332715, 6.2, 6.1, 600, 11.291333333333387, 11.4, 11.2, 600, 1.3818333333333077, 1.7, 1.3, 1200, -0.0002499999999999991, 0.08, -0.07, 600, -0.0011166666666666705, 0.16, -0.16, 600, 6.079333333333336, 6.12, 6.05, 60, , , , , , , , , , , , , , , , , 11.25916666666666, 11.33, 11.2, 60, 5.608499999999998, 5.66, 5.53, 60, 39906.47, 39906.51, 39906.43, 9, 8057.87, 8057.91, 8057.83, 9, 2.885362241379311, 2.88559, 2.88504, 58, 30.532963793103455, 30.5347, 30.5312, 58, 1461.3036724137926, 1461.315, 1461.291, 58, 4.101274137931035, 4.104, 4.0983, 58, 2.882381, 2.88251, 2.88215, 60, 30.612675000000007, 30.6143, 30.6113, 60, 1460.8887833333329, 1460.897, 1460.876, 60, 3.9784766666666678, 3.9807, 3.9755, 60
2019-09-09 14:11:00, 750.5679166666665, 753.46, 744.44, 24, 758.5458333333332, 761.36, 752.35, 24, 7.977916666666666, 8.08, 7.9, 24, 3.761641666666665, 3.853, 3.722, 120, 1461.665975000001, 1462.382, 1461.285, 120, 1006.8991666666666, 1006.96, 1006.83, 60, 5.0, 5.0, 5.0, 60, -0.19299999999999998, -0.18, -0.2, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2933333333333317, 3.3, 3.2, 30, 83.97333333333331, 84.5, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.770669601092076, 0.844647497859796, 0.745971744709209, 12, 4.0204166666666605, 4.04, 4.01, 120, , , , , 0.3634150287356327, 0.365284, 0.360587, 522, 5.138166666666673, 5.158, 5.137, 522, -15.835593869731724, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7444852400091, 1009.80549104333, 1009.67512443804, 12, 1009.0, 1009.0, 1009.0, 60, 84.05, 84.5, 83.9, 12, 3.476250000000001, 3.49, 3.46, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.04, 84.4, 83.9, 30, , , , , 338.7550354003906, 343.0, 334.1, 600, 158.75502014160156, 163.0, 154.10000000000002, 600, 12.460499999999994, 14.7, 10.9, 600, 14.637460708618164, 339.7, 9.6, 287, 194.63746643066406, 206.1, 159.70000000000005, 287, 17.67075538635254, 17.7827949523926, 17.560676574707, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.254545211791992, 27.69999999999999, 27.0, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 209.5380859375, 224.646639649685, 164.388708504321, 286, 29.538087844848633, 344.388708504321, 23.3972212877152, 286, 213.4170379638672, 213.512481689453, 213.354278564453, 11, 226.05137634277344, 226.051380482423, 226.051380482423, 11, 225.19949340820312, 225.830980030885, 224.838639537647, 11, 160.5133514404297, 160.513358346465, 160.513358346465, 11, 161.2910614013672, 161.291057420561, 161.291057420561, 11, 14.710917472839355, 26.3, 9.6, 600, 194.71888732910156, 206.3, 189.6, 601, 15.49150000000001, 17.2, 12.3, 600, 15.48710801393729, 17.2, 12.4, 287, 14.993270675853125, 15.0213514454893, 14.9644274277758, 11, 15.474453273998733, 16.9272727272727, 13.43, 286, 17.569999999999997, 17.57, 17.57, 11, 18.0, 18.0, 18.0, 11, 17.018181818181816, 17.2, 17.0, 11, 12.42727272727273, 12.5, 12.4, 11, 12.475206452297739, 14.1045982994124, 9.51462796128176, 286, 12.0947966019413, 12.121689693688, 12.0709397584736, 11, 12.46505513608126, 13.8527933783819, 10.4446577944517, 286, 14.722015109534, 14.722015109534, 14.722015109534, 11, 15.1449192697924, 15.1449192697924, 15.1449192697924, 11, 13.9829754309444, 14.1045982994124, 13.9631285029307, 11, 9.531940392494109, 9.57810687572704, 9.51462796128176, 11, , , , , , , , , 190.59083557128906, 191.35, 189.65, 60, , , , , 141029.5, 141059.0, 141000.0, 60, 191.21670532226562, 191.38, 190.87, 600, 7810.191935499998, 7810.24103, 7810.14268, 60, 78.16986559166665, 78.1706838333333, 78.1690446666667, 60, 7347.298049166664, 7347.34378, 7347.2532, 60, -73.78830081944446, -73.7875533333333, -73.789063, 60, , , , , 0.4834333333333336, 1.52, -0.6, 600, 190.63296508789062, 191.93, 189.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141029.69680000012, 141059.78, 140959.88, 600, 0.6005000000000131, 0.7, 0.6, 1200, 190.62765502929688, 190.79, 190.35, 600, 190.62701416015625, 190.79, 190.35, 600, 0.0, 0.0, 0.0, 600, 0.008199999999999995, 0.07, -0.05, 600, 0.9376499999999999, 1.11, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.193149179998, 7810.243073, 7810.143156, 600, 78.1698858196667, 78.1707178833333, 78.1690526, 600, 7347.298665880008, 7347.345135, 7347.253941, 600, 73.78831109799998, 73.7890855833333, 73.7875656833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5010000000000001, 1.7, 1.5, 1200, 0.7096333333333343, 0.88, 0.52, 600, 0.003949999999999999, 0.21, -0.21, 600, 0.039600000000000024, 0.38, -0.31, 600, 0.008550000000000002, 0.41, -0.45, 600, 0.35916666666666647, 6.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 6.139999999999915, 6.2, 6.1, 600, 11.367999999999912, 11.5, 11.3, 600, 1.3014999999999721, 1.6, 1.3, 1200, -0.00021666666666666677, 0.08, -0.07, 600, 0.006166666666666667, 0.11, -0.11, 600, 6.120333333333331, 6.16, 6.09, 60, , , , , , , , , , , , , , , , , 11.33533333333333, 11.4, 11.28, 60, 5.610000000000003, 5.68, 5.54, 60, 39906.560000000005, 39906.6, 39906.52, 9, 8057.960000000002, 8058.0, 8057.92, 9, 2.885621896551723, 2.88616, 2.88529, 58, 30.531498275862056, 30.5331, 30.5305, 58, 1461.3220862068963, 1461.352, 1461.304, 58, 4.1060982758620685, 4.1134, 4.1015, 58, 2.883000666666667, 2.88348, 2.88249, 60, 30.611453333333333, 30.6125, 30.6096, 60, 1460.925483333333, 1460.957, 1460.898, 60, 3.9875516666666675, 3.9955, 3.981, 60
2019-09-09 14:12:00, 752.0252173913043, 753.2, 750.79, 23, 759.9917391304347, 761.15, 758.68, 23, 7.966521739130434, 8.03, 7.89, 23, 3.8298499999999995, 3.991, 3.694, 120, 1462.1447166666667, 1462.783, 1461.388, 120, 1006.8786666666664, 1006.94, 1006.83, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2333333333333334, 3.3, 3.2, 30, 83.75666666666667, 84.6, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7651149395020457, 0.844647497859796, 0.679839255436036, 12, 4.030666666666672, 4.04, 4.02, 120, , , , , 0.3618259176245213, 0.363819, 0.359778, 522, 5.1386091954023, 5.158, 5.137, 522, -15.847432950191498, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.725259883396, 1009.77540136413, 1009.69517303008, 12, 1009.0, 1009.0, 1009.0, 60, 84.01666666666668, 84.5, 83.5, 12, 3.4397500000000014, 3.46, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 31, 84.22258064516129, 84.5, 83.9, 31, , , , , 338.93096923828125, 342.8, 335.8, 600, 158.93096923828125, 162.79999999999995, 155.79999999999995, 600, 12.93716666666667, 14.4, 11.5, 600, 15.67846393585205, 339.2, 10.2, 287, 195.678466796875, 204.5, 159.20000000000005, 287, 17.642789840698242, 17.7436656951904, 17.4704704284668, 12, 28.0, 28.099999999999994, 27.900000000000006, 12, 26.399995803833008, 27.0, 26.099999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.7832946777344, 339.70000000000005, 336.70000000000005, 12, 210.79150390625, 221.975523998887, 164.575042350657, 287, 30.791507720947266, 344.575042350657, 23.9680836475854, 287, 213.2027587890625, 213.392395019531, 212.945587158203, 12, 225.94117736816406, 226.051380482423, 225.830980030885, 12, 224.71063232421875, 224.838639537647, 224.646639649685, 12, 160.5133514404297, 160.513358346465, 160.513358346465, 12, 162.58168029785156, 164.388708504321, 161.291057420561, 12, 15.847153663635254, 24.7, 10.2, 600, 195.84715270996094, 204.7, 190.2, 600, 15.460499999999993, 17.7, 13.0, 600, 15.465853658536572, 17.7, 13.1, 287, 15.060231240983073, 15.1269592476489, 15.0075583420411, 12, 15.480627177700343, 17.26, 13.6, 287, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 17.324999999999996, 17.7, 17.2, 12, 12.400000000000004, 12.4, 12.4, 12, 12.46769738496906, 14.6313811768164, 10.2532022736111, 287, 12.165299623579026, 12.2257156236022, 12.1148965396595, 12, 12.480665555136966, 14.2107292751274, 10.7394684965456, 287, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 14.2362940187634, 14.6313811768164, 14.1045982994124, 12, 9.51462796128176, 9.51462796128176, 9.51462796128176, 12, , , , , , , , , 191.05467224121094, 191.77, 190.22, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 191.14398193359375, 191.38, 190.89, 600, 7810.091889333333, 7810.14106, 7810.04277, 60, 78.16819815555553, 78.1690176666667, 78.1673795, 60, 7347.392486666666, 7347.43835, 7347.34571, 60, -73.78987477777778, -73.7890951666667, -73.7906391666667, 60, , , , , -0.23518333333333297, 1.64, -1.3, 600, 190.98170471191406, 192.19, 189.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141129.70558333365, 141159.79, 141059.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.5511932373047, 190.78, 190.31, 600, 190.55133056640625, 190.78, 190.31, 600, 0.0, 0.0, 0.0, 600, -0.0038000000000000043, 0.04, -0.07, 600, 0.8540666666666662, 1.03, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.093120356655, 7810.14299, 7810.043207, 600, 78.16821867261112, 78.1690498333333, 78.1673867833333, 600, 7347.393204031663, 7347.439625, 7347.345307, 600, 73.78988673386104, 73.7906604166667, 73.78908845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4709999999999934, 1.5, 1.3, 1200, 0.7104500000000006, 0.92, 0.52, 600, -0.0027999999999999995, 0.23, -0.25, 600, 0.04961666666666666, 0.28, -0.24, 600, -0.0026666666666666596, 0.31, -0.33, 600, -0.0700000000000002, 6.5, -9.8, 600, 0.0, 0.0, 0.0, 600, 6.1344999999999335, 6.2, 6.1, 600, 11.37266666666662, 11.5, 11.3, 600, 1.2854999999999854, 1.3, 1.2, 1200, 0.0002500000000000002, 0.08, -0.06, 600, -0.001533333333333337, 0.11, -0.16, 600, 6.131499999999999, 6.16, 6.11, 60, , , , , , , , , , , , , , , , , 11.356166666666676, 11.41, 11.32, 60, 5.6060000000000025, 5.69, 5.47, 60, 39906.655, 39906.7, 39906.61, 10, 8058.055, 8058.1, 8058.01, 10, 2.8867774137931037, 2.88726, 2.88618, 58, 30.53024655172414, 30.5324, 30.5289, 58, 1461.3870689655173, 1461.409, 1461.352, 58, 4.12194655172414, 4.1266, 4.1133, 58, 2.8842513559322027, 2.88485, 2.88353, 59, 30.610659322033907, 30.6123, 30.6092, 59, 1460.994152542373, 1461.02, 1460.958, 59, 4.004059322033899, 4.0098, 3.9956, 59
2019-09-09 14:13:00, 754.2173913043479, 756.74, 751.73, 23, 762.181739130435, 764.79, 759.7, 23, 7.9643478260869545, 8.05, 7.88, 23, 4.022891666666666, 4.153, 3.771, 120, 1463.0306749999997, 1463.718, 1462.068, 120, 1006.9064999999997, 1006.97, 1006.81, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.296666666666665, 3.3, 3.2, 30, 83.62333333333332, 84.1, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7432133277388715, 0.762461121421438, 0.712940575762275, 12, 4.040000000000008, 4.04, 4.04, 120, , , , , 0.3575706864244744, 0.360988, 0.35432, 523, 5.138609195402303, 5.158, 5.137, 522, -15.866443594646197, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.753668742991, 1009.81550833921, 1009.65505962017, 12, 1009.0, 1009.0, 1009.0, 60, 83.88333333333334, 84.0, 83.7, 12, 3.4511666666666647, 3.49, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.88666666666668, 84.0, 83.7, 30, , , , , 338.67730712890625, 342.5, 334.8, 600, 158.67730712890625, 162.5, 154.79999999999995, 600, 12.574500000000015, 13.7, 11.6, 600, 15.38039779663086, 25.2, 8.8, 286, 195.38040161132812, 205.2, 188.8, 286, 17.4438533782959, 17.5607223510742, 17.3240299224854, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.625015258789062, 26.099999999999994, 24.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 210.4705352783203, 223.053452302995, 202.168372999538, 287, 30.470531463623047, 43.053452302995, 22.1683729995382, 287, 212.93893432617188, 213.110580444336, 212.797866821289, 12, 225.8309783935547, 225.830980030885, 225.830980030885, 12, 223.84616088867188, 224.646639649685, 221.975523998887, 12, 160.5133514404297, 160.513358346465, 160.513358346465, 12, 164.52845764160156, 164.575042350657, 164.388708504321, 12, 15.405110359191895, 25.2, 8.8, 600, 195.4051055908203, 205.2, 188.8, 600, 15.21400000000001, 16.5, 13.3, 600, 15.226223776223764, 16.5, 13.3, 286, 15.166125814984525, 15.1817833507488, 15.1356894150417, 12, 15.239179600886919, 16.19, 13.6818181818182, 287, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 17.699999999999996, 17.7, 17.7, 12, 12.400000000000004, 12.4, 12.4, 12, 12.218549680819214, 13.4764483704724, 10.4235620673602, 287, 12.26009636794425, 12.2726368470061, 12.2376069074018, 12, 12.23561647628294, 13.1763607448514, 10.7399664584906, 287, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 14.631381176816403, 14.6313811768164, 14.6313811768164, 12, 9.51462796128176, 9.51462796128176, 9.51462796128176, 12, , , , , , , , , 190.78550720214844, 191.3, 189.97, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 191.13612365722656, 191.37, 190.94, 600, 7809.992051166667, 7810.04112, 7809.94264, 60, 78.16653418611115, 78.167352, 78.1657106666667, 60, 7347.485765833333, 7347.53105, 7347.44005, 60, -73.79142943055557, -73.7906675, -73.7921841666667, 60, , , , , 0.0031666666666662017, 1.85, -1.29, 600, 190.6921844482422, 191.74, 189.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141229.70666666696, 141259.79, 141159.89, 600, 0.6116763969975137, 0.7, 0.6, 1199, 190.53121948242188, 190.76, 190.34, 599, 190.5314178466797, 190.76, 190.34, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999998, 0.06, -0.08, 600, 0.16546666666666662, 0.38, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.993195453322, 7810.04304, 7809.942991, 600, 78.16655325755559, 78.167384, 78.1657165166667, 600, 7347.486140756664, 7347.532033, 7347.439788, 600, 73.79143567927775, 73.79220055, 73.7906631333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3461666666666445, 1.6, 1.3, 1200, 0.7041666666666672, 0.87, 0.5, 600, 0.00016666666666666872, 0.2, -0.22, 600, 0.04188333333333334, 0.29, -0.2, 600, -0.0013833333333333302, 0.24, -0.29, 600, -0.39866444073455737, 6.3, -9.0, 599, 0.0, 0.0, 0.0, 600, 6.141999999999912, 6.2, 6.1, 600, 11.388666666666662, 11.6, 11.3, 600, 1.2083402835696464, 1.5, 1.1, 1199, -0.0008833333333333332, 0.08, -0.08, 600, -0.006633333333333323, 0.11, -0.15, 600, 6.123333333333334, 6.18, 6.1, 60, , , , , , , , , , , , , , , , , 11.34116666666666, 11.44, 11.29, 60, 5.494333333333333, 5.6, 5.37, 60, 39906.74999999999, 39906.79, 39906.71, 9, 8058.149999999999, 8058.19, 8058.11, 9, 2.887930256410258, 2.88844, 2.88726, 39, 30.534007692307696, 30.5379, 30.5308, 39, 1461.4356923076923, 1461.451, 1461.409, 39, 4.132356410256411, 4.1358, 4.127, 39, 2.8856256666666664, 2.88657, 2.88487, 60, 30.617723333333327, 30.6205, 30.6118, 60, 1461.0439166666667, 1461.085, 1461.023, 60, 4.01372, 4.0226, 4.0103, 60
2019-09-09 14:14:00, 752.758181818182, 756.31, 745.13, 22, 760.7249999999999, 764.27, 753.18, 22, 7.966818181818181, 8.05, 7.84, 22, 4.124516666666668, 4.223, 3.936, 120, 1463.2107583333334, 1464.238, 1462.036, 120, 1006.9265000000003, 1007.01, 1006.86, 60, 5.0, 5.0, 5.0, 60, -0.1589999999999998, -0.12, -0.18, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 84.42068965517241, 84.8, 84.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8227528005539569, 0.861032944437341, 0.778933078822888, 12, 4.040000000000008, 4.04, 4.04, 120, , , , , 0.35467945977011456, 0.355802, 0.353132, 522, 5.138927342256215, 5.158, 5.137, 523, -15.85137931034475, -7.99, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.770377896039, 1009.83556021419, 1009.71522150745, 12, 1009.0, 1009.0, 1009.0, 60, 84.36666666666667, 84.6, 84.1, 12, 3.4852500000000015, 3.49, 3.46, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.37333333333332, 84.6, 84.1, 30, , , , , 338.5596008300781, 343.3, 332.5, 600, 158.5596160888672, 163.29999999999995, 152.5, 600, 12.14716666666667, 13.9, 10.8, 600, 15.146223068237305, 339.4, 10.2, 288, 195.14622497558594, 206.6, 156.29999999999995, 288, 17.181232452392578, 17.3750381469727, 16.9164199829102, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.366674423217773, 26.599999999999994, 25.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.2665710449219, 339.20000000000005, 336.29999999999995, 12, 210.25079345703125, 225.060645301034, 159.656895310779, 287, 30.250797271728516, 343.7860968389, 23.8087827800254, 287, 212.61154174804688, 212.84797668457, 212.288177490234, 12, 225.8309783935547, 225.830980030885, 225.830980030885, 12, 224.70135498046875, 225.060645301034, 223.053452302995, 12, 159.9423828125, 160.513358346465, 159.656895310779, 12, 161.29583740234375, 164.575042350657, 159.656895310779, 12, 16.443857192993164, 26.6, 8.8, 600, 196.44386291503906, 206.6, 188.8, 600, 14.08600000000001, 16.7, 12.2, 600, 14.093055555555555, 16.7, 12.7, 288, 15.109261290803731, 15.167479108635, 15.0736420612813, 12, 14.064116161616163, 16.44, 12.92, 288, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 17.533333333333335, 17.7, 16.5, 12, 12.400000000000004, 12.4, 12.4, 12, 11.082741867097154, 13.6011574223545, 9.81397910649333, 287, 12.194805597155074, 12.2578581389033, 12.1491738849691, 12, 11.055273885228495, 13.330941550845, 9.96873303567611, 288, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 14.415767305411135, 14.6313811768164, 13.4764483704724, 12, 9.51462796128176, 9.51462796128176, 9.51462796128176, 12, , , , , , , , , 190.0746612548828, 191.01, 189.48, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 190.72088623046875, 190.96, 190.53, 600, 7809.891000000001, 7809.94095, 7809.84098, 60, 78.16484999999999, 78.1656825, 78.1640163333333, 60, 7347.576027833334, 7347.61822, 7347.53245, 60, -73.79293379722222, -73.7922075, -73.793637, 60, , , , , -0.26358333333333295, 1.09, -1.27, 600, 189.9480743408203, 190.92, 188.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141329.70666666699, 141359.79, 141259.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.1210174560547, 190.34, 189.91, 600, 190.1210174560547, 190.34, 189.91, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999994, 0.08, -0.08, 600, -0.01046666666666665, 0.18, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.892161773336, 7809.94282, 7809.841413, 600, 78.1648693628889, 78.1657136666667, 78.16402355, 600, 7347.576175531656, 7347.619056, 7347.532178, 600, 73.79293625886108, 73.7936509333333, 73.7922029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3332777314428703, 1.4, 1.3, 1199, 0.7103500000000008, 0.87, 0.58, 600, 0.002350000000000001, 0.19, -0.18, 600, 0.03201666666666667, 0.31, -0.21, 600, -0.003466666666666667, 0.27, -0.3, 600, -0.08283333333333298, 7.5, -7.5, 600, 0.0, 0.0, 0.0, 600, 6.213333333333314, 6.3, 6.2, 600, 11.528166666666745, 11.6, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0004166666666666674, 0.08, -0.08, 600, -0.0013333333333333316, 0.13, -0.13, 600, 6.204500000000002, 6.24, 6.18, 60, , , , , , , , , , , , , , , , , 11.490666666666664, 11.55, 11.45, 60, 5.701666666666667, 5.75, 5.54, 60, 39906.84, 39906.88, 39906.8, 9, 8058.240000000001, 8058.28, 8058.2, 9, 2.889486623376624, 2.89111, 2.88842, 77, 30.54181168831168, 30.5493, 30.5376, 77, 1461.4924675324676, 1461.557, 1461.446, 77, 4.143483116883116, 4.1568, 4.1333, 77, 2.8875606666666664, 2.88845, 2.88661, 60, 30.62602333333333, 30.6335, 30.6199, 60, 1461.1192000000003, 1461.142, 1461.088, 60, 4.029064999999999, 4.0325, 4.0235, 60
2019-09-09 14:15:00, 722.3981818181818, 743.56, 702.3, 22, 730.3686363636363, 751.45, 710.31, 22, 7.970454545454544, 8.09, 7.89, 22, 4.2746166666666685, 4.418, 4.11, 120, 1464.074508333334, 1464.862, 1463.241, 120, 1006.9121666666668, 1006.98, 1006.82, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2633333333333323, 3.3, 3.2, 30, 84.60666666666671, 85.2, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8636981289868165, 0.958986059241056, 0.811824892470327, 12, 4.041250000000007, 4.07, 4.04, 120, , , , , 0.3530398007662835, 0.354961, 0.3514, 522, 5.138649425287361, 5.158, 5.137, 522, -15.85929118773939, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7578379305993, 1009.81549829224, 1009.70519092353, 12, 1009.0, 1009.0, 1009.0, 60, 84.61666666666666, 85.2, 84.3, 12, 3.4463333333333335, 3.46, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.46333333333337, 84.6, 84.3, 30, , , , , 338.3841552734375, 342.0, 331.9, 600, 158.38417053222656, 162.0, 151.89999999999998, 600, 12.438833333333347, 14.8, 10.5, 600, 12.56659984588623, 24.0, 6.6, 287, 192.5666046142578, 204.0, 186.6, 287, 16.560043334960938, 16.8435516357422, 16.3671684265137, 12, 27.71666717529297, 27.900000000000006, 27.69999999999999, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 206.76959228515625, 221.999677168635, 198.782340058074, 287, 26.76959228515625, 41.9996771686353, 18.7823400580743, 287, 211.87916564941406, 212.186126708984, 211.642608642578, 12, 225.8309783935547, 225.830980030885, 225.830980030885, 12, 225.06063842773438, 225.060645301034, 225.060645301034, 12, 159.65689086914062, 159.656895310779, 159.656895310779, 12, 159.65689086914062, 159.656895310779, 159.656895310779, 12, 12.57640266418457, 24.0, 6.6, 600, 192.57640075683594, 204.0, 186.6, 600, 15.112500000000027, 17.3, 12.9, 600, 15.114982578397207, 17.3, 12.9, 287, 15.08397818325169, 15.104110066179, 15.0584958217269, 12, 15.13228381374723, 17.1, 13.41, 287, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 17.250000000000004, 17.3, 16.7, 12, 12.400000000000004, 12.4, 12.4, 12, 12.031346664393398, 14.1820363448232, 9.91403300352427, 287, 12.149040799002266, 12.1728989775247, 12.1173115487426, 12, 12.048572058808158, 13.976706318356, 10.4049883834165, 287, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 14.133629767950808, 14.1820363448232, 13.6011574223545, 12, 9.51462796128176, 9.51462796128176, 9.51462796128176, 12, , , , , , , , , 190.34967041015625, 191.2, 189.57, 60, , , , , 141429.5, 141459.0, 141400.0, 60, 190.84628295898438, 191.31, 189.36, 600, 7809.789767833335, 7809.83928, 7809.74018, 60, 78.16316279722221, 78.163988, 78.1623363333333, 60, 7347.663910333334, 7347.70737, 7347.61964, 60, -73.79439850555558, -73.7936606666667, -73.7951228333333, 60, , , , , -0.7627333333333335, 1.34, -6.73, 600, 190.26864624023438, 191.16, 189.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141429.70666666699, 141459.79, 141359.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.2643585205078, 190.71, 188.81, 600, 190.2643585205078, 190.71, 188.81, 600, 0.0, 0.0, 0.0, 600, 0.0063166666666666545, 0.06, -0.04, 600, -0.19541666666666715, -0.04, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.790827275007, 7809.841244, 7809.740369, 600, 78.16318045458335, 78.1640207333333, 78.1623394833333, 600, 7347.664172831664, 7347.708601, 7347.619208, 600, 73.79440288052778, 73.79514335, 73.7936534666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666616, 1.4, 1.3, 1200, 0.7078166666666654, 0.88, 0.54, 600, -0.00291666666666667, 0.18, -0.15, 600, 0.061199999999999984, 0.56, -0.21, 600, 0.004766666666666661, 0.51, -0.47, 600, -1.5694999999999992, 7.6, -10.3, 600, 0.0, 0.0, 0.0, 600, 6.1969999999999414, 6.3, 6.1, 600, 11.466499999999993, 11.6, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, -0.00011666666666666704, 0.07, -0.06, 600, -0.026033333333333332, 0.13, -0.17, 600, 6.195666666666668, 6.24, 6.17, 60, , , , , , , , , , , , , , , , , 11.47483333333334, 11.55, 11.42, 60, 5.619333333333333, 5.81, 5.46, 60, 39906.935, 39906.98, 39906.89, 10, 8058.335000000001, 8058.38, 8058.29, 10, 2.891741034482758, 2.89235, 2.89082, 58, 30.557270689655176, 30.5648, 30.5483, 58, 1461.5611896551723, 1461.58, 1461.539, 58, 4.155122413793102, 4.1595, 4.1517, 58, 2.8889960000000015, 2.88923, 2.88849, 60, 30.641278333333336, 30.6478, 30.6337, 60, 1461.1457500000004, 1461.151, 1461.136, 60, 4.030703333333333, 4.0332, 4.0265, 60
2019-09-09 14:16:00, 685.1954545454546, 703.26, 674.55, 22, 693.1536363636363, 711.21, 682.52, 22, 7.958181818181819, 8.04, 7.92, 22, 4.460758333333333, 4.609, 4.313, 120, 1465.3561916666665, 1467.143, 1463.577, 120, 1006.9251666666663, 1007.01, 1006.79, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.276666666666666, 3.3, 3.2, 30, 84.40333333333335, 84.7, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8186420657686142, 0.877401205060266, 0.778933078822888, 12, 4.059249999999998, 4.07, 4.04, 120, , , , , 0.3514285478927202, 0.353501, 0.348323, 522, 5.138729885057473, 5.158, 5.137, 522, -15.848237547892648, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.7678615138783, 1009.85560897238, 1009.63498571483, 12, 1009.0, 1009.0, 1009.0, 60, 84.34166666666668, 84.7, 84.1, 12, 3.4361344537815137, 3.44, 3.43, 119, 3.2000000000000015, 3.2, 3.2, 30, 84.25666666666665, 84.4, 84.1, 30, , , , , 339.24920654296875, 345.2, 336.0, 600, 159.24920654296875, 165.20000000000005, 156.0, 600, 13.09933333333332, 15.8, 11.6, 600, 15.412174224853516, 340.7, 9.6, 287, 195.41217041015625, 205.9, 157.70000000000005, 287, 16.19757080078125, 16.3225688934326, 16.1195106506348, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 25.354524612426758, 26.599999999999994, 24.69999999999999, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 337.3182067871094, 337.70000000000005, 336.29999999999995, 11, 208.5415496826172, 221.799585443794, 159.52584792255, 287, 28.541545867919922, 344.469453337806, 21.1749331330363, 287, 211.32911682128906, 211.566024780273, 211.216491699219, 11, 225.8309783935547, 225.830980030885, 225.830980030885, 11, 223.10284423828125, 225.060645301034, 221.999677168635, 11, 159.5377655029297, 159.656895310779, 159.52584792255, 11, 159.5377655029297, 159.656895310779, 159.52584792255, 11, 17.57994842529297, 25.9, 9.6, 600, 197.57994079589844, 205.9, 189.6, 600, 14.77033333333334, 16.4, 12.4, 600, 14.812543554006956, 16.4, 12.4, 287, 15.055554250584237, 15.0662486938348, 15.0377522616562, 11, 14.833420216147477, 16.06, 12.6, 286, 17.569999999999997, 17.57, 17.57, 11, 18.0, 18.0, 18.0, 11, 17.300000000000004, 17.3, 17.3, 11, 12.400000000000004, 12.4, 12.4, 11, 11.799523984858354, 13.383725324721, 9.45163755826399, 287, 12.105058269437592, 12.1149923529315, 12.0896101519799, 11, 11.818168130606871, 13.0594885022835, 9.67580851384042, 286, 14.722015109534, 14.722015109534, 14.722015109534, 11, 15.1449192697924, 15.1449192697924, 15.1449192697924, 11, 14.1820363448232, 14.1820363448232, 14.1820363448232, 11, 9.457363958538336, 9.51462796128176, 9.45163755826399, 11, , , , , , , , , 188.28216552734375, 189.83, 187.34, 60, , , , , 141529.5, 141559.0, 141500.0, 60, 188.90762329101562, 189.35, 188.73, 600, 7809.688186833335, 7809.73848, 7809.63768, 60, 78.16146978055554, 78.162308, 78.160628, 60, 7347.74452566667, 7347.77898, 7347.70872, 60, -73.79574209444444, -73.7951453333333, -73.7963163333333, 60, , , , , -1.182933333333333, 1.01, -6.64, 600, 188.07302856445312, 189.34, 187.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141529.71148333338, 141559.8, 141459.89, 600, 0.6100083402835832, 0.7, 0.6, 1199, 188.3102264404297, 188.8, 188.12, 600, 188.3102264404297, 188.8, 188.12, 600, 0.0, 0.0, 0.0, 600, -0.00984999999999999, 0.06, -0.07, 600, 0.3928666666666668, 0.73, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.689077169997, 7809.740198, 7809.637731, 600, 78.16148461950002, 78.1623366333333, 78.16062885, 600, 7347.745699268329, 7347.780377, 7347.708736, 600, 73.7957616544723, 73.7963396166667, 73.7951456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083402835696606, 1.7, 1.3, 1199, 0.7077999999999997, 0.86, 0.58, 600, 0.0007666666666666652, 0.16, -0.22, 600, 0.05931666666666666, 0.33, -0.19, 600, 0.0018166666666666698, 0.23, -0.25, 600, -0.37450000000000055, 7.0, -8.3, 600, 0.0, 0.0, 0.0, 600, 6.255000000000081, 6.3, 6.2, 600, 11.585000000000054, 11.7, 11.5, 600, 1.2283569641368106, 1.5, 1.2, 1199, -0.0002999999999999997, 0.06, -0.07, 600, -0.006433333333333324, 0.12, -0.14, 600, 6.244999999999996, 6.29, 6.21, 60, , , , , , , , , , , , , , , , , 11.567000000000002, 11.64, 11.51, 60, 5.7298333333333344, 5.79, 5.68, 60, 39907.03, 39907.07, 39906.99, 9, 8058.429999999999, 8058.47, 8058.39, 9, 2.892332413793103, 2.89253, 2.89198, 58, 30.571398275862077, 30.5789, 30.5639, 58, 1461.5466724137932, 1461.571, 1461.523, 58, 4.147349999999999, 4.1554, 4.1393, 58, 2.8896496666666667, 2.89069, 2.88922, 60, 30.656875, 30.6724, 30.6477, 60, 1461.1299333333334, 1461.137, 1461.122, 60, 4.022198333333333, 4.0266, 4.0186, 60
2019-09-09 14:17:00, 664.6573913043478, 674.49, 654.59, 23, 672.6304347826086, 682.47, 662.6, 23, 7.97304347826087, 8.05, 7.87, 23, 4.731083333333333, 5.104, 4.517, 120, 1466.3680499999998, 1468.887, 1465.437, 120, 1006.9101666666669, 1006.98, 1006.84, 60, 5.0, 5.0, 5.0, 60, -0.12350000000000001, -0.12, -0.13, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2666666666666666, 3.3, 3.2, 30, 84.23333333333335, 84.5, 84.0, 30, 16207.0, 20636.0, 11778.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7994825273628029, 0.844647497859796, 0.762461121421438, 12, 4.069749999999995, 4.07, 4.04, 120, , , , , 0.3483356252390061, 0.350585, 0.345928, 523, 5.138646271510519, 5.158, 5.137, 523, -15.851567877628991, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7578284999023, 1009.82552142523, 1009.68512263786, 12, 1009.0, 1009.0, 1009.0, 60, 84.22500000000001, 84.5, 84.0, 12, 3.454710743801647, 3.46, 3.44, 121, 3.2000000000000015, 3.2, 3.2, 29, 84.15862068965517, 84.3, 84.0, 29, , , , , 338.9671325683594, 343.0, 335.5, 600, 158.96713256835938, 163.0, 155.5, 600, 13.055999999999996, 14.7, 11.4, 600, 13.939580917358398, 338.4, 8.0, 287, 193.9395751953125, 203.7, 158.39999999999998, 287, 16.127628326416016, 16.2320995330811, 15.9684267044067, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 207.19822692871094, 219.56456167463, 161.685426596946, 288, 27.198223114013672, 341.685426596946, 19.2023701999897, 288, 211.06695556640625, 211.251693725586, 210.786285400391, 12, 225.8309783935547, 225.830980030885, 225.830980030885, 12, 221.9329833984375, 221.999677168635, 221.799585443794, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 14.028302192687988, 23.7, 7.7, 600, 194.03369140625, 203.7, 187.7, 599, 15.741666666666676, 17.4, 13.2, 600, 15.727874564459933, 17.4, 13.2, 287, 15.04924900349564, 15.1063000348068, 15.011188567445, 12, 15.69337121212121, 17.0909090909091, 13.48, 288, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 17.000000000000004, 17.4, 16.4, 12, 12.400000000000004, 12.4, 12.4, 12, 12.634878353853146, 14.2570839395833, 10.2565883194132, 288, 12.079312122391698, 12.1259229141571, 12.0483309405127, 12, 12.601486863301465, 13.9658528571814, 10.49370327366, 288, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 13.887756568014302, 14.2570839395833, 13.383725324721, 12, 9.451637558263991, 9.45163755826399, 9.45163755826399, 12, , , , , , , , , 187.52883911132812, 187.9, 186.93, 60, , , , , 141629.5, 141659.0, 141600.0, 60, 189.66287231445312, 190.15, 188.93, 599, 7809.585314999998, 7809.63591, 7809.53485, 60, 78.15975525, 78.1605985, 78.1589141666667, 60, 7347.8118785, 7347.84453, 7347.77982, 60, -73.79686464166666, -73.7963303333333, -73.7974088333333, 60, , , , , 1.2169782971619354, 2.82, -0.54, 599, 187.4462890625, 188.59, 186.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141629.78333333333, 141659.8, 141559.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 189.11021423339844, 189.61, 188.32, 600, 189.11021423339844, 189.61, 188.32, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.06, -0.07, 600, 0.4981166666666665, 0.85, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.586202621665, 7809.637558, 7809.534985, 600, 78.15977004369452, 78.1606259666667, 78.1589164166667, 600, 7347.813298728337, 7347.846117, 7347.780481, 600, 73.79688831213885, 73.7974352833333, 73.79634135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3766666666666854, 1.4, 1.3, 1200, 0.7089000000000001, 0.85, 0.57, 600, 0.0003666666666666681, 0.2, -0.17, 600, 0.044466666666666675, 0.22, -0.17, 600, 0.0004166666666666711, 0.25, -0.25, 600, 1.2281666666666655, 12.6, -8.5, 600, 0.0, 0.0, 0.0, 600, 6.259333333333294, 6.3, 6.2, 600, 11.585475792988367, 11.7, 11.5, 599, 1.226666666666669, 1.3, 1.2, 1200, 0.0003833333333333329, 0.09, -0.07, 600, 0.020433333333333307, 0.21, -0.14, 600, 6.2653333333333325, 6.29, 6.23, 60, , , , , , , , , , , , , , , , , 11.604166666666673, 11.66, 11.54, 60, 5.765499999999999, 5.85, 5.67, 60, 39907.12500000001, 39907.17, 39907.08, 10, 8058.525, 8058.57, 8058.48, 10, 2.8934291379310353, 2.89414, 2.89235, 58, 30.603446551724147, 30.6202, 30.5805, 58, 1461.5009827586207, 1461.535, 1461.465, 58, 4.126687931034483, 4.1411, 4.1137, 58, 2.891318333333333, 2.89202, 2.89077, 60, 30.693619999999992, 30.7105, 30.6739, 60, 1461.0996999999998, 1461.134, 1461.083, 60, 4.003848333333334, 4.0181, 3.9946, 60
2019-09-09 14:18:00, 621.7639130434783, 653.66, 600.78, 23, 629.7278260869567, 661.63, 608.73, 23, 7.963913043478262, 8.03, 7.87, 23, 5.0078083333333305, 5.327, 4.725, 120, 1467.5660166666669, 1470.383, 1465.212, 120, 1006.9058333333337, 1006.98, 1006.81, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2666666666666653, 3.3, 3.2, 30, 83.69666666666664, 83.9, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7404665564679932, 0.762461121421438, 0.729464909322701, 12, 4.069999999999994, 4.07, 4.07, 120, , , , , 0.34495355363984664, 0.347973, 0.340827, 522, 5.138448275862072, 5.158, 5.137, 522, -15.836475095785365, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7528095703159, 1009.82551547353, 1009.70517314237, 12, 1009.0, 1009.0, 1009.0, 60, 83.86666666666666, 84.0, 83.8, 12, 3.4438333333333313, 3.46, 3.44, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.99000000000004, 84.2, 83.8, 30, , , , , 338.66741943359375, 342.3, 332.1, 600, 158.66741943359375, 162.29999999999995, 152.10000000000002, 600, 12.970499999999998, 14.8, 11.4, 600, 13.898481369018555, 24.5, 7.4, 287, 193.8984832763672, 204.5, 187.4, 287, 15.672432899475098, 15.8905229568481, 15.5191555023193, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 338.3416748046875, 338.4, 337.70000000000005, 12, 207.59925842285156, 221.039299475745, 199.41316418344, 286, 27.599252700805664, 41.0392994757451, 19.4131641834405, 286, 210.3809814453125, 210.766342163086, 210.15950012207, 12, 225.8309783935547, 225.830980030885, 225.830980030885, 12, 221.79959106445312, 221.799585443794, 221.799585443794, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 161.41673278808594, 161.685426596946, 159.52584792255, 12, 13.94623851776123, 24.9, 7.4, 599, 193.94097900390625, 204.9, 187.4, 600, 15.725542570951601, 17.1, 13.7, 599, 15.737630662020905, 17.1, 13.7, 287, 15.14501654762835, 15.1564566655064, 15.1175304347825, 12, 15.757516629711757, 16.92, 14.0636363636364, 287, 17.569999999999997, 17.57, 17.57, 12, 18.0, 18.0, 18.0, 12, 17.400000000000002, 17.4, 17.4, 12, 12.400000000000004, 12.4, 12.4, 12, 12.66575452163526, 14.0084252559825, 10.7952102977148, 286, 12.148560031642523, 12.1576637875766, 12.1333580851401, 12, 12.686114143798678, 13.8224756178802, 11.1739683804424, 287, 14.722015109534, 14.722015109534, 14.722015109534, 12, 15.144919269792402, 15.1449192697924, 15.1449192697924, 12, 14.257083939583302, 14.2570839395833, 14.2570839395833, 12, 9.451637558263991, 9.45163755826399, 9.45163755826399, 12, , , , , , , , , 187.8003387451172, 188.49, 186.98, 60, , , , , 141729.5, 141759.0, 141700.0, 60, 190.1781463623047, 190.43, 189.85, 601, 7809.482973333333, 7809.5331, 7809.43303, 60, 78.15804955555556, 78.158885, 78.1572171666667, 60, 7347.878752833331, 7347.91212, 7347.84549, 60, -73.79797921388887, -73.7974248333333, -73.7985353333333, 60, , , , , -0.12465890183028343, 1.22, -1.63, 601, 187.7543487548828, 188.8, 186.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 141729.78333333333, 141759.8, 141659.9, 600, 0.6166666666666801, 0.7, 0.6, 1200, 189.6348876953125, 189.87, 189.32, 600, 189.6348876953125, 189.87, 189.32, 600, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.07, -0.05, 600, 0.3566277128547571, 0.56, 0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.48391065001, 7809.534813, 7809.433127, 600, 78.15806517750003, 78.15891355, 78.1572187833333, 600, 7347.880084208331, 7347.913624, 7347.846226, 600, 73.79800140347217, 73.7985604, 73.7974371, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4383333333333697, 1.6, 1.4, 1200, 0.7052666666666659, 0.86, 0.56, 600, 0.00014999999999999855, 0.18, -0.16, 600, 0.062099999999999975, 0.29, -0.22, 600, 0.00029999999999999726, 0.37, -0.32, 600, -0.05833333333333337, 8.5, -11.3, 600, 0.0, 0.0, 0.0, 600, 6.2008347245408375, 6.3, 6.1, 599, 11.478166666666606, 11.6, 11.4, 600, 1.282666666666653, 1.4, 1.2, 1200, 0.0002666666666666677, 0.06, -0.08, 600, -0.0007666666666666629, 0.14, -0.19, 600, 6.210666666666665, 6.24, 6.18, 60, , , , , , , , , , , , , , , , , 11.503000000000009, 11.56, 11.44, 60, 5.7736666666666645, 5.84, 5.66, 60, 39907.22, 39907.26, 39907.18, 9, 8058.62, 8058.66, 8058.58, 9, 2.8929700000000005, 2.8957, 2.88688, 58, 30.638553448275864, 30.6494, 30.6198, 58, 1461.3637241379313, 1461.494, 1461.03, 58, 4.083331034482757, 4.12, 4.003, 58, 2.8876983333333333, 2.89283, 2.88164, 60, 30.724811666666685, 30.7306, 30.7116, 60, 1460.808683333333, 1461.084, 1460.479, 60, 3.9253650000000007, 3.9944, 3.8464, 60
2019-09-09 14:19:00, 622.0869565217391, 642.45, 605.37, 23, 630.0573913043478, 650.46, 613.31, 23, 7.970434782608694, 8.03, 7.92, 23, 5.100383333333331, 5.38, 4.966, 120, 1467.6116166666673, 1469.727, 1466.345, 120, 1006.8660000000002, 1006.93, 1006.79, 60, 5.0, 5.0, 5.0, 60, -0.11300000000000011, -0.11, -0.13, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2866666666666657, 3.3, 3.2, 30, 83.9266666666667, 84.2, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7156596545983547, 0.795387656141543, 0.696398704391356, 12, 4.069999999999995, 4.07, 4.07, 74, , , , , 0.3390442145593871, 0.342673, 0.334819, 522, 5.138166666666671, 5.158, 5.137, 522, -15.869865900383068, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7126917615542, 1009.77536975822, 1009.63497058845, 12, 1009.0, 1009.0, 1009.0, 60, 83.71666666666668, 84.2, 83.6, 12, 3.4627499999999976, 3.49, 3.44, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.62999999999995, 83.8, 83.6, 30, , , , , 339.201171875, 342.8, 335.5, 600, 159.201171875, 162.79999999999995, 155.5, 600, 13.327833333333345, 15.1, 11.7, 600, 13.42339038848877, 20.1, 8.8, 287, 193.4233856201172, 200.1, 188.8, 287, 15.182177543640137, 15.4716873168945, 14.8791522979736, 12, 27.29166603088379, 27.69999999999999, 27.0, 12, 24.499998092651367, 24.5, 24.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 0.26796358823776245, 338.4, 7.400000000000006, 12, 206.6962127685547, 215.380637519156, 200.991434591715, 287, 26.696210861206055, 35.3806375191562, 20.9914345917152, 287, 209.67356872558594, 210.14909362793, 209.222152709961, 12, 225.31741333007812, 225.830980030885, 225.060645301034, 12, 221.03929138183594, 221.0392994757451, 221.039299475745, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 190.243896484375, 199.4131641834405, 161.685426596946, 12, 13.424368858337402, 20.6, 8.8, 600, 193.4243621826172, 200.6, 188.8, 600, 16.047333333333327, 17.2, 13.9, 600, 16.034494773519167, 17.2, 13.9, 287, 15.168079844365266, 15.243031358885, 15.1232938718663, 12, 16.023038779402416, 17.06, 14.26, 286, 17.259999999999998, 17.26, 17.26, 12, 17.699999999999996, 17.7, 17.7, 12, 17.35, 17.4, 17.2, 12, 12.400000000000004, 12.4, 12.4, 12, 12.965862232340776, 14.1021414832679, 10.8993059182835, 287, 12.1530132122486, 12.2178553349068, 12.1167825065917, 12, 12.953824900855524, 13.9577230671599, 11.2248140506658, 286, 14.2107292751274, 14.2107292751274, 14.2107292751274, 12, 14.631381176816403, 14.6313811768164, 14.6313811768164, 12, 14.214093198355265, 14.2570839395833, 14.1021414832679, 12, 9.451637558263991, 9.45163755826399, 9.45163755826399, 12, , , , , , , , , 186.7538299560547, 187.71, 186.0, 60, , , , , 141829.5, 141859.0, 141800.0, 60, 189.99554443359375, 190.31, 189.84, 600, 7809.381268500001, 7809.43133, 7809.33141, 60, 78.15635447499999, 78.1571888333333, 78.1555235, 60, 7347.941792666667, 7347.9697, 7347.91326, 60, -73.79902987777776, -73.7985543333333, -73.799495, 60, , , , , 0.1301999999999999, 1.58, -0.72, 600, 186.64144897460938, 187.48, 185.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141829.78333333333, 141859.8, 141759.9, 600, 0.6066666666666798, 0.7, 0.6, 1200, 189.4417724609375, 189.71, 189.31, 600, 189.4417724609375, 189.71, 189.31, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666658, 0.06, -0.05, 600, 0.30531666666666707, 0.46, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.382150051668, 7809.432957, 7809.331487, 600, 78.15637057718422, 78.15721595, 78.1555275833333, 599, 7347.942856242059, 7347.971305, 7347.913733, 599, 73.7990476040345, 73.79952175, 73.7985622166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666696, 1.6, 1.4, 1200, 0.7087166666666667, 0.82, 0.6, 600, 0.001583333333333334, 0.15, -0.18, 600, 0.044649999999999995, 0.42, -0.27, 600, -0.005149999999999995, 0.34, -0.27, 600, 0.4218333333333334, 6.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.1798333333332875, 6.2, 6.1, 600, 11.43216666666656, 11.5, 11.3, 600, 1.2756666666666672, 1.5, 1.2, 1200, -0.0006833333333333338, 0.08, -0.07, 600, 0.006933333333333332, 0.11, -0.08, 600, 6.180500000000001, 6.21, 6.14, 60, , , , , , , , , , , , , , , , , 11.446166666666661, 11.5, 11.37, 60, 5.736333333333333, 5.84, 5.61, 60, 39907.315, 39907.36, 39907.27, 10, 8058.715000000001, 8058.76, 8058.67, 10, 2.884316551724137, 2.88685, 2.88329, 58, 30.64858103448277, 30.6573, 30.6426, 58, 1460.8753620689654, 1461.023, 1460.811, 58, 3.9643448275862068, 4.0008, 3.948, 58, 2.880918, 2.88158, 2.88059, 60, 30.733710000000006, 30.7427, 30.7276, 60, 1460.4222333333337, 1460.477, 1460.399, 60, 3.8311716666666666, 3.846, 3.823, 60
2019-09-09 14:20:00, 663.5528571428571, 677.75, 646.93, 21, 671.5257142857143, 685.79, 654.9, 21, 7.9728571428571415, 8.04, 7.86, 21, 4.982808333333335, 5.189, 4.804, 120, 1467.2058083333327, 1469.159, 1466.134, 120, 1006.9110000000003, 1006.96, 1006.88, 60, 5.0, 5.0, 5.0, 60, -0.12400000000000011, -0.11, -0.15, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2866666666666657, 3.3, 3.2, 30, 83.93, 84.1, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7418363130860257, 0.778933078822888, 0.729464909322701, 12, 4.060571428571429, 4.07, 4.04, 105, , , , , 0.3331830421455937, 0.337446, 0.329524, 522, 5.138247126436783, 5.158, 5.116, 522, -15.83894636015318, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7586498617376, 1009.79541914906, 1009.7352527701, 12, 1009.0, 1009.0, 1009.0, 60, 83.87499999999999, 84.1, 83.8, 12, 3.465749999999997, 3.49, 3.44, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.81666666666669, 83.9, 83.7, 30, , , , , 339.15423583984375, 342.8, 334.8, 600, 159.15423583984375, 162.79999999999995, 154.79999999999995, 600, 12.941500000000007, 14.0, 12.0, 600, 13.653535842895508, 19.3, 8.5, 287, 193.65353393554688, 199.3, 188.5, 287, 14.625782012939453, 14.8049488067627, 14.4226627349854, 11, 26.745452880859375, 27.0, 26.599999999999994, 11, 24.454545974731445, 24.5, 24.0, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 8.490914344787598, 8.800000000000011, 7.400000000000006, 11, 207.31719970703125, 214.518487174852, 200.793671080246, 287, 27.31719207763672, 34.5184871748519, 20.793671080246, 287, 208.87405395507812, 209.142013549805, 208.578582763672, 11, 225.06063842773438, 225.060645301034, 225.060645301034, 11, 220.4948272705078, 221.0392994757451, 215.380637519156, 11, 159.52584838867188, 159.52584792255, 159.52584792255, 11, 200.7760467529297, 200.9914345917152, 199.4131641834405, 11, 13.620370864868164, 19.3, 8.5, 600, 193.62037658691406, 199.3, 188.5, 600, 15.641666666666673, 16.5, 14.7, 600, 15.644250871080148, 16.5, 14.7, 287, 15.283106925672847, 15.3277255311738, 15.2471448467967, 11, 15.644086157744685, 16.3, 14.86, 287, 17.259999999999998, 17.26, 17.26, 11, 17.699999999999996, 17.7, 17.7, 11, 17.199999999999996, 17.2, 17.2, 11, 12.400000000000004, 12.4, 12.4, 11, 12.590662630139867, 13.4518693749948, 11.6796721620741, 287, 12.250289531363801, 12.2897816242558, 12.2187436295096, 11, 12.59140206842873, 13.233140727993, 11.8674985219945, 287, 14.210729275127402, 14.2107292751274, 14.2107292751274, 11, 14.631381176816403, 14.6313811768164, 14.6313811768164, 11, 14.1021414832679, 14.1021414832679, 14.1021414832679, 11, 9.451637558263991, 9.45163755826399, 9.45163755826399, 11, , , , , , , , , 186.7518310546875, 187.52, 185.82, 60, , , , , 141929.5, 141959.0, 141900.0, 60, 190.24746704101562, 190.53, 190.03, 600, 7809.279882000002, 7809.32971, 7809.22999, 60, 78.15466469999998, 78.1554951666667, 78.1538331666667, 60, 7347.999912500001, 7348.02844, 7347.97048, 60, -73.79999854166667, -73.799508, -73.800474, 60, , , , , 0.08041666666666615, 2.0, -1.23, 600, 186.7425994873047, 187.86, 186.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 141929.78468333316, 141959.8, 141859.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 189.69454956054688, 189.94, 189.49, 600, 189.69454956054688, 189.94, 189.49, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000016, 0.09, -0.07, 600, 0.3292, 0.48, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.280836682799, 7809.331318, 7809.230322, 599, 78.15468201833329, 78.1555247833333, 78.1538387, 600, 7348.000781639995, 7348.02968, 7347.971405, 600, 73.80001302733343, 73.8004946666667, 73.7995234166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6998333333333328, 0.86, 0.53, 600, -0.0029500000000000017, 0.17, -0.17, 600, 0.029516666666666646, 0.46, -0.39, 600, 0.0028833333333333337, 0.41, -0.35, 600, -0.2911666666666668, 6.6, -6.8, 600, 0.0, 0.0, 0.0, 600, 6.162166666666606, 6.2, 6.1, 600, 11.404333333333255, 11.5, 11.3, 600, 1.270999999999982, 1.3, 1.2, 1200, 0.0021500000000000026, 0.07, -0.09, 600, -0.00505, 0.11, -0.11, 600, 6.1590000000000025, 6.18, 6.13, 60, , , , , , , , , , , , , , , , , 11.404833333333329, 11.44, 11.35, 60, 5.7269999999999985, 5.79, 5.68, 60, 39907.415, 39907.46, 39907.37, 10, 8058.8150000000005, 8058.86, 8058.77, 10, 2.884423953488372, 2.88521, 2.88375, 43, 30.664562790697673, 30.6725, 30.6575, 43, 1460.829558139535, 1460.854, 1460.813, 43, 3.948627906976745, 3.9529, 3.9449, 43, 2.88187, 2.88289, 2.88106, 60, 30.754824999999997, 30.7695, 30.742, 60, 1460.4046833333337, 1460.414, 1460.396, 60, 3.8206383333333327, 3.8241, 3.8176, 60
2019-09-09 14:21:00, 688.4436363636364, 697.32, 678.78, 22, 696.4177272727272, 705.38, 686.71, 22, 7.97409090909091, 8.1, 7.88, 22, 5.081791666666666, 5.295, 4.9, 120, 1467.640116666667, 1469.99, 1465.91, 120, 1006.93, 1007.01, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 3.2166666666666672, 3.3, 3.2, 12, , , , , 3.2466666666666675, 3.3, 3.2, 30, 84.06666666666665, 84.3, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7828720344258215, 0.877002036329145, 0.696398704391356, 12, 4.040500000000008, 4.07, 4.04, 120, , , , , 0.32720533460803036, 0.33102, 0.323812, 523, 5.138847036328874, 5.158, 5.116, 523, -15.856596558317333, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.776011772375, 1009.83552739715, 1009.6951309959, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 84.02499999999999, 84.3, 83.6, 12, 3.465249999999997, 3.49, 3.44, 120, 3.2344827586206897, 3.3, 3.2, 29, 83.79655172413794, 84.0, 83.6, 29, , , , , 337.270751953125, 341.7, 330.5, 600, 157.270751953125, 161.70000000000005, 150.5, 600, 13.152500000000023, 15.9, 11.2, 600, 11.160223960876465, 16.7, 7.4, 288, 191.16021728515625, 196.7, 187.4, 288, 14.203398704528809, 14.3699893951416, 14.0275020599365, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 19.633333206176758, 20.1, 19.3, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 7.666664123535156, 8.5, 7.4, 12, 204.11151123046875, 211.167866660425, 199.406264638761, 288, 24.111513137817383, 31.1678666604249, 19.4062646387607, 288, 208.2509002685547, 208.499572753906, 207.983734130859, 12, 225.06063842773438, 225.060645301034, 225.060645301034, 12, 214.87771606445312, 215.3806375191562, 214.51848717485188, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 199.70114135742188, 200.793671080246, 199.406264638761, 12, 11.173990249633789, 17.0, 7.4, 600, 191.1739959716797, 197.0, 187.4, 600, 16.110833333333353, 18.2, 14.3, 600, 16.10208333333335, 18.2, 14.3, 288, 15.348190433881266, 15.3975974930362, 15.3160863509749, 12, 16.09423403586032, 18.07, 14.47, 289, 17.481666666666666, 18.07, 17.26, 12, 17.824999999999996, 18.2, 17.7, 12, 17.48333333333333, 18.2, 17.2, 12, 12.400000000000004, 12.4, 12.4, 12, 13.009814238098592, 15.0962704087146, 11.1726830586205, 288, 12.303016207630476, 12.3458544763368, 12.2749902986723, 12, 13.001324001236823, 14.9602605142581, 11.349137650261, 289, 14.411319528425635, 14.9602605142581, 14.2107292751274, 12, 14.747603484790949, 15.0962704087146, 14.6313811768164, 12, 14.38303718164918, 15.0962704087146, 14.1021414832679, 12, 9.451637558263991, 9.45163755826399, 9.45163755826399, 12, , , , , , , , , 186.52183532714844, 187.3, 185.81, 60, , , , , 142029.5, 142059.0, 142000.0, 60, 190.21949768066406, 190.56, 189.88, 600, 7809.178410666666, 7809.22832, 7809.12869, 60, 78.15297351111109, 78.1538053333333, 78.1521448333333, 60, 7348.056484833332, 7348.08469, 7348.0294, 60, -73.80094141388888, -73.80049, -73.8014115, 60, , , , , 0.2617500000000003, 1.31, -1.07, 600, 186.49758911132812, 187.71, 185.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142029.79324999967, 142059.81, 141959.9, 600, 0.6116666666666808, 0.7, 0.6, 1200, 189.6555938720703, 189.96, 189.35, 600, 189.6555938720703, 189.96, 189.35, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666677, 0.09, -0.07, 600, 0.6822166666666672, 0.97, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.179439323332, 7809.230152, 7809.128982, 600, 78.15299065538896, 78.1538358666667, 78.1521497, 600, 7348.0573391283315, 7348.085875, 7348.029772, 600, 73.80095565213895, 73.80143125, 73.8004962, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333645, 1.7, 1.4, 1200, 0.7043833333333321, 0.87, 0.55, 600, 0.0012166666666666747, 0.15, -0.22, 600, 0.05100000000000005, 0.27, -0.25, 600, -0.0012000000000000003, 0.32, -0.36, 600, 0.302333333333333, 6.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.15199999999997, 6.2, 6.0, 600, 11.394833333333318, 11.5, 11.2, 600, 1.339999999999971, 1.6, 1.3, 1200, -0.0009833333333333345, 0.08, -0.07, 600, 0.005299999999999999, 0.11, -0.1, 600, 6.161166666666667, 6.2, 6.12, 60, , , , , , , , , , , , , , , , , 11.412166666666668, 11.48, 11.33, 60, 5.835999999999998, 5.92, 5.72, 60, 39907.509999999995, 39907.55, 39907.47, 9, 8058.91, 8058.95, 8058.87, 9, 2.885959178082191, 2.88645, 2.88497, 73, 30.682901369863025, 30.6907, 30.6723, 73, 1460.8516986301368, 1460.906, 1460.825, 73, 3.9482753424657546, 3.964, 3.9421, 73, 2.883465333333332, 2.88481, 2.88175, 60, 30.76244166666667, 30.7718, 30.7481, 60, 1460.4647166666662, 1460.559, 1460.411, 60, 3.832485, 3.8571, 3.8168, 60
2019-09-09 14:22:00, 710.2122727272726, 723.35, 697.51, 22, 718.1872727272726, 731.31, 705.5, 22, 7.974999999999998, 8.06, 7.88, 22, 5.055566666666667, 5.321, 4.858, 120, 1467.1073416666663, 1469.19, 1465.201, 120, 1006.890163934426, 1006.95, 1006.84, 61, 5.0, 5.0, 5.0, 61, -0.09885245901639335, -0.09, -0.15, 61, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.236666666666667, 3.3, 3.2, 30, 83.62999999999998, 83.8, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7046579283046697, 0.729464909322701, 0.663262188984049, 12, 4.040000000000008, 4.04, 4.04, 120, , , , , 0.3221661494252872, 0.325339, 0.319202, 522, 5.1382873563218405, 5.158, 5.116, 522, -15.829521072796862, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.7360767638676, 1009.7853837421, 1009.69512745556, 12, 1009.0, 1009.0, 1009.0, 61, 83.64999999999999, 83.8, 83.4, 12, 3.436583333333334, 3.44, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.63666666666668, 83.9, 83.4, 30, , , , , 337.5780944824219, 343.0, 332.1, 600, 157.57809448242188, 163.0, 152.10000000000002, 600, 13.41233333333333, 15.9, 11.8, 600, 11.351511001586914, 17.2, 6.6, 287, 191.3515167236328, 197.2, 186.6, 287, 13.82217788696289, 14.0209398269653, 13.6102676391602, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 18.425018310546875, 19.3, 17.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 6.733330726623535, 7.4, 6.599999999999994, 12, 204.36949157714844, 211.667649392206, 198.678585735303, 288, 24.36949348449707, 31.6676493922062, 18.6785857353025, 288, 207.65957641601562, 207.967910766602, 207.340316772461, 12, 225.06063842773438, 225.060645301034, 225.060645301034, 12, 213.2476806640625, 214.518487174852, 211.667649392206, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 198.79986572265625, 199.406264638761, 198.678585735303, 12, 11.366939544677734, 17.5, 6.6, 600, 191.366943359375, 197.5, 186.6, 600, 16.414500000000015, 17.7, 14.5, 600, 16.420209059233457, 17.7, 14.5, 287, 15.445116925164626, 15.4930710306407, 15.3971806474069, 12, 16.427149192271145, 17.56, 15.04, 287, 18.069999999999997, 18.07, 18.07, 12, 18.199999999999996, 18.2, 18.2, 12, 18.199999999999996, 18.2, 18.2, 12, 12.400000000000004, 12.4, 12.4, 12, 13.371411534825349, 14.633113352912, 11.4337010161424, 288, 12.394150422906351, 12.4394625597088, 12.3462528853228, 12, 13.380030279936207, 14.4956017769456, 11.9839952439637, 287, 14.960260514258097, 14.9602605142581, 14.9602605142581, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 9.451637558263991, 9.45163755826399, 9.45163755826399, 12, , , , , , , , , 186.923828125, 187.57, 186.04, 60, , , , , 142129.5, 142159.0, 142100.0, 60, 190.37220764160156, 190.46, 190.19, 600, 7809.077967166666, 7809.12705, 7809.02892, 60, 78.15129945277776, 78.1521175, 78.150482, 60, 7348.114898666667, 7348.14324, 7348.08576, 60, -73.80191497777778, -73.8014293333333, -73.8023873333333, 60, , , , , -0.1575666666666668, 0.38, -0.8, 600, 186.84555053710938, 187.76, 186.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142129.79333333301, 142159.81, 142059.91, 600, 0.6133333333333448, 0.7, 0.6, 1200, 189.78912353515625, 189.89, 189.63, 600, 189.78912353515625, 189.89, 189.63, 600, 0.0, 0.0, 0.0, 600, 0.0033666666666666762, 0.09, -0.08, 600, 0.6033833333333337, 0.79, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.0789860866635, 7809.128814, 7809.02921, 600, 78.15131643477775, 78.1521469, 78.1504868333333, 600, 7348.115399820001, 7348.144307, 7348.085969, 600, 73.80192333033341, 73.8024051166667, 73.8014328166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666788, 1.5, 1.4, 1200, 0.706300000000001, 0.88, 0.57, 600, -0.0009666666666666668, 0.17, -0.2, 600, 0.0391833333333333, 0.38, -0.32, 600, 0.0019500000000000016, 0.39, -0.4, 600, -0.161, 8.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.077666666666624, 6.1, 6.0, 600, 11.223333333333246, 11.3, 11.1, 600, 1.3116666666666472, 1.4, 1.3, 1200, -0.0006333333333333324, 0.1, -0.07, 600, -0.0028333333333333353, 0.14, -0.15, 600, 6.0743333333333345, 6.11, 6.05, 60, , , , , , , , , , , , , , , , , 11.248833333333343, 11.32, 11.21, 60, 5.789166666666668, 5.89, 5.72, 60, 39907.605, 39907.65, 39907.56, 10, 8059.005, 8059.05, 8058.96, 10, 2.888110517241379, 2.88898, 2.88648, 58, 30.67545172413793, 30.682, 30.6723, 58, 1460.9891724137933, 1461.034, 1460.91, 58, 3.983124137931034, 3.9946, 3.9648, 58, 2.8858994915254237, 2.88655, 2.88487, 59, 30.75878305084746, 30.7658, 30.7533, 59, 1460.6050338983048, 1460.622, 1460.564, 59, 3.8667847457627125, 3.8696, 3.858, 59
2019-09-09 14:23:00, 727.874090909091, 733.97, 721.85, 22, 735.8404545454546, 741.94, 729.85, 22, 7.966363636363636, 8.02, 7.91, 22, 4.998941666666667, 5.265, 4.764, 120, 1466.995891666666, 1468.348, 1464.473, 120, 1006.9266666666664, 1006.95, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.1376666666666666, -0.09, -0.22, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 83.61724137931039, 83.9, 83.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7129244994131009, 0.745971744709209, 0.679839255436036, 12, 4.035500000000001, 4.04, 4.02, 120, , , , , 0.31782400191570903, 0.320832, 0.314674, 522, 5.138649425287355, 5.158, 5.116, 522, -15.858582375478862, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7703352499016, 1009.79540530458, 1009.73523654513, 12, 1009.0, 1009.0, 1009.0, 60, 83.69999999999997, 83.9, 83.5, 12, 3.439416666666665, 3.46, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.69333333333334, 83.9, 83.5, 30, , , , , 336.01605224609375, 340.5, 330.3, 600, 156.01605224609375, 160.5, 150.3, 600, 13.017499999999995, 15.5, 11.0, 600, 9.63430404663086, 21.3, 6.0, 288, 189.63430786132812, 201.3, 186.0, 288, 13.33631706237793, 13.5905046463013, 13.0383205413818, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 21.091718673706055, 21.3, 18.8, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 6.375000476837158, 6.6, 6.0, 12, 202.15687561035156, 216.878167498173, 197.682329061194, 287, 22.15688133239746, 36.8781674981734, 17.6823290611945, 287, 206.94056701660156, 207.314300537109, 206.504806518555, 12, 225.06063842773438, 225.060645301034, 225.060645301034, 12, 216.61643981933594, 216.8781674981734, 213.736202414217, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 198.17149353027344, 198.678585735303, 197.6823290611945, 12, 9.60936164855957, 21.3, 6.0, 600, 189.60935974121094, 201.3, 186.0, 600, 15.72466666666665, 16.9, 14.2, 600, 15.736111111111114, 16.9, 14.3, 288, 15.5120519180391, 15.5402434782609, 15.4893143056039, 12, 15.749425505050503, 16.86, 14.7818181818182, 288, 18.069999999999997, 18.07, 18.07, 12, 18.199999999999996, 18.2, 18.2, 12, 18.074999999999996, 18.2, 17.7, 12, 12.400000000000004, 12.4, 12.4, 12, 12.681085371829154, 13.8426786198795, 11.2458790818884, 287, 12.456730243702518, 12.484808051874, 12.435417594336, 12, 12.695603116611682, 13.7888479492977, 11.7222680832467, 288, 14.960260514258097, 14.9602605142581, 14.9602605142581, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 14.97236146256776, 15.0962704087146, 14.633113352912, 12, 9.451637558263991, 9.45163755826399, 9.45163755826399, 12, , , , , , , , , 186.36366271972656, 187.14, 185.69, 60, , , , , 142229.5, 142259.0, 142200.0, 60, 190.17852783203125, 190.39, 190.05, 600, 7808.9782651666665, 7809.02725, 7808.92931, 60, 78.14963775277779, 78.1504541666667, 78.1488218333333, 60, 7348.170700166669, 7348.19717, 7348.14452, 60, -73.80284500277779, -73.8024086666667, -73.8032861666667, 60, , , , , 0.09969999999999966, 0.95, -0.78, 600, 186.2996063232422, 186.85, 185.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 142229.7432220364, 142259.71, 142159.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 189.58352661132812, 189.81, 189.44, 600, 189.58352661132812, 189.81, 189.44, 600, 0.0, 0.0, 0.0, 600, -0.0044166666666666625, 0.06, -0.06, 600, 0.5011333333333325, 0.68, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.979292533337, 7809.029043, 7808.929611, 600, 78.14965487555557, 78.15048405, 78.14882685, 600, 7348.17109287834, 7348.197766, 7348.144404, 600, 73.80285154797217, 73.8032961, 73.8024067333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333397, 1.5, 1.4, 1200, 0.7025000000000009, 0.85, 0.56, 600, 0.0015833333333333285, 0.17, -0.15, 600, 0.04703333333333328, 0.4, -0.3, 600, -0.0016499999999999954, 0.32, -0.26, 600, 0.04349999999999977, 8.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.043666666666643, 6.1, 6.0, 600, 11.193833333333274, 11.3, 11.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00025, 0.07, -0.05, 600, 0.0008000000000000019, 0.14, -0.11, 600, 6.05216666666667, 6.08, 6.03, 60, , , , , , , , , , , , , , , , , 11.20850000000001, 11.25, 11.16, 60, 5.89183333333333, 5.99, 5.8, 60, 39907.705, 39907.75, 39907.66, 10, 8059.1050000000005, 8059.15, 8059.06, 10, 2.889278620689655, 2.89008, 2.88868, 58, 30.680905172413798, 30.6848, 30.6763, 58, 1461.0331724137932, 1461.077, 1461.01, 58, 3.9919275862068972, 4.0025, 3.9872, 58, 2.886685833333334, 2.88731, 2.88625, 60, 30.761176666666668, 30.7661, 30.7576, 60, 1460.6389166666659, 1460.667, 1460.614, 60, 3.8740666666666668, 3.8817, 3.867, 60
2019-09-09 14:24:00, 741.3765217391305, 748.68, 735.55, 23, 749.3486956521739, 756.61, 743.52, 23, 7.972173913043479, 8.03, 7.91, 23, 5.107258333333332, 5.553, 4.748, 120, 1467.3213916666668, 1473.817, 1464.91, 120, 1006.9874999999996, 1007.03, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 84.33333333333336, 84.9, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8008320755522979, 0.844647497859796, 0.745971744709209, 12, 4.024705882352937, 4.04, 4.02, 119, , , , , 0.3128751149425292, 0.316315, 0.309996, 522, 5.1386091954023, 5.158, 5.116, 522, -15.86563218390798, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.5333333333333, 1007.0, 1006.0, 60, 1009.8321714272907, 1009.87562542426, 1009.69512035818, 12, 1009.3, 1010.0, 1009.0, 60, 84.23333333333333, 84.5, 83.9, 12, 3.4553571428571432, 3.46, 3.44, 56, 3.2000000000000015, 3.2, 3.2, 30, 84.22000000000001, 84.5, 83.9, 30, , , , , 338.2471008300781, 342.8, 331.4, 600, 158.24710083007812, 162.79999999999995, 151.39999999999998, 600, 11.630499999999996, 13.8, 10.3, 600, 11.535873413085938, 19.5, 6.6, 288, 191.53587341308594, 199.5, 186.6, 288, 12.755520820617676, 12.9795980453491, 12.6253776550293, 12, 26.07499885559082, 26.599999999999994, 25.900000000000006, 12, 21.30000114440918, 21.3, 21.3, 12, 337.23333740234375, 337.70000000000005, 336.29999999999995, 12, 6.000000476837158, 6.0, 6.0, 12, 204.9479522705078, 215.675316250705, 198.621905794254, 288, 24.947948455810547, 35.6753162507053, 18.6219057942542, 288, 206.12022399902344, 206.415710449219, 205.934814453125, 12, 223.0109100341797, 225.060645301034, 221.999677168635, 12, 216.878173828125, 216.8781674981734, 216.8781674981734, 12, 159.52584838867188, 159.52584792255, 159.52584792255, 12, 197.6823272705078, 197.6823290611945, 197.6823290611945, 12, 11.577275276184082, 19.5, 6.6, 600, 191.5772705078125, 199.5, 186.6, 600, 14.204833333333312, 15.5, 12.6, 600, 14.206944444444455, 15.5, 12.7, 288, 15.565400329384973, 15.5831941544885, 15.5427329624479, 12, 14.219725378787881, 15.37, 12.89, 288, 18.069999999999997, 18.07, 18.07, 12, 18.199999999999996, 18.2, 18.2, 12, 17.383333333333336, 17.7, 16.9, 12, 12.400000000000004, 12.4, 12.4, 12, 11.177256295803533, 12.4439257998072, 9.7490748760002, 288, 12.50780230428331, 12.524987353689, 12.4896131168113, 12, 11.188947616823048, 12.3097809208377, 9.94028697314237, 288, 14.960260514258097, 14.9602605142581, 14.9602605142581, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 14.31691197607536, 14.633113352912, 13.8426786198795, 12, 9.451637558263991, 9.45163755826399, 9.45163755826399, 12, , , , , , , , , 186.38516235351562, 186.96, 185.82, 60, , , , , 142329.5, 142359.0, 142300.0, 60, 190.1927032470703, 190.32, 190.04, 600, 7808.878623000001, 7808.92764, 7808.82952, 60, 78.14797705000001, 78.148794, 78.1471586666667, 60, 7348.224609166667, 7348.25129, 7348.19791, 60, -73.80374348611109, -73.8032985, -73.8041881666667, 60, , , , , -0.27331666666666676, 0.7, -0.94, 600, 186.35540771484375, 187.02, 185.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142329.62666666636, 142359.71, 142259.81, 600, 0.6450000000000112, 0.7, 0.6, 1200, 189.59951782226562, 189.75, 189.45, 600, 189.59951782226562, 189.75, 189.45, 600, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.06, -0.05, 600, 0.5769999999999993, 0.82, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.879679691666, 7808.929444, 7808.829842, 600, 78.14799466152782, 78.1488240666667, 78.1471640333333, 600, 7348.224908994998, 7348.251933, 7348.197857, 600, 73.80374848324993, 73.8041988833333, 73.8032976166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666628, 1.7, 1.4, 1200, 0.6983833333333339, 0.78, 0.6, 600, -0.000749999999999999, 0.11, -0.13, 600, 0.029783333333333325, 0.33, -0.28, 600, 0.0017333333333333374, 0.22, -0.23, 600, -0.12133333333333331, 5.4, -7.4, 600, 0.0, 0.0, 0.0, 600, 6.0656666666666235, 6.1, 6.0, 600, 11.205166666666571, 11.3, 11.1, 600, 1.3633333333333253, 1.5, 1.3, 1200, 0.0012000000000000008, 0.06, -0.06, 600, -0.0020666666666666676, 0.09, -0.12, 600, 6.054500000000002, 6.07, 6.04, 60, , , , , , , , , , , , , , , , , 11.213000000000006, 11.25, 11.19, 60, 5.953166666666667, 6.02, 5.85, 60, 39907.80500000001, 39907.85, 39907.76, 10, 8059.205, 8059.25, 8059.16, 10, 2.8905446551724143, 2.89173, 2.88966, 58, 30.68065517241379, 30.6888, 30.6756, 58, 1461.1006551724136, 1461.137, 1461.065, 58, 4.0080068965517235, 4.0148, 4.0007, 58, 2.887612499999999, 2.88805, 2.88707, 60, 30.762966666666664, 30.7701, 30.7573, 60, 1460.6821166666666, 1460.691, 1460.668, 60, 3.883740000000001, 3.8864, 3.881, 60
2019-09-09 14:25:00, 758.838181818182, 768.38, 746.41, 22, 766.8109090909091, 776.3, 754.41, 22, 7.972727272727272, 8.02, 7.86, 22, 4.568800000000001, 4.839, 4.361, 120, 1464.8665166666656, 1467.143, 1462.438, 120, 1006.9758333333333, 1007.04, 1006.93, 60, 5.0, 5.0, 5.0, 60, -0.1246666666666668, -0.11, -0.22, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2166666666666686, 3.3, 3.2, 30, 85.17666666666666, 85.5, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9371705447743324, 1.00773317958135, 0.844647497859796, 12, 4.01991666666666, 4.02, 4.01, 120, , , , , 0.3083971816443593, 0.311245, 0.305048, 523, 5.138284894837479, 5.158, 5.116, 523, -15.82506692160605, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2, 1007.0, 1006.0, 60, 1009.8213027226716, 1009.86559242066, 1009.79539777072, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 85.06666666666668, 85.5, 84.5, 12, 3.4386666666666708, 3.49, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.74999999999999, 84.9, 84.5, 30, , , , , 336.1334228515625, 341.7, 330.5, 600, 156.13340759277344, 161.70000000000005, 150.5, 600, 12.644666666666657, 14.9, 10.6, 600, 11.047520637512207, 18.0, 4.9, 288, 191.04751586914062, 198.0, 184.9, 288, 12.616643905639648, 12.6784572601318, 12.5029907226562, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 19.5, 19.5, 19.5, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 5.299995422363281, 6.0, 4.900000000000006, 11, 203.9856414794922, 213.268754251334, 196.524140868125, 288, 23.985639572143555, 33.268754251334, 16.5241408681254, 288, 205.87449645996094, 205.989013671875, 205.705230712891, 11, 221.9451141357422, 221.999677168635, 221.799585443794, 11, 215.67532348632812, 215.6753162507053, 215.675316250705, 11, 159.52584838867188, 159.52584792255, 159.52584792255, 11, 196.9473114013672, 197.6823290611945, 196.52414086812541, 11, 11.010627746582031, 18.0, 4.6, 600, 191.0106201171875, 198.0, 184.6, 600, 15.571833333333343, 17.1, 13.6, 600, 15.562152777777767, 17.1, 13.6, 288, 15.537798411969817, 15.5852920723227, 15.5098434782609, 11, 15.529841068022888, 16.91, 13.49, 286, 18.069999999999997, 18.07, 18.07, 11, 18.199999999999996, 18.2, 18.2, 11, 16.80909090909091, 17.1, 16.3, 11, 12.400000000000004, 12.4, 12.4, 11, 12.539050122257768, 14.1049480607933, 10.6468569878106, 288, 12.48164693844301, 12.5334996849855, 12.4548740090046, 11, 12.506286939008175, 13.9175970055861, 10.5132382257161, 286, 14.960260514258097, 14.9602605142581, 14.9602605142581, 11, 15.096270408714599, 15.0962704087146, 15.0962704087146, 11, 13.70890243654232, 14.1049480607933, 13.1341340932582, 11, 9.451637558263991, 9.45163755826399, 9.45163755826399, 11, , , , , , , , , 186.5486602783203, 187.2, 186.02, 60, , , , , 142429.5, 142459.0, 142400.0, 60, 190.21676635742188, 190.38, 190.07, 600, 7808.779104, 7808.82787, 7808.73074, 60, 78.14631840000001, 78.1471311666667, 78.1455123333333, 60, 7348.279367333333, 7348.30693, 7348.25227, 60, -73.80465612222221, -73.8042045, -73.8051155, 60, , , , , 0.15863333333333343, 1.02, -0.79, 600, 186.5604705810547, 187.4, 185.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142429.63401666656, 142459.72, 142359.81, 600, 0.6495495495495532, 0.8, 0.6, 888, 189.6214141845703, 189.77, 189.46, 600, 189.6214141845703, 189.77, 189.46, 600, 0.0, 0.0, 0.0, 600, 0.002150000000000003, 0.07, -0.06, 600, 0.723083333333335, 1.13, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.780099075005, 7808.829674, 7808.73101, 600, 78.14633498458342, 78.1471612333333, 78.1455168333333, 600, 7348.279570761671, 7348.307575, 7348.252026, 600, 73.80465951269447, 73.80512625, 73.8042004333333, 600, , , , , 11.856666666666667, 12.0, 11.0, 600, 1.6590090090090162, 2.0, 1.4, 888, 0.7065499999999997, 0.87, 0.59, 600, -0.00033333333333333495, 0.18, -0.17, 600, 0.04650000000000002, 0.38, -0.26, 600, 0.005949999999999996, 0.33, -0.28, 600, 0.3243333333333336, 6.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.002333333333351, 6.1, 5.9, 600, 11.103833333333338, 11.3, 10.9, 600, 1.507207207207199, 1.9, 1.3, 888, -0.0002833333333333344, 0.1, -0.06, 600, 0.005366666666666664, 0.1, -0.1, 600, 6.0196666666666685, 6.08, 5.95, 60, , , , , , , , , , , , , , , , , 11.148499999999995, 11.25, 11.02, 60, 5.902833333333334, 6.03, 5.77, 60, 39907.905, 39907.95, 39907.86, 10, 8059.305, 8059.35, 8059.26, 10, 2.8899331578947365, 2.89156, 2.88885, 57, 30.672298245614034, 30.6875, 30.6549, 57, 1461.0953684210522, 1461.132, 1461.079, 57, 4.009292982456141, 4.0191, 4.003, 57, 2.886595666666666, 2.88777, 2.88605, 60, 30.746120000000005, 30.767, 30.735, 60, 1460.682416666667, 1460.71, 1460.666, 60, 3.8889366666666656, 3.8988, 3.8814, 60
2019-09-09 14:26:00, 773.34, 776.92, 768.62, 22, 781.3113636363637, 784.88, 776.65, 22, 7.9713636363636375, 8.04, 7.88, 22, 4.562083333333334, 4.944, 4.285, 120, 1465.3662999999992, 1471.297, 1463.433, 120, 1006.9308333333338, 1007.01, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.10633333333333318, -0.1, -0.11, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.20344827586207, 3.3, 3.2, 29, 84.00000000000004, 84.5, 83.8, 29, 10788.5, 21587.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7596838956424298, 0.828244826768127, 0.729464909322701, 12, 4.019083333333326, 4.02, 4.01, 120, , , , , 0.30366185057471257, 0.306804, 0.300254, 522, 5.138287356321843, 5.158, 5.116, 522, -15.83954022988499, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.77867794133, 1009.83550686862, 1009.74524983357, 12, 1009.0, 1009.0, 1009.0, 60, 83.9833333333333, 84.4, 83.8, 12, 3.390166666666658, 3.41, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.2933333333333, 84.6, 84.1, 30, , , , , 337.400634765625, 342.3, 327.0, 600, 157.40061950683594, 162.29999999999995, 147.0, 600, 12.561333333333332, 15.4, 11.1, 600, 10.228593826293945, 14.8, 3.1, 287, 190.2285919189453, 194.8, 183.1, 287, 12.319061279296875, 12.5224924087524, 12.0573673248291, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 19.5, 19.5, 19.5, 12, 338.308349609375, 338.4, 337.70000000000005, 12, 3.5499720573425293, 4.900000000000006, 3.1, 12, 202.75949096679688, 208.489117470205, 194.012477931301, 287, 22.759490966796875, 28.4891174702045, 14.0124779313007, 287, 205.4830322265625, 205.727890014648, 205.178298950195, 12, 221.79959106445312, 221.799585443794, 221.799585443794, 12, 215.47482299804688, 215.6753162507053, 213.268754251334, 12, 161.41673278808594, 161.685426596946, 159.52584792255, 12, 194.64031982421875, 196.52414086812541, 194.012477931301, 12, 10.213022232055664, 14.8, 3.1, 600, 190.21302795410156, 194.8, 183.1, 600, 15.880166666666668, 17.2, 15.0, 600, 15.875261324041801, 17.1, 15.0, 287, 15.645361356595714, 15.6920083391244, 15.5980535279805, 12, 15.869776659326837, 17.0272727272727, 15.26, 289, 18.069999999999997, 18.07, 18.07, 12, 18.199999999999996, 18.2, 18.2, 12, 17.099999999999998, 17.1, 17.1, 12, 12.65, 12.7, 12.4, 12, 12.902648595380377, 14.1487705151905, 12.0144759318436, 287, 12.593738632468323, 12.6444593563006, 12.5445535817657, 12, 12.896989274189387, 14.0720728475041, 12.2228497889705, 289, 14.960260514258097, 14.9602605142581, 14.9602605142581, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 14.126444118982876, 14.1487705151905, 14.1049480607933, 12, 9.724288432855518, 9.7490748760002, 9.45163755826399, 12, , , , , , , , , 187.0681610107422, 187.76, 186.24, 60, , , , , 142529.5, 142559.0, 142500.0, 60, 190.14027404785156, 190.39, 189.96, 599, 7808.681476500003, 7808.72914, 7808.63392, 60, 78.14469127499997, 78.1454856666667, 78.1438986666667, 60, 7348.3363875000005, 7348.36507, 7348.30832, 60, -73.80560645833333, -73.8051386666667, -73.8060845, 60, , , , , 0.011368948247077973, 1.29, -1.14, 599, 187.06314086914062, 188.02, 185.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142529.63666666657, 142559.72, 142459.82, 600, 0.6285171102661731, 0.8, 0.6, 1052, 189.531494140625, 189.79, 189.33, 600, 189.531494140625, 189.79, 189.33, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666701, 0.05, -0.06, 600, 0.8161499999999994, 1.09, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.6824929350005, 7808.730848, 7808.634274, 600, 78.14470821558339, 78.1455141333333, 78.1439045666667, 600, 7348.336708210002, 7348.365977, 7348.307678, 600, 73.80561180350004, 73.8060996166667, 73.8051279666667, 600, , , , , 11.876666666666667, 12.0, 11.0, 600, 1.670342205323163, 2.0, 1.6, 1052, 0.7060000000000003, 0.84, 0.58, 600, -0.0018833333333333328, 0.19, -0.17, 600, 0.059800000000000124, 0.43, -0.25, 600, -0.005566666666666672, 0.35, -0.35, 600, 0.013666666666666074, 7.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 5.890333333333402, 5.9, 5.8, 600, 10.898666666666635, 11.0, 10.7, 600, 1.4950570342205587, 1.9, 1.4, 1052, -0.0006999999999999999, 0.07, -0.06, 600, 0.0002499999999999985, 0.13, -0.11, 600, 5.8991666666666625, 5.94, 5.86, 60, , , , , , , , , , , , , , , , , 10.926833333333336, 11.01, 10.85, 60, 5.706333333333334, 5.82, 5.59, 60, 39907.99999999999, 39908.04, 39907.96, 9, 8059.399999999999, 8059.44, 8059.36, 9, 2.8895643103448276, 2.89036, 2.88904, 58, 30.65943793103448, 30.6675, 30.6537, 58, 1461.1172931034484, 1461.14, 1461.094, 58, 4.01841551724138, 4.0234, 4.0107, 58, 2.886828166666666, 2.88734, 2.88632, 60, 30.742769999999997, 30.7478, 30.7349, 60, 1460.705333333333, 1460.72, 1460.679, 60, 3.8954, 3.8997, 3.889, 60
2019-09-09 14:27:00, 779.8876190476191, 918.71, 758.13, 21, 787.854761904762, 926.65, 766.1, 21, 7.967142857142856, 8.08, 7.89, 21, 4.477583333333333, 4.636, 4.16, 120, 1464.6395333333332, 1466.393, 1462.656, 120, 1006.9374999999998, 1006.98, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2033333333333345, 3.3, 3.2, 30, 83.95666666666669, 84.1, 83.8, 30, 10149.0, 20308.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7569617592988985, 0.778933078822888, 0.745971744709209, 12, 4.017083333333328, 4.02, 4.01, 120, , , , , 0.29815096743295044, 0.301229, 0.294996, 522, 5.137925287356325, 5.158, 5.116, 522, -15.90015325670492, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7820160630508, 1009.81544185836, 1009.74524789796, 12, 1009.0, 1009.0, 1009.0, 60, 83.96666666666665, 84.1, 83.9, 12, 3.4249166666666695, 3.44, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.1333333333333, 84.3, 84.1, 30, , , , , 334.7646484375, 341.2, 329.0, 600, 154.7646484375, 161.20000000000005, 149.0, 600, 13.281833333333326, 15.4, 10.9, 600, 8.885843276977539, 11.9, 5.7, 289, 188.88584899902344, 191.9, 185.7, 289, 11.681076049804688, 11.9423065185547, 11.4867010116577, 12, 24.499998092651367, 24.5, 24.5, 12, 16.0, 17.19999999999999, 14.8, 12, 356.99755859375, 338.4, 3.1, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 201.21505737304688, 204.85970048087, 197.299142588641, 288, 21.215063095092773, 24.8597004808697, 17.2991425886413, 288, 204.7445831298828, 205.025375366211, 204.516693115234, 12, 221.03929138183594, 221.039299475745, 221.039299475745, 12, 210.4510955810547, 212.413079055322, 208.4891174702045, 12, 186.09475708007812, 194.012477931301, 161.685426596946, 12, 194.01248168945312, 194.012477931301, 194.0124779313007, 12, 8.881697654724121, 11.9, 5.7, 600, 188.88169860839844, 191.9, 185.7, 600, 16.10799999999998, 16.8, 15.0, 600, 16.112110726643593, 16.8, 15.0, 289, 15.754149517902944, 15.7750434480362, 15.713957535677, 12, 16.121562499999996, 16.58, 15.32, 288, 18.069999999999997, 18.07, 18.07, 12, 18.199999999999996, 18.2, 18.2, 12, 17.099999999999998, 17.1, 17.1, 12, 12.700000000000001, 12.7, 12.7, 12, 13.16230805030754, 13.8617395462809, 12.035728381136, 288, 12.709623530610152, 12.727748090567, 12.6689584540195, 12, 13.169087973608733, 13.6379737632798, 12.3605673665711, 288, 14.960260514258097, 14.9602605142581, 14.9602605142581, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 14.148770515190504, 14.1487705151905, 14.1487705151905, 12, 9.749074876000202, 9.7490748760002, 9.7490748760002, 12, , , , , , , , , 187.6981658935547, 188.08, 187.17, 60, , , , , 142629.5, 142659.0, 142600.0, 60, 190.31639099121094, 190.44, 190.19, 601, 7808.585382000001, 7808.63232, 7808.5384, 60, 78.1430897, 78.143872, 78.1423066666667, 60, 7348.397134333334, 7348.42812, 7348.36621, 60, -73.80661890555555, -73.8061035, -73.8071353333333, 60, , , , , 0.002445923460898621, 1.33, -0.86, 601, 187.6864776611328, 188.39, 187.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142629.63666666657, 142659.72, 142559.82, 600, 0.6350000000000126, 0.7, 0.6, 1200, 189.70631408691406, 189.84, 189.58, 600, 189.70631408691406, 189.84, 189.58, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333334, 0.06, -0.04, 600, 1.0311333333333301, 1.39, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.58634231334, 7808.634113, 7808.538588, 600, 78.14310570522228, 78.1439018833333, 78.1423098, 600, 7348.397782325004, 7348.429263, 7348.366081, 600, 73.80662970541674, 73.8071543833333, 73.80610135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6616666666666187, 1.9, 1.6, 1200, 0.7055833333333328, 0.86, 0.52, 600, 0.002616666666666666, 0.22, -0.17, 600, 0.05506666666666664, 0.24, -0.1, 600, -0.0005499999999999971, 0.23, -0.26, 600, -0.12400000000000018, 5.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 5.807833333333388, 5.9, 5.8, 600, 10.764166666666682, 10.9, 10.7, 600, 1.5243333333333324, 1.8, 1.4, 1200, -8.333333333333313e-05, 0.06, -0.07, 600, -0.00205, 0.09, -0.1, 600, 5.824999999999999, 5.87, 5.8, 60, , , , , , , , , , , , , , , , , 10.788333333333322, 10.88, 10.74, 60, 5.711166666666668, 5.93, 5.48, 60, 39908.095, 39908.14, 39908.05, 10, 8059.495, 8059.54, 8059.45, 10, 2.889151206896552, 2.88988, 2.88882, 58, 30.666522413793107, 30.6758, 30.6604, 58, 1461.0727068965518, 1461.112, 1461.046, 58, 4.005689655172414, 4.015, 3.9985, 58, 2.8864281666666676, 2.88664, 2.88606, 60, 30.751211666666666, 30.7591, 30.7434, 60, 1460.6572166666665, 1460.68, 1460.624, 60, 3.881411666666667, 3.8893, 3.8718, 60
2019-09-09 14:28:00, 732.407619047619, 759.97, 684.31, 21, 740.3766666666667, 768.0, 692.26, 21, 7.969047619047617, 8.03, 7.9, 21, 4.176641666666667, 4.38, 3.944, 120, 1463.5870250000003, 1465.02, 1461.583, 120, 1006.9898333333335, 1007.05, 1006.95, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2733333333333317, 3.3, 3.2, 30, 83.97999999999999, 84.3, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7898767724300152, 0.844647497859796, 0.745971744709209, 12, 4.0131666666666606, 4.02, 4.01, 120, , , , , 0.29368537164750924, 0.296535, 0.291651, 522, 5.138327586206901, 5.158, 5.116, 522, -15.894674329501857, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.25, 1007.0, 1006.0, 60, 1009.8338240919184, 1009.875606353, 1009.79538457211, 12, 1009.1666666666666, 1010.0, 1009.0, 60, 84.16666666666667, 84.5, 83.9, 12, 3.4393333333333316, 3.46, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.24333333333334, 84.5, 84.1, 30, , , , , 336.5077209472656, 342.3, 326.8, 600, 156.50772094726562, 162.29999999999995, 146.8, 600, 12.081000000000012, 14.0, 10.3, 600, 11.512131690979004, 22.0, 7.1, 286, 191.5121307373047, 202.0, 187.1, 286, 11.37221622467041, 11.4832258224487, 11.2427253723145, 12, 24.25004768371582, 24.5, 22.0, 12, 17.040468215942383, 22.0, 14.8, 12, 3.0999999046325684, 3.1, 3.1, 12, 5.150069236755371, 5.7, 3.1, 12, 204.4048614501953, 217.704986103529, 198.918470632403, 288, 24.404857635498047, 37.7049861035292, 18.9184706324028, 288, 204.3629913330078, 204.520431518555, 204.184921264648, 12, 220.73345947265625, 221.039299475745, 217.704986103529, 12, 211.52503967285156, 217.7049861035292, 208.4891174702045, 12, 194.01248168945312, 194.012477931301, 194.012477931301, 12, 196.75152587890625, 197.2991425886413, 194.0124779313007, 12, 11.54175853729248, 22.0, 7.1, 600, 191.54176330566406, 202.0, 187.1, 600, 14.786166666666656, 16.2, 13.3, 600, 14.796153846153842, 16.2, 13.3, 286, 15.695666866019723, 15.7389082058414, 15.649356969065, 12, 14.822914159011715, 16.07, 13.61, 287, 18.069999999999997, 18.07, 18.07, 12, 18.199999999999996, 18.2, 18.2, 12, 16.975000000000005, 17.1, 16.8, 12, 12.700000000000001, 12.7, 12.7, 12, 11.865174349978934, 13.2668835304018, 10.4486525675948, 288, 12.667927043836466, 12.7029846754492, 12.6304243687304, 12, 11.892470531551517, 13.1216943079467, 10.7814347189621, 287, 14.960260514258097, 14.9602605142581, 14.9602605142581, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 14.005255030735698, 14.1487705151905, 13.8617395462809, 12, 9.749074876000202, 9.7490748760002, 9.7490748760002, 12, , , , , , , , , 187.6855010986328, 188.11, 187.23, 60, , , , , 142729.5, 142759.0, 142700.0, 60, 189.97369384765625, 190.34, 189.26, 600, 7808.489547166666, 7808.5368, 7808.44206, 60, 78.14149245277781, 78.14228, 78.140701, 60, 7348.460119333333, 7348.49131, 7348.42881, 60, -73.80766865555556, -73.8071468333333, -73.8081885, 60, , , , , -0.7633499999999998, 0.44, -2.6, 600, 187.67832946777344, 188.42, 186.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142729.63666666657, 142759.72, 142659.82, 600, 0.6200000000000142, 0.7, 0.6, 1200, 189.36033630371094, 189.72, 188.65, 600, 189.36033630371094, 189.72, 188.65, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.05, -0.08, 600, 0.7809499999999998, 1.14, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.490459626671, 7808.538427, 7808.442233, 600, 78.14150766044453, 78.1423071166667, 78.1407038833333, 600, 7348.461028671667, 7348.492759, 7348.429368, 600, 73.80768381119448, 73.80821265, 73.8071561333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116666666666288, 1.7, 1.6, 1200, 0.7020166666666673, 0.88, 0.58, 600, -0.0016333333333333358, 0.17, -0.17, 600, 0.046583333333333345, 0.26, -0.16, 600, 0.0027833333333333304, 0.3, -0.24, 600, -1.069666666666666, 6.2, -8.3, 600, 0.0, 0.0, 0.0, 600, 5.860000000000042, 5.9, 5.8, 600, 10.855499999999928, 11.0, 10.7, 600, 1.5, 1.5, 1.5, 1200, 0.0004000000000000004, 0.05, -0.08, 600, -0.017799999999999983, 0.1, -0.14, 600, 5.8551666666666655, 5.9, 5.82, 60, , , , , , , , , , , , , , , , , 10.842499999999996, 10.93, 10.78, 60, 5.796333333333334, 5.95, 5.74, 60, 39908.189999999995, 39908.23, 39908.15, 9, 8059.590000000001, 8059.63, 8059.55, 9, 2.889401724137931, 2.88987, 2.88872, 58, 30.68076896551724, 30.6903, 30.6754, 58, 1461.0400862068968, 1461.067, 1461.007, 58, 3.993596551724137, 4.0015, 3.9841, 58, 2.8861760000000003, 2.88667, 2.88572, 60, 30.76421166666668, 30.7722, 30.7562, 60, 1460.6023166666666, 1460.623, 1460.573, 60, 3.8644750000000005, 3.8714, 3.8571, 60
2019-09-09 14:29:00, 683.8190476190478, 692.12, 676.69, 21, 691.7938095238095, 700.08, 684.63, 21, 7.974761904761906, 8.02, 7.93, 21, 4.079841666666667, 4.308, 3.976, 120, 1463.0889999999997, 1464.484, 1462.013, 120, 1006.9935000000002, 1007.04, 1006.93, 60, 5.0, 5.0, 5.0, 60, -0.06333333333333337, 0.0, -0.1, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2633333333333336, 3.3, 3.2, 30, 84.93333333333334, 85.3, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9113678870116219, 0.975252006543769, 0.861032944437341, 12, 4.010666666666661, 4.02, 3.99, 120, , , , , 0.2906208508604208, 0.292753, 0.288175, 523, 5.137925287356324, 5.158, 5.116, 522, -15.866806883365145, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6, 1007.0, 1006.0, 60, 1009.8421762502066, 1009.87560556629, 1009.77531900275, 12, 1009.4833333333333, 1010.0, 1009.0, 60, 84.90833333333333, 85.3, 84.6, 12, 3.4515000000000007, 3.49, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 29, 84.75172413793108, 84.9, 84.6, 29, , , , , 337.3414306640625, 342.3, 331.0, 600, 157.34141540527344, 162.29999999999995, 151.0, 600, 11.612499999999995, 13.8, 9.9, 600, 12.997814178466797, 23.0, 7.1, 288, 192.99781799316406, 203.0, 187.1, 288, 11.234411239624023, 11.275505065918, 11.207218170166, 11, 22.545455932617188, 23.0, 22.0, 11, 22.545455932617188, 23.0, 22.0, 11, 3.1000001430511475, 3.1, 3.1, 11, 6.0909013748168945, 7.1, 5.7, 11, 205.56283569335938, 218.703398363818, 197.88464674678, 286, 25.56283187866211, 38.7033983638182, 17.8846467467804, 286, 204.15333557128906, 204.225036621094, 204.111694335938, 11, 218.24957275390625, 218.703398363818, 217.704986103529, 11, 218.24957275390625, 218.7033983638182, 217.7049861035292, 11, 194.01248168945312, 194.012477931301, 194.012477931301, 11, 197.59693908691406, 197.8846467467804, 197.2991425886413, 11, 13.005508422851562, 23.3, 6.8, 600, 193.00550842285156, 203.3, 186.8, 600, 14.20933333333334, 16.0, 12.7, 600, 14.195138888888897, 15.9, 12.7, 288, 15.550140764029008, 15.6390896455872, 15.4709767118526, 11, 14.171371555273995, 15.8, 12.78, 287, 18.069999999999997, 18.07, 18.07, 11, 18.199999999999996, 18.2, 18.2, 11, 16.70909090909091, 16.8, 16.4, 11, 12.700000000000001, 12.7, 12.7, 11, 11.237315497759194, 12.9285180808836, 9.91817213185929, 286, 12.533234720730473, 12.6198464762095, 12.4566408332142, 11, 11.217981191900371, 12.8045551485632, 9.99241167716552, 287, 14.960260514258097, 14.9602605142581, 14.9602605142581, 11, 15.096270408714599, 15.0962704087146, 15.0962704087146, 11, 13.736251440191825, 13.8617395462809, 13.365664336736, 11, 9.749074876000202, 9.7490748760002, 9.7490748760002, 11, , , , , , , , , 187.010498046875, 187.7, 186.48, 60, , , , , 142829.5, 142859.0, 142800.0, 60, 188.9959259033203, 189.25, 188.85, 600, 7808.392249833333, 7808.44046, 7808.34383, 60, 78.13987083055555, 78.1406743333333, 78.1390638333333, 60, 7348.520907666667, 7348.54931, 7348.49238, 60, -73.80868179444447, -73.8082063333333, -73.8091551666667, 60, , , , , -0.5352833333333332, 0.98, -2.7, 600, 186.85997009277344, 187.68, 185.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142829.640166667, 142859.73, 142759.82, 600, 0.613333333333342, 0.7, 0.6, 1200, 188.3917236328125, 188.64, 188.25, 600, 188.3917236328125, 188.64, 188.25, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666677, 0.05, -0.03, 600, 1.2172, 1.46, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.393204611669, 7808.44207, 7808.344105, 600, 78.13988674352767, 78.1407011666667, 78.1390684166667, 600, 7348.521637786669, 7348.550143, 7348.492854, 600, 73.80869396311108, 73.80916905, 73.8082142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6226666666666494, 1.7, 1.6, 1200, 0.7011833333333333, 0.8, 0.58, 600, 0.0004166666666666657, 0.14, -0.17, 600, 0.04401666666666659, 0.31, -0.19, 600, 0.0016999999999999988, 0.26, -0.24, 600, -0.35899999999999993, 5.7, -6.4, 600, 0.0, 0.0, 0.0, 600, 5.97216666666667, 6.0, 5.9, 600, 11.049500000000085, 11.2, 10.9, 600, 1.5100000000000022, 1.6, 1.5, 1200, 0.00036666666666666645, 0.05, -0.05, 600, -0.005999999999999988, 0.1, -0.11, 600, 5.954833333333336, 6.0, 5.89, 60, , , , , , , , , , , , , , , , , 11.030000000000006, 11.12, 10.91, 60, 5.745166666666669, 5.82, 5.63, 60, 39908.285, 39908.33, 39908.24, 10, 8059.6849999999995, 8059.73, 8059.64, 10, 2.888713275862068, 2.88907, 2.88839, 58, 30.68424310344828, 30.6914, 30.6807, 58, 1460.9927413793107, 1461.011, 1460.978, 58, 3.9812896551724135, 3.9862, 3.9764, 58, 2.8855323333333347, 2.88593, 2.8853, 60, 30.765873333333328, 30.7719, 30.7623, 60, 1460.5628833333328, 1460.572, 1460.554, 60, 3.854664999999999, 3.857, 3.8524, 60
2019-09-09 14:30:00, 708.2257142857143, 727.97, 690.97, 21, 716.2033333333331, 735.95, 698.98, 21, 7.977619047619046, 8.04, 7.9, 21, 3.998108333333334, 4.132, 3.843, 120, 1462.6373166666665, 1465.25, 1461.525, 120, 1006.9806666666668, 1007.12, 1006.91, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2133333333333343, 3.3, 3.2, 30, 85.01333333333336, 85.4, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9236298213680291, 0.991501034150019, 0.861032944437341, 12, 4.007833333333329, 4.01, 3.99, 120, , , , , 0.28808395593869757, 0.289799, 0.286101, 522, 5.138043977055452, 5.158, 5.116, 523, -15.86302681992332, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3333333333334, 1007.0, 1006.0, 60, 1009.832978874699, 1009.9658522807, 1009.76528954409, 12, 1009.2, 1010.0, 1009.0, 60, 84.98333333333333, 85.4, 84.6, 12, 3.429831932773115, 3.44, 3.41, 119, 3.2000000000000015, 3.2, 3.2, 30, 84.72333333333329, 84.9, 84.6, 30, , , , , 336.9195251464844, 343.0, 331.0, 600, 156.91952514648438, 163.0, 151.0, 600, 11.8685, 14.2, 9.8, 600, 10.861584663391113, 332.5, 6.6, 287, 190.86158752441406, 195.1, 152.10000000000002, 287, 11.06373119354248, 11.1995248794556, 10.9320812225342, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 352.8815002441406, 332.1, 3.1, 12, 355.5997314453125, 332.1, 7.1, 12, 202.54925537109375, 207.925114868759, 153.809563744193, 288, 22.549257278442383, 334.215532087452, 17.2954516357345, 288, 203.8379669189453, 204.06950378418, 203.623794555664, 12, 218.70339965820312, 218.703398363818, 218.703398363818, 12, 218.70339965820312, 218.7033983638182, 218.703398363818, 12, 180.86630249023438, 194.012477931301, 153.809563744193, 12, 183.3641815185547, 197.8846467467804, 153.809563744193, 12, 11.12557601928711, 15.4, 6.6, 600, 191.12557983398438, 195.4, 186.6, 600, 15.21599999999998, 17.0, 13.7, 600, 15.218815331010457, 17.0, 13.7, 287, 15.457388818113488, 15.476623827718, 15.4267453977075, 12, 15.221569689955102, 16.61, 13.98, 288, 18.069999999999997, 18.07, 18.07, 12, 18.199999999999996, 18.2, 18.2, 12, 16.933333333333334, 17.0, 16.2, 12, 12.700000000000001, 12.7, 12.7, 12, 12.205710972136515, 14.0017739175294, 10.7099848376472, 288, 12.44759946761289, 12.4648099874316, 12.4190226449367, 12, 12.207910826033931, 13.5925886543478, 10.9980659288802, 288, 14.960260514258097, 14.9602605142581, 14.9602605142581, 12, 15.096270408714597, 15.0962704087146, 15.0962704087146, 12, 13.940533051935434, 14.0017739175294, 13.2668835304018, 12, 9.749074876000202, 9.7490748760002, 9.7490748760002, 12, , , , , , , , , 186.9578399658203, 187.65, 186.51, 60, , , , , 142929.5, 142959.0, 142900.0, 60, 188.92568969726562, 189.06, 188.79, 599, 7808.293636833333, 7808.34223, 7808.24507, 60, 78.13822728055557, 78.1390371666667, 78.1374178333333, 60, 7348.578373166664, 7348.60718, 7348.5504, 60, -73.8096395527778, -73.8091733333333, -73.8101196666667, 60, , , , , -0.06268781302170265, 0.8, -0.87, 599, 186.8961181640625, 187.72, 186.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 142929.64666666675, 142959.73, 142859.83, 600, 0.6486666666666738, 0.8, 0.6, 1200, 188.3310546875, 188.45, 188.21, 600, 188.3310546875, 188.45, 188.21, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999715, 0.05, -0.06, 600, 1.287649999999999, 1.59, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.294598421664, 7808.343939, 7808.245197, 600, 78.13824330702776, 78.13906565, 78.13741995, 600, 7348.579199963335, 7348.608923, 7348.550243, 600, 73.80965333272225, 73.8101487166667, 73.8091707166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.725666666666673, 2.1, 1.6, 1200, 0.7034333333333328, 0.83, 0.57, 600, -0.001833333333333333, 0.14, -0.14, 600, 0.044150000000000016, 0.38, -0.16, 600, -0.002199999999999998, 0.36, -0.37, 600, 0.09550000000000024, 8.7, -9.0, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.118666666666705, 11.2, 11.1, 600, 1.5590000000000097, 1.9, 1.5, 1200, -0.0009833333333333339, 0.05, -0.06, 600, 0.0014833333333333345, 0.15, -0.15, 600, 6.008999999999996, 6.02, 5.99, 60, , , , , , , , , , , , , , , , , 11.12983333333333, 11.16, 11.09, 60, 5.800333333333336, 5.89, 5.73, 60, 39908.38, 39908.42, 39908.34, 9, 8059.780000000001, 8059.82, 8059.74, 9, 2.8882831034482765, 2.88911, 2.88761, 58, 30.683648275862073, 30.6903, 30.6769, 58, 1460.9718793103439, 1460.994, 1460.956, 58, 3.976544827586207, 3.9807, 3.9727, 58, 2.885390833333332, 2.8858, 2.885, 60, 30.766138333333334, 30.7736, 30.759, 60, 1460.5546333333334, 1460.565, 1460.534, 60, 3.852618333333335, 3.8557, 3.8462, 60
2019-09-09 14:31:00, 738.5199999999999, 751.88, 726.69, 21, 746.4823809523808, 759.84, 734.62, 21, 7.9623809523809514, 8.01, 7.85, 21, 3.8986916666666653, 4.127, 3.81, 120, 1462.1242083333334, 1463.412, 1461.332, 120, 1006.9336666666665, 1007.0, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.060666666666666626, 0.0, -0.07, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 84.87666666666668, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9059999758775538, 0.926403254821707, 0.893752318156146, 12, 4.000333333333333, 4.01, 3.99, 120, , , , , 0.285952601532567, 0.287601, 0.284291, 522, 5.137804597701152, 5.158, 5.116, 522, -15.916666666666618, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7811613743958, 1009.83548292011, 1009.70511193686, 12, 1009.0, 1009.0, 1009.0, 60, 84.875, 85.0, 84.8, 12, 3.411833333333332, 3.43, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.95, 85.1, 84.7, 30, , , , , 338.7449035644531, 343.3, 333.4, 600, 158.7449188232422, 163.29999999999995, 153.39999999999998, 600, 12.176500000000008, 14.0, 10.3, 600, 14.713651657104492, 340.5, 8.3, 287, 194.71365356445312, 203.7, 159.39999999999998, 287, 11.063461303710938, 11.2506990432739, 10.9226341247559, 12, 23.23333168029785, 23.69999999999999, 23.0, 12, 23.000017166137695, 23.69999999999999, 21.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 207.6114959716797, 219.573136205532, 162.433480028367, 288, 27.611501693725586, 343.762834741763, 19.398215826868, 288, 203.74267578125, 203.9375, 203.603164672852, 12, 218.99330139160156, 219.573136205532, 218.703398363818, 12, 218.6863250732422, 219.573136205532, 217.229576585667, 12, 153.8095703125, 153.809563744193, 153.809563744193, 12, 153.8095703125, 153.809563744193, 153.809563744193, 12, 15.137065887451172, 23.7, 8.0, 600, 195.13706970214844, 203.7, 188.0, 600, 14.605333333333334, 16.1, 12.2, 600, 14.612543554006963, 16.1, 12.2, 287, 15.368086801311284, 15.4233414379993, 15.2797428769979, 12, 14.619825783972132, 15.97, 12.92, 287, 17.96833333333333, 18.07, 17.56, 12, 18.074999999999996, 18.2, 17.7, 12, 17.0, 17.0, 17.0, 12, 12.450000000000001, 12.7, 12.2, 12, 11.653942793532497, 13.1386156606986, 9.31969517235937, 288, 12.365718681980683, 12.4186254948339, 12.2828839664388, 12, 11.6595324915336, 13.0416982232364, 9.95990979777215, 287, 14.86622749634648, 14.9602605142581, 14.4956017769456, 12, 14.980481144763951, 15.0962704087146, 14.633113352912, 12, 14.0017739175294, 14.0017739175294, 14.0017739175294, 12, 9.534385024179787, 9.7490748760002, 9.31969517235937, 12, , , , , , , , , 187.451171875, 187.95, 186.81, 60, , , , , 143029.5, 143059.0, 143000.0, 60, 188.98907470703125, 189.16, 188.77, 601, 7808.194763166667, 7808.24342, 7808.14606, 60, 78.13657938611111, 78.1373903333333, 78.1357676666667, 60, 7348.6387258333325, 7348.66981, 7348.608, 60, -73.81064543055554, -73.8101333333333, -73.8111635, 60, , , , , -0.08823627287853614, 0.96, -1.05, 601, 187.42527770996094, 188.29, 186.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143029.64666666675, 143059.73, 142959.83, 600, 0.6313333333333468, 0.8, 0.6, 1200, 188.3715057373047, 188.53, 188.16, 600, 188.3715057373047, 188.53, 188.16, 600, 0.0, 0.0, 0.0, 600, -0.008150000000000011, 0.05, -0.08, 600, 1.2582833333333328, 1.58, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.195619538332, 7808.245032, 7808.146164, 600, 78.1365936589722, 78.1374172, 78.1357694, 600, 7348.639974266668, 7348.671382, 7348.609019, 600, 73.81066623777778, 73.8111897, 73.8101503166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7593333333333505, 2.1, 1.6, 1200, 0.7023833333333347, 0.86, 0.55, 600, -0.0008666666666666681, 0.18, -0.19, 600, 0.03239999999999992, 0.23, -0.18, 600, -0.00031666666666666806, 0.25, -0.22, 600, -0.26416666666666644, 6.4, -7.3, 600, 0.0, 0.0, 0.0, 600, 6.0024999999999995, 6.1, 6.0, 600, 11.155166666666606, 11.2, 11.1, 600, 1.577666666666663, 1.9, 1.5, 1200, 0.0007512520868113526, 0.07, -0.07, 599, -0.004316666666666666, 0.11, -0.12, 600, 6.024333333333329, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.157166666666662, 11.19, 11.12, 60, 5.823833333333332, 5.9, 5.75, 60, 39908.475000000006, 39908.52, 39908.43, 10, 8059.875, 8059.92, 8059.83, 10, 2.888101034482759, 2.88898, 2.88747, 58, 30.689767241379315, 30.693, 30.6856, 58, 1460.9425517241373, 1460.981, 1460.908, 58, 3.967746551724137, 3.9763, 3.9588, 58, 2.884699830508475, 2.88521, 2.8844, 59, 30.772035593220334, 30.7779, 30.766, 59, 1460.4993559322033, 1460.533, 1460.481, 59, 3.8377474576271187, 3.8464, 3.8316, 59
2019-09-09 14:32:00, 754.2099999999999, 755.79, 752.42, 20, 762.1825000000001, 763.69, 760.31, 20, 7.972499999999999, 8.03, 7.89, 20, 3.786675, 3.879, 3.654, 120, 1461.9979499999997, 1463.564, 1460.586, 120, 1006.9280000000005, 1006.95, 1006.91, 60, 5.0, 5.0, 5.0, 60, -0.07733333333333328, -0.07, -0.09, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 84.61379310344824, 84.9, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8610214999325146, 0.9100863220213, 0.844647497859796, 12, 3.9910000000000063, 4.01, 3.99, 120, , , , , 0.2829916781609194, 0.285544, 0.281275, 522, 5.1379252873563255, 5.158, 5.116, 522, -15.879367816091914, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7711282385917, 1009.79536217186, 1009.75524996466, 12, 1009.0, 1009.0, 1009.0, 60, 84.60000000000001, 84.9, 84.5, 12, 3.3908333333333247, 3.41, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.58333333333331, 84.8, 84.4, 30, , , , , 338.6119689941406, 342.5, 335.5, 600, 158.6119842529297, 162.5, 155.5, 600, 12.116999999999988, 13.6, 11.1, 600, 13.770076751708984, 20.1, 9.6, 287, 193.77008056640625, 200.1, 189.6, 287, 11.376708030700684, 11.5117321014404, 11.2945070266724, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 334.5318603515625, 339.4, 332.1, 12, 206.30601501464844, 214.581660363506, 200.87646498403, 287, 26.306020736694336, 34.5816603635063, 20.8764649840298, 287, 204.01646423339844, 204.13688659668, 203.936492919922, 12, 219.57313537597656, 219.573136205532, 219.573136205532, 12, 219.57313537597656, 219.573136205532, 219.573136205532, 12, 153.8095703125, 153.809563744193, 153.809563744193, 12, 156.68179321289062, 162.433480028367, 153.809563744193, 12, 13.759529113769531, 20.1, 9.6, 600, 193.75953674316406, 200.1, 189.6, 600, 14.888833333333308, 16.3, 13.3, 600, 14.896515679442516, 16.3, 13.3, 287, 15.2182731211046, 15.2698159083015, 15.1260597637248, 12, 14.907947418435228, 16.21, 13.52, 287, 17.343257575757566, 17.56, 17.0272727272727, 12, 17.466666666666665, 17.7, 17.1, 12, 16.300000000000004, 16.5, 16.1, 12, 12.200000000000001, 12.2, 12.2, 12, 11.891762716186415, 13.2727339428454, 10.3069120526957, 287, 12.223947971385208, 12.2756568573691, 12.1356391322893, 12, 11.907339126266638, 13.1797028155954, 10.5418227192485, 287, 14.31913138967831, 14.4956017769456, 14.0720728475041, 12, 14.431303837194712, 14.633113352912, 14.1487705151905, 12, 13.276967187293877, 13.4498464417724, 13.1386156606986, 12, 9.319695172359372, 9.31969517235937, 9.31969517235937, 12, , , , , , , , , 187.28500366210938, 187.68, 186.93, 60, , , , , 143129.5, 143159.0, 143100.0, 60, 188.9368438720703, 189.03, 188.77, 600, 7808.095429166667, 7808.14438, 7808.04625, 60, 78.13492381944441, 78.1357396666667, 78.1341041666667, 60, 7348.700828, 7348.73153, 7348.67073, 60, -73.81168046666667, -73.8111788333333, -73.8121921666667, 60, , , , , 0.1390333333333333, 0.69, -0.89, 600, 187.266845703125, 188.58, 186.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143129.64666666675, 143159.73, 143059.83, 600, 0.6083333333333475, 0.7, 0.6, 1200, 188.3502655029297, 188.47, 188.18, 600, 188.35047912597656, 188.47, 188.18, 599, 0.0, 0.0, 0.0, 600, 0.001502504173622705, 0.05, -0.07, 599, 1.4183166666666644, 1.64, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.09630384833, 7808.145997, 7808.046401, 600, 78.13493839747228, 78.1357666166667, 78.1341066833333, 600, 7348.702060888326, 7348.733529, 7348.671482, 600, 73.81170101480559, 73.8122254833333, 73.8111913666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6583333333333408, 1.7, 1.6, 1200, 0.6978631051752924, 0.87, 0.54, 599, 0.000734557595993321, 0.19, -0.14, 599, 0.03969999999999998, 0.17, -0.11, 600, 3.3388981636061404e-05, 0.2, -0.2, 599, -0.06783333333333347, 5.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.067499999999946, 6.1, 6.0, 600, 11.243000000000034, 11.3, 11.2, 600, 1.5193333333333157, 1.6, 1.5, 1200, 0.00030000000000000133, 0.06, -0.05, 600, -0.0010851419031719532, 0.09, -0.11, 599, 6.061833333333331, 6.1, 6.03, 60, , , , , , , , , , , , , , , , , 11.226499999999996, 11.3, 11.18, 60, 5.864, 5.92, 5.79, 60, 39908.575, 39908.62, 39908.53, 10, 8059.975, 8060.02, 8059.93, 10, 2.8877275862068967, 2.88814, 2.88752, 58, 30.70156206896551, 30.7102, 30.6939, 58, 1460.8850344827588, 1460.915, 1460.853, 58, 3.950494827586208, 3.9597, 3.9406, 58, 2.8846819999999997, 2.88489, 2.88423, 60, 30.787253333333332, 30.7973, 30.7775, 60, 1460.4495500000003, 1460.482, 1460.394, 60, 3.821355000000001, 3.832, 3.8051, 60
2019-09-09 14:33:00, 742.2419999999998, 755.35, 727.13, 20, 750.2250000000001, 763.39, 735.1, 20, 7.983, 8.04, 7.94, 20, 3.7117666666666675, 3.824, 3.558, 120, 1461.4638666666665, 1462.368, 1460.249, 120, 1006.9478333333333, 1007.0, 1006.9, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.27, 3.3, 3.2, 30, 85.28666666666666, 85.8, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9384626948728533, 1.05632869613714, 0.861032944437341, 12, 3.98858333333334, 3.99, 3.98, 120, , , , , 0.2821795996168584, 0.2834, 0.281065, 522, 5.1367988505747135, 5.158, 5.116, 522, -15.861130268199185, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7928511714725, 1009.8455001521, 1009.74521506717, 12, 1009.0, 1009.0, 1009.0, 60, 85.075, 85.8, 84.6, 12, 3.406666666666669, 3.43, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.90666666666671, 85.3, 84.6, 30, , , , , 338.1795959472656, 343.6, 333.4, 600, 158.1796112060547, 163.60000000000002, 153.39999999999998, 600, 11.865666666666652, 14.0, 10.5, 600, 15.725141525268555, 26.8, 5.1, 288, 195.7251434326172, 206.8, 185.1, 288, 11.787583351135254, 12.1204137802124, 11.4791088104248, 12, 25.691761016845703, 26.80000000000001, 23.69999999999999, 12, 25.691761016845703, 26.80000000000001, 23.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 347.9017333984375, 339.4, 5.1, 12, 206.42564392089844, 220.109707412683, 194.32018213016, 286, 26.425643920898438, 40.1097074126829, 14.3201821301598, 286, 204.344482421875, 204.581665039062, 204.070434570312, 12, 219.88613891601562, 220.109707412683, 219.573136205532, 12, 219.88613891601562, 220.109707412683, 219.573136205532, 12, 153.8095703125, 153.809563744193, 153.809563744193, 12, 175.65089416503906, 194.32018213016, 162.433480028367, 12, 15.711764335632324, 26.8, 5.1, 600, 195.71176147460938, 206.8, 185.1, 600, 14.170166666666645, 15.8, 12.6, 600, 14.166666666666679, 15.8, 12.6, 288, 15.024487808971031, 15.1125390760681, 14.9633773453788, 12, 14.140649350649353, 15.62, 12.81, 287, 17.0272727272727, 17.0272727272727, 17.0272727272727, 12, 17.099999999999998, 17.1, 17.1, 12, 16.300000000000004, 16.3, 16.3, 12, 12.200000000000001, 12.2, 12.2, 12, 11.17207825964124, 12.7330094673904, 9.69955639230398, 286, 12.037174027171483, 12.1223227526032, 11.9818182332637, 12, 11.150002282744904, 12.5602959420145, 9.84093221673433, 287, 14.072072847504101, 14.0720728475041, 14.0720728475041, 12, 14.148770515190504, 14.1487705151905, 14.1487705151905, 12, 13.272733942845404, 13.2727339428454, 13.2727339428454, 12, 9.319695172359372, 9.31969517235937, 9.31969517235937, 12, , , , , , , , , 185.65281677246094, 187.7, 183.81, 60, , , , , 143229.5, 143259.0, 143200.0, 60, 186.23777770996094, 188.77, 185.39, 600, 7807.994844666667, 7808.04461, 7807.94486, 60, 78.13324741111113, 78.1340768333333, 78.1324143333333, 60, 7348.758179833335, 7348.7779, 7348.73265, 60, -73.81263633055555, -73.8122108333333, -73.812965, 60, , , , , -3.246100000000001, 1.45, -9.02, 600, 185.39857482910156, 188.58, 183.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143229.64715000012, 143259.74, 143159.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.64427185058594, 188.21, 184.81, 600, 185.6492462158203, 188.22, 184.81, 600, 0.0, 0.0, 0.0, 599, 0.007899999999999996, 0.05, -0.05, 600, 1.1946000000000034, 1.45, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7807.995717708329, 7808.046233, 7807.94499, 600, 78.13326196180559, 78.1341038833333, 78.1324165, 600, 7348.759744814997, 7348.780006, 7348.733653, 600, 73.81266241358321, 73.8130001, 73.81222755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6994000000000007, 0.86, 0.54, 600, -0.0012333333333333322, 0.15, -0.2, 600, 0.05128547579298828, 0.29, -0.17, 599, -0.003133333333333336, 0.25, -0.17, 600, -2.957666666666666, 10.0, -12.5, 600, 0.0, 0.0, 0.0, 599, 6.1453333333332765, 6.2, 6.1, 600, 11.383999999999919, 11.5, 11.3, 600, 1.5349999999999813, 1.6, 1.5, 1200, 0.0001666666666666667, 0.07, -0.05, 600, -0.049383333333333286, 0.17, -0.21, 600, 6.1343333333333305, 6.16, 6.09, 60, , , , , , , , , , , , , , , , , 11.359999999999996, 11.41, 11.27, 60, 5.9344262295081975, 6.0, 5.84, 61, 39908.675, 39908.72, 39908.63, 10, 8060.074999999999, 8060.12, 8060.03, 10, 2.8870582758620684, 2.88779, 2.88637, 58, 30.71987068965517, 30.728, 30.7099, 58, 1460.7910344827592, 1460.861, 1460.729, 58, 3.922651724137931, 3.9421, 3.9055, 58, 2.883602666666667, 2.88419, 2.88336, 60, 30.806099999999997, 30.8147, 30.7983, 60, 1460.3322333333338, 1460.388, 1460.293, 60, 3.787929999999999, 3.8034, 3.776, 60
2019-09-09 14:34:00, 708.6980952380953, 726.11, 688.44, 21, 716.6690476190477, 734.1, 696.4, 21, 7.970952380952381, 8.04, 7.91, 21, 3.727616666666668, 3.965, 3.615, 120, 1461.7761249999999, 1463.523, 1460.828, 120, 1006.9096666666668, 1006.95, 1006.87, 60, 5.0, 5.0, 5.0, 60, -0.05533333333333327, -0.05, -0.09, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 84.82666666666668, 85.5, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8922828583886826, 0.991501034150019, 0.828244826768127, 12, 3.980833333333339, 3.99, 3.98, 120, , , , , 0.2798480956022943, 0.282601, 0.27785, 523, 5.1372810707457, 5.158, 5.116, 523, -15.917552581261903, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7560758730925, 1009.79535216872, 1009.72515603501, 12, 1009.0, 1009.0, 1009.0, 60, 84.79166666666667, 85.4, 84.4, 12, 3.3928333333333254, 3.41, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.94666666666673, 85.2, 84.8, 30, , , , , 337.159423828125, 341.7, 330.8, 600, 157.15943908691406, 161.70000000000005, 150.8, 600, 12.748166666666677, 14.9, 11.0, 600, 10.632765769958496, 14.6, 7.1, 287, 190.6327667236328, 194.6, 187.1, 287, 12.11462688446045, 12.1436605453491, 12.062406539917, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 26.799999237060547, 26.8, 26.8, 11, 332.1000061035156, 332.1, 332.1, 11, 5.099999904632568, 5.1, 5.1, 11, 200.69390869140625, 204.36670482192, 196.532216066423, 288, 20.693910598754883, 24.3667048219198, 16.5322160664225, 288, 204.3730926513672, 204.525695800781, 204.180480957031, 11, 220.10971069335938, 220.109707412683, 220.109707412683, 11, 220.10971069335938, 220.109707412683, 220.109707412683, 11, 153.80955505371094, 153.809563744193, 153.809563744193, 11, 194.32017517089844, 194.32018213016, 194.32018213016, 11, 10.629178047180176, 14.6, 7.1, 600, 190.62918090820312, 194.6, 187.1, 600, 15.982000000000028, 17.0, 14.5, 600, 15.98292682926829, 17.0, 14.6, 287, 15.042932977116054, 15.1206321639458, 14.9711852624262, 11, 15.974352904040396, 16.9090909090909, 14.98, 288, 17.0272727272727, 17.0272727272727, 17.0272727272727, 11, 17.099999999999998, 17.1, 17.1, 11, 16.89090909090909, 17.0, 16.3, 11, 12.200000000000001, 12.2, 12.2, 11, 12.899533549805442, 13.9047787438417, 11.5225860892005, 288, 12.059570757992942, 12.138479963369, 11.9885344087024, 11, 12.892399093560348, 13.8159227274282, 11.9077305775894, 288, 14.072072847504101, 14.0720728475041, 14.0720728475041, 11, 14.148770515190504, 14.1487705151905, 14.1487705151905, 11, 13.800998608077709, 13.9047787438417, 13.2727339428454, 11, 9.319695172359372, 9.31969517235937, 9.31969517235937, 11, , , , , , , , , 185.16781616210938, 187.03, 183.95, 60, , , , , 143329.5, 143359.0, 143300.0, 60, 187.47787475585938, 188.56, 185.83, 599, 7807.893410666667, 7807.94318, 7807.84403, 60, 78.13155684444445, 78.1323863333333, 78.1307338333333, 60, 7348.7988681666675, 7348.82409, 7348.77854, 60, -73.81331446944446, -73.8129756666667, -73.8137348333333, 60, , , , , 2.7792153589315536, 6.34, -0.89, 599, 185.3274688720703, 187.26, 183.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143329.65628333364, 143359.74, 143259.84, 600, 0.623333333333345, 0.7, 0.6, 1200, 186.8828582763672, 187.98, 185.23, 600, 186.87864685058594, 187.98, 185.23, 600, 0.0, 0.0, 0.0, 600, -0.0025833333333333355, 0.07, -0.04, 600, 0.9203000000000005, 1.24, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7807.894371763336, 7807.94482, 7807.844294, 600, 78.13157286272225, 78.1324136666667, 78.1307382333333, 600, 7348.800157338326, 7348.825588, 7348.780074, 600, 73.81333595563889, 73.8137598, 73.8130012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7050000000000274, 1.8, 1.7, 1200, 0.7014000000000016, 0.89, 0.56, 600, 8.333333333333267e-05, 0.18, -0.16, 600, 0.02784999999999994, 0.2, -0.17, 600, 0.00418333333333333, 0.25, -0.25, 600, 2.50883333333333, 10.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.112333333333273, 6.2, 6.1, 600, 11.305833333333354, 11.5, 11.2, 600, 1.5389999999999984, 1.7, 1.5, 1200, -0.0009333333333333332, 0.05, -0.07, 600, 0.04156666666666657, 0.18, -0.09, 600, 6.121499999999997, 6.17, 6.07, 60, , , , , , , , , , , , , , , , , 11.338166666666663, 11.42, 11.24, 60, 5.823728813559322, 5.95, 5.69, 59, 39908.775, 39908.82, 39908.73, 10, 8060.175, 8060.22, 8060.13, 10, 2.8864905882352936, 2.88686, 2.88597, 51, 30.73761764705883, 30.7491, 30.7291, 51, 1460.704098039215, 1460.748, 1460.677, 51, 3.896670588235295, 3.9092, 3.8867, 51, 2.8835785000000005, 2.88387, 2.8833, 60, 30.827698333333323, 30.8458, 30.8144, 60, 1460.2619666666662, 1460.293, 1460.218, 60, 3.7647583333333334, 3.7761, 3.7489, 60
2019-09-09 14:35:00, 643.1180952380952, 685.38, 608.51, 21, 651.0823809523807, 693.35, 616.47, 21, 7.964285714285715, 8.03, 7.85, 21, 3.8166083333333325, 4.053, 3.696, 120, 1462.3225499999996, 1463.847, 1461.183, 120, 1006.9588333333338, 1007.05, 1006.89, 60, 5.0, 5.0, 5.0, 60, -0.0536666666666667, -0.05, -0.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.223333333333334, 3.3, 3.2, 30, 84.31333333333333, 84.8, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8322650195048832, 0.893752318156146, 0.778933078822888, 12, 3.9674999999999923, 3.98, 3.96, 120, , , , , 0.2777084809160307, 0.279248, 0.276155, 524, 5.138082061068702, 5.158, 5.116, 524, -16.004103053435074, -15.46, -16.29, 524, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1, 1007.0, 1006.0, 60, 1009.8087192421784, 1009.86554582371, 1009.76526574527, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 84.425, 84.8, 84.1, 12, 3.4004132231405007, 3.41, 3.39, 121, 3.2000000000000015, 3.2, 3.2, 30, 84.78000000000002, 84.9, 84.7, 30, , , , , 337.30120849609375, 341.7, 331.2, 602, 157.30120849609375, 161.70000000000005, 151.2, 602, 12.024418604651169, 14.4, 10.3, 602, 10.999491691589355, 18.0, 6.6, 288, 190.99949645996094, 198.0, 186.6, 288, 12.030574798583984, 12.0561590194702, 12.0094413757324, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.16752815246582, 26.8, 18.0, 12, 332.1000061035156, 332.1, 332.1, 12, 6.4750189781188965, 7.1, 5.1, 12, 201.8576202392578, 211.306819359931, 196.215025781578, 288, 21.85762596130371, 31.306819359931, 16.215025781578, 288, 204.03575134277344, 204.12776184082, 203.935409545898, 12, 220.10971069335938, 220.109707412683, 220.109707412683, 12, 216.6976776123047, 220.109707412683, 211.306819359931, 12, 153.8095703125, 153.809563744193, 153.809563744193, 12, 195.97854614257812, 196.532216066423, 194.32018213016, 12, 11.048407554626465, 19.0, 6.3, 602, 191.04840087890625, 199.0, 186.3, 602, 15.310132890365443, 16.4, 13.5, 602, 15.32152777777778, 16.4, 13.5, 288, 15.154515174515367, 15.1771826086957, 15.1285168461271, 12, 15.352841305036433, 16.27, 14.01, 287, 17.0272727272727, 17.0272727272727, 17.0272727272727, 12, 17.099999999999998, 17.1, 17.1, 12, 17.0, 17.0, 17.0, 12, 12.200000000000001, 12.2, 12.2, 12, 12.267573484956879, 13.3738349704812, 10.5325307455223, 288, 12.164560931240201, 12.1884789703496, 12.1348034127074, 12, 12.29820690275706, 13.2284483559463, 10.9866629632084, 287, 14.072072847504101, 14.0720728475041, 14.0720728475041, 12, 14.148770515190504, 14.1487705151905, 14.1487705151905, 12, 13.904778743841698, 13.9047787438417, 13.9047787438417, 12, 9.319695172359372, 9.31969517235937, 9.31969517235937, 12, , , , , , , , , 187.09783935546875, 187.85, 186.42, 60, , , , , 143429.5, 143459.0, 143400.0, 60, 188.0508575439453, 188.39, 187.91, 603, 7807.793195666668, 7807.8424, 7807.74402, 60, 78.12988659444441, 78.1307066666667, 78.129067, 60, 7348.854518999998, 7348.88471, 7348.82514, 60, -73.81424198333333, -73.8137523333333, -73.8147451666667, 60, , , , , -0.4049253731343284, 0.81, -1.86, 603, 187.09519958496094, 187.91, 186.24, 602, , , , , 1.0, 1.0, 1.0, 602, 20190909.0, 20190909.0, 20190909.0, 602, 143429.75710963487, 143459.94, 143359.84, 602, 0.6348837209302473, 0.8, 0.6, 1204, 187.45791625976562, 187.76, 187.35, 602, 187.4585418701172, 187.76, 187.35, 602, 0.0, 0.0, 0.0, 602, -0.007857142857142847, 0.08, -0.09, 602, 0.9297674418604635, 1.1, 0.66, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 603, 7807.79401237874, 7807.844127, 7807.743902, 602, 78.1299002063123, 78.13073545, 78.1290650333333, 602, 7348.855746606316, 7348.886262, 7348.825687, 602, 73.81426244343854, 73.8147710333333, 73.81376145, 602, , , , , 12.0, 12.0, 12.0, 602, 1.753156146179423, 2.0, 1.7, 1204, 0.7023754152823926, 0.87, 0.56, 602, 0.0014285714285714284, 0.16, -0.21, 602, 0.04436877076411962, 0.38, -0.35, 602, 0.0006478405315614616, 0.36, -0.3, 602, -0.4642857142857139, 5.4, -5.9, 602, 0.0, 0.0, 0.0, 602, 6.093189368770705, 6.1, 6.0, 602, 11.259966777408668, 11.3, 11.2, 602, 1.6043189368770563, 1.9, 1.5, 1204, 6.644518272425224e-05, 0.07, -0.06, 602, -0.007707641196013288, 0.09, -0.1, 602, 6.08083333333333, 6.1, 6.06, 60, , , , , , , , , , , , , , , , , 11.261999999999993, 11.3, 11.22, 60, 5.7716393442622955, 5.93, 5.68, 61, 39908.87000000001, 39908.91, 39908.83, 9, 8060.27, 8060.31, 8060.23, 9, 2.886571969696968, 2.88701, 2.88607, 66, 30.76992727272727, 30.7868, 30.7495, 66, 1460.6048181818178, 1460.686, 1460.529, 66, 3.863353030303031, 3.8882, 3.8407, 66, 2.88313, 2.88383, 2.88285, 60, 30.86153333333334, 30.8719, 30.8465, 60, 1460.1302000000005, 1460.215, 1460.099, 60, 3.723400000000001, 3.748, 3.7129, 60
2019-09-09 14:36:00, 594.9128571428572, 604.73, 590.13, 21, 602.8838095238095, 612.71, 598.18, 21, 7.970952380952381, 8.05, 7.88, 21, 4.028341666666664, 4.239, 3.891, 120, 1463.103366666667, 1464.318, 1461.778, 120, 1006.9163333333335, 1006.98, 1006.87, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.210000000000001, 3.3, 3.2, 30, 84.73333333333332, 85.0, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8882862476840879, 0.926403254821707, 0.844647497859796, 12, 3.952631578947367, 3.96, 3.94, 57, , , , , 0.27699690996168563, 0.278317, 0.275953, 522, 5.137764367816092, 5.158, 5.116, 522, -15.99967432950187, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7644227806868, 1009.81540204632, 1009.72514481527, 12, 1009.0, 1009.0, 1009.0, 60, 84.76666666666667, 85.0, 84.5, 12, 3.384833333333328, 3.39, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.94000000000004, 85.1, 84.9, 30, , , , , 337.9508056640625, 341.7, 330.5, 600, 157.9508056640625, 161.70000000000005, 150.5, 600, 12.462666666666662, 15.5, 10.9, 600, 11.87834358215332, 332.1, 7.1, 287, 191.8783416748047, 199.8, 150.5, 287, 12.122153282165527, 12.1777334213257, 12.0106077194214, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.750001907348633, 19.80000000000001, 19.5, 12, 330.6333312988281, 332.1, 330.5, 12, 333.3565673828125, 330.5, 6.6, 12, 202.694580078125, 212.97579367897, 151.445670869016, 287, 22.6945743560791, 333.260820923892, 16.4573693158007, 287, 203.95065307617188, 203.99951171875, 203.911636352539, 12, 220.10971069335938, 220.109707412683, 220.109707412683, 12, 212.97579956054688, 212.97579367897, 212.97579367897, 12, 151.6426239013672, 153.809563744193, 151.445670869016, 12, 154.88739013671875, 196.215025781578, 151.445670869016, 12, 12.503355979919434, 19.8, 7.1, 600, 192.50335693359375, 199.8, 187.1, 600, 15.642499999999991, 16.9, 13.1, 600, 15.639721254355415, 16.9, 13.1, 287, 15.104085057848202, 15.114852173913, 15.0943363446838, 12, 15.608229166666664, 16.81, 13.77, 288, 16.978030303030284, 17.0272727272727, 16.9090909090909, 12, 17.058333333333334, 17.1, 17.0, 12, 16.925000000000004, 17.0, 16.9, 12, 12.200000000000001, 12.2, 12.2, 12, 12.611609411276877, 13.8463106509469, 10.0990737296946, 287, 12.109244028081214, 12.1210846538776, 12.0972617011592, 12, 12.580978928168046, 13.7580011232519, 10.7431444013665, 288, 13.965343630805807, 14.0720728475041, 13.8159227274282, 12, 14.07527221635995, 14.1487705151905, 14.0017739175294, 12, 13.854889115113608, 13.9047787438417, 13.8185079161717, 12, 9.319695172359372, 9.31969517235937, 9.31969517235937, 12, , , , , , , , , 187.0693359375, 188.15, 186.35, 60, , , , , 143529.5, 143559.0, 143500.0, 60, 187.8292236328125, 188.17, 187.59, 600, 7807.693113, 7807.74236, 7807.64389, 60, 78.12821854999999, 78.1290393333333, 78.1273981666667, 60, 7348.915294000001, 7348.94456, 7348.88577, 60, -73.81525489999999, -73.8147628333333, -73.8157426666667, 60, , , , , 0.009400000000000507, 1.37, -1.53, 600, 186.9888916015625, 188.28, 186.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143529.9900000003, 143559.94, 143500.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.22418212890625, 187.56, 187.0, 600, 187.22389221191406, 187.55, 187.0, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.07, -0.06, 600, 0.8558166666666677, 0.95, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7807.693771001675, 7807.743733, 7807.643859, 600, 78.12822951669449, 78.1290622166667, 78.12739765, 600, 7348.916556151665, 7348.946134, 7348.88637, 600, 73.81527593586118, 73.8157689, 73.8147728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6996666666666665, 0.89, 0.55, 600, -0.0029333333333333394, 0.21, -0.19, 600, 0.04348333333333332, 0.31, -0.2, 600, -0.0007666666666666728, 0.32, -0.27, 600, 0.1613333333333329, 6.2, -7.8, 600, 0.0, 0.0, 0.0, 600, 6.095833333333276, 6.1, 6.0, 600, 11.263333333333339, 11.3, 11.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0007166666666666668, 0.05, -0.06, 600, 0.0027666666666666686, 0.1, -0.13, 600, 6.08733333333333, 6.1, 6.07, 60, , , , , , , , , , , , , , , , , 11.273833333333327, 11.3, 11.24, 60, 5.955666666666667, 6.02, 5.88, 60, 39908.965, 39909.01, 39908.92, 10, 8060.365, 8060.41, 8060.32, 10, 2.8863027586206895, 2.88672, 2.88587, 58, 30.79089310344827, 30.7951, 30.7863, 58, 1460.523517241379, 1460.543, 1460.491, 58, 3.8377258620689663, 3.8437, 3.8291, 58, 2.882957166666667, 2.88315, 2.88267, 60, 30.875051666666664, 30.8831, 30.8707, 60, 1460.07795, 1460.1, 1460.049, 60, 3.7069766666666664, 3.7134, 3.6978, 60
2019-09-09 14:37:00, 591.5679166666666, 600.35, 560.8, 24, 599.5400000000001, 608.36, 568.81, 24, 7.972083333333333, 8.06, 7.86, 24, 4.131300000000001, 4.19, 4.027, 120, 1463.6128416666666, 1464.572, 1462.169, 120, 1006.9106666666667, 1007.05, 1006.8, 60, 5.0, 5.0, 5.0, 60, -0.0426666666666667, -0.04, -0.06, 60, 3.1750000000000007, 3.2, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 84.61379310344823, 84.7, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8433081663080677, 0.877401205060266, 0.779253198480944, 12, 3.9368333333333343, 3.94, 3.93, 120, , , , , 0.2763412088122606, 0.277468, 0.275336, 522, 5.137482758620691, 5.158, 5.116, 522, -15.985938697317959, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0833333333334, 1007.0, 1006.0, 60, 1009.7554995744975, 1009.86663166786, 1009.66497069455, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 84.64166666666667, 84.8, 84.5, 12, 3.3789166666666643, 3.39, 3.36, 120, 3.1766666666666667, 3.2, 3.1, 30, 84.78999999999995, 84.9, 84.7, 30, , , , , 338.14349365234375, 343.0, 332.5, 600, 158.14349365234375, 163.0, 152.5, 600, 12.51166666666665, 14.5, 11.0, 600, 12.043258666992188, 20.3, 8.0, 288, 192.0432586669922, 200.3, 188.0, 288, 12.344752311706543, 12.504225730896, 12.1988010406494, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 20.17500114440918, 20.30000000000001, 19.80000000000001, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 203.1127166748047, 213.817770289589, 198.224209062114, 288, 23.112709045410156, 33.8177702895892, 18.2242090621145, 288, 204.02064514160156, 204.118621826172, 203.934112548828, 12, 220.10971069335938, 220.109707412683, 220.109707412683, 12, 213.60728454589844, 213.817770289589, 212.97579367897, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 12.068161964416504, 20.6, 8.0, 600, 192.0681610107422, 200.6, 188.0, 600, 15.534166666666664, 16.3, 14.5, 600, 15.532986111111114, 16.3, 14.5, 288, 15.058611029648233, 15.0921500521014, 15.037595552467, 12, 15.539671981135397, 16.19, 14.78, 287, 16.909090909090903, 16.9090909090909, 16.9090909090909, 12, 17.0, 17.0, 17.0, 12, 16.900000000000002, 16.9, 16.9, 12, 12.200000000000001, 12.2, 12.2, 12, 12.507924759771074, 13.2708676984776, 11.5550076668488, 288, 12.055033674467467, 12.0923837201019, 12.0315761855276, 12, 12.513812290607813, 13.1632506291202, 11.7883392303997, 287, 13.815922727428196, 13.8159227274282, 13.8159227274282, 12, 14.0017739175294, 14.0017739175294, 14.0017739175294, 12, 13.846310650946899, 13.8463106509469, 13.8463106509469, 12, 9.319695172359372, 9.31969517235937, 9.31969517235937, 12, , , , , , , , , 187.22315979003906, 187.79, 186.75, 60, , , , , 143629.5, 143659.0, 143600.0, 60, 188.0904541015625, 188.25, 187.89, 600, 7807.593378500001, 7807.64223, 7807.54468, 60, 78.12655630833335, 78.1273705, 78.1257446666667, 60, 7348.975374999998, 7349.00494, 7348.94549, 60, -73.81625625, -73.8157581666667, -73.816749, 60, , , , , -0.024850000000000323, 0.95, -1.24, 600, 187.1551513671875, 187.79, 186.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143629.9900000003, 143659.94, 143600.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.4429168701172, 187.62, 187.25, 600, 187.44322204589844, 187.62, 187.25, 600, 0.0, 0.0, 0.0, 601, -0.0009499999999999996, 0.08, -0.09, 600, 0.8522166666666677, 1.12, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.594103169997, 7807.643692, 7807.544673, 600, 78.12656838616664, 78.1273948666667, 78.12574455, 600, 7348.976896826667, 7349.0072, 7348.946238, 600, 73.81628161377785, 73.8167866666667, 73.8157706333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7019833333333327, 0.9, 0.53, 600, 0.002516666666666668, 0.17, -0.21, 600, 0.03568333333333337, 0.29, -0.15, 600, -0.0015999999999999988, 0.22, -0.28, 600, -0.19666666666666652, 9.5, -6.3, 600, 0.0, 0.0, 0.0, 600, 6.027833333333322, 6.1, 6.0, 600, 11.174833333333348, 11.3, 11.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0001500000000000005, 0.08, -0.09, 600, -0.0030999999999999973, 0.16, -0.11, 600, 6.0504999999999995, 6.09, 6.01, 60, , , , , , , , , , , , , , , , , 11.205166666666662, 11.27, 11.13, 60, 5.91983333333333, 6.0, 5.88, 60, 39909.065, 39909.11, 39909.02, 10, 8060.465000000001, 8060.51, 8060.42, 10, 2.88565, 2.88652, 2.88477, 58, 30.797617241379307, 30.8007, 30.7936, 58, 1460.4675172413795, 1460.51, 1460.426, 58, 3.822453448275863, 3.833, 3.8129, 58, 2.8820663333333334, 2.88289, 2.88134, 60, 30.878024999999987, 30.8836, 30.8701, 60, 1460.0213500000002, 1460.047, 1460.005, 60, 3.6927333333333343, 3.6972, 3.6906, 60
2019-09-09 14:38:00, 560.9300000000001, 566.32, 554.34, 24, 568.8970833333334, 574.24, 562.27, 24, 7.967083333333334, 8.05, 7.89, 24, 4.31325, 4.704, 4.041, 120, 1464.2549499999996, 1466.552, 1462.62, 120, 1006.8930000000005, 1006.94, 1006.8, 60, 5.0, 5.0, 5.0, 60, -0.04733333333333336, -0.04, -0.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 84.62666666666665, 84.8, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8637566945881381, 0.893752318156146, 0.844647497859796, 12, 3.9239166666666767, 3.94, 3.91, 120, , , , , 0.2761090267686423, 0.27725, 0.274856, 523, 5.136678776290635, 5.158, 5.116, 523, -16.02376673040148, -8.41, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7318209774107, 1009.77527447609, 1009.64491003979, 12, 1009.0, 1009.0, 1009.0, 60, 84.61666666666667, 84.8, 84.5, 12, 3.384833333333326, 3.39, 3.36, 120, 3.2000000000000015, 3.2, 3.2, 29, 84.61724137931033, 84.7, 84.5, 29, , , , , 336.987548828125, 341.7, 326.0, 600, 156.98756408691406, 161.70000000000005, 146.0, 600, 12.677500000000009, 15.4, 10.9, 600, 11.692930221557617, 19.0, 3.1, 286, 191.69293212890625, 199.0, 183.1, 286, 12.628210067749023, 12.683385848999, 12.5440874099731, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 20.30000114440918, 20.30000000000001, 20.3, 11, 330.5, 330.5, 330.5, 11, 3.996293067932129, 330.5, 6.8, 11, 202.4822540283203, 212.077803245389, 191.94431545966, 287, 22.482254028320312, 32.0778032453894, 11.9443154596599, 287, 204.15562438964844, 204.21354675293, 204.028549194336, 11, 220.10971069335938, 220.109707412683, 220.109707412683, 12, 213.81776428222656, 213.8177702895892, 213.817770289589, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 192.87911987304688, 197.432669401243, 151.445670869016, 12, 11.638788223266602, 19.3, 3.1, 600, 191.6387939453125, 199.3, 183.1, 600, 15.349500000000031, 16.3, 14.1, 600, 15.354195804195804, 16.3, 14.1, 286, 15.042128220714217, 15.0847810979847, 15.01578581363, 11, 15.36617041495089, 16.2636363636364, 14.25, 287, 16.909090909090903, 16.9090909090909, 16.9090909090909, 11, 17.0, 17.0, 17.0, 11, 16.736363636363635, 16.9, 16.3, 11, 12.200000000000001, 12.2, 12.2, 11, 12.346420311106275, 13.2868735901154, 11.2124268955552, 287, 12.035914857922148, 12.0756917450003, 12.0106071989615, 11, 12.362366512252237, 13.2439376883837, 11.3253556482105, 287, 13.815922727428198, 13.8159227274282, 13.8159227274282, 11, 14.001773917529402, 14.0017739175294, 14.0017739175294, 11, 13.652345813679856, 13.8463106509469, 13.2868735901154, 11, 9.319695172359372, 9.31969517235937, 9.31969517235937, 11, , , , , , , , , 186.90432739257812, 187.63, 186.23, 60, , , , , 143729.5, 143759.0, 143700.0, 60, 187.90310668945312, 188.06, 187.71, 599, 7807.494449, 7807.54303, 7807.4458, 60, 78.12490748333335, 78.1257171666667, 78.1240966666667, 60, 7349.0344525, 7349.06223, 7349.00596, 60, -73.81724087500001, -73.816766, -73.8177038333333, 60, , , , , -0.03325542570951534, 0.73, -1.3, 599, 186.84226989746094, 187.8, 186.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143729.99611666668, 143759.95, 143700.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.27072143554688, 187.43, 187.08, 600, 187.27076721191406, 187.43, 187.08, 600, 0.0, 0.0, 0.0, 600, -0.004183333333333334, 0.08, -0.07, 600, 0.9527333333333303, 1.07, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.495274631671, 7807.544508, 7807.445995, 600, 78.1249212438612, 78.1257418, 78.1240999166667, 600, 7349.036370233341, 7349.065103, 7349.007296, 600, 73.81727283722219, 73.8177517166667, 73.8167882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7015474209650572, 0.82, 0.49, 601, -0.004699999999999999, 0.16, -0.2, 600, 0.03379367720465889, 0.37, -0.3, 601, -0.0018499999999999925, 0.23, -0.22, 600, -0.04900000000000049, 7.5, -4.7, 600, 0.0, 0.0, 0.0, 601, 6.0, 6.0, 6.0, 600, 11.111666666666736, 11.2, 11.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0007500000000000009, 0.07, -0.07, 600, -0.0008833333333333361, 0.13, -0.08, 600, 6.0055000000000005, 6.03, 5.99, 60, , , , , , , , , , , , , , , , , 11.122666666666671, 11.17, 11.09, 60, 5.835666666666666, 5.9, 5.76, 60, 39909.165, 39909.21, 39909.12, 10, 8060.5650000000005, 8060.61, 8060.52, 10, 2.8844908620689655, 2.88515, 2.88401, 58, 30.787955172413803, 30.7954, 30.7851, 58, 1460.43724137931, 1460.455, 1460.418, 58, 3.8182293103448273, 3.8233, 3.8138, 58, 2.881236333333334, 2.88146, 2.88102, 60, 30.867855, 30.8715, 30.8652, 60, 1460.0098666666672, 1460.012, 1460.005, 60, 3.693108333333333, 3.694, 3.6917, 60
2019-09-09 14:39:00, 574.458846153846, 581.72, 567.35, 26, 582.4280769230768, 589.72, 575.28, 26, 7.96923076923077, 8.06, 7.9, 26, 4.502233333333332, 4.819, 4.255, 120, 1465.187625, 1467.574, 1464.076, 120, 1006.9269999999999, 1006.98, 1006.85, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2299999999999995, 3.3, 3.2, 30, 84.27999999999999, 84.5, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8513930915499751, 0.926403254821707, 0.795387656141543, 12, 3.908083333333336, 3.91, 3.9, 120, , , , , 0.27592364367816086, 0.277408, 0.274695, 522, 5.136798850574714, 5.158, 5.116, 522, -16.055095785440564, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.77025762211, 1009.8254115623, 1009.71510242311, 12, 1009.0, 1009.0, 1009.0, 60, 84.54166666666667, 85.0, 84.2, 12, 3.4018333333333306, 3.41, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.76000000000002, 85.0, 84.6, 30, , , , , 334.7786865234375, 341.5, 327.0, 600, 154.77867126464844, 161.5, 147.0, 600, 12.522666666666652, 15.3, 10.4, 600, 8.809514045715332, 331.4, 3.4, 289, 188.80950927734375, 196.7, 151.2, 289, 12.236180305480957, 12.5286560058594, 12.0933790206909, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.324989318847656, 20.30000000000001, 19.0, 12, 330.5, 330.5, 330.5, 12, 336.36248779296875, 331.2, 3.1, 12, 198.6610565185547, 208.815195662437, 152.446147759774, 288, 18.66105842590332, 332.686045505333, 12.3183601488391, 288, 203.48583984375, 203.922256469727, 203.232070922852, 12, 220.10971069335938, 220.109707412683, 220.109707412683, 11, 212.39413452148438, 213.817770289589, 212.077803245389, 11, 151.4456787109375, 151.445670869016, 151.445670869016, 11, 155.82546997070312, 191.94431545966, 152.446147759774, 11, 9.084609031677246, 16.7, 3.4, 600, 189.08460998535156, 196.7, 183.4, 600, 15.007166666666665, 16.1, 13.1, 600, 15.007266435986157, 16.1, 13.2, 289, 15.153951125000267, 15.1862452240361, 15.0914405010438, 12, 15.012481060606055, 15.82, 13.38, 288, 16.909090909090903, 16.9090909090909, 16.9090909090909, 12, 17.0, 17.0, 17.0, 12, 16.300000000000004, 16.3, 16.3, 12, 12.200000000000001, 12.2, 12.2, 12, 11.948745129378135, 13.02836524631, 10.2126786385664, 288, 12.13923244907106, 12.1665158172091, 12.0839708951914, 12, 11.95181261672425, 12.7534351061629, 10.3869456756803, 288, 13.815922727428196, 13.8159227274282, 13.8159227274282, 12, 14.0017739175294, 14.0017739175294, 14.0017739175294, 12, 13.2868735901154, 13.2868735901154, 13.2868735901154, 12, 9.319695172359372, 9.31969517235937, 9.31969517235937, 12, , , , , , , , , 186.8155059814453, 187.42, 186.09, 60, , , , , 143829.5, 143859.0, 143800.0, 60, 187.50047302246094, 188.06, 185.27, 601, 7807.3951990000005, 7807.44415, 7807.34591, 60, 78.12325331666665, 78.1240691666667, 78.1224318333333, 60, 7349.092127666667, 7349.12005, 7349.06337, 60, -73.81820212777778, -73.8177228333333, -73.8186675, 60, , , , , -1.9109650582362718, 0.34, -9.4, 601, 186.71023559570312, 187.23, 184.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143830.0, 143859.95, 143800.05, 600, 0.6081666666666817, 0.7, 0.6, 1200, 186.8561248779297, 187.42, 184.65, 600, 186.85693359375, 187.42, 184.65, 601, 0.0, 0.0, 0.0, 600, -0.004416666666666667, 0.04, -0.05, 600, 1.1141500000000035, 1.2, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.396121738334, 7807.445828, 7807.34609, 600, 78.12326869563883, 78.1240971333333, 78.1224348333333, 600, 7349.0941249983325, 7349.122378, 7349.065194, 600, 73.81823541663888, 73.8187063, 73.8177532333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7031666666666958, 1.8, 1.7, 1200, 0.699966666666667, 0.86, 0.52, 600, 0.00308333333333333, 0.18, -0.13, 600, 0.05241666666666662, 0.31, -0.3, 600, 0.0065999999999999965, 0.26, -0.28, 600, -2.7109999999999976, 6.0, -14.8, 600, 0.0, 0.0, 0.0, 600, 6.074333333333273, 6.2, 6.0, 600, 11.252999999999993, 11.4, 11.1, 600, 1.603166666666637, 1.7, 1.6, 1200, -0.0005833333333333322, 0.04, -0.05, 600, -0.04496666666666668, 0.1, -0.25, 600, 6.058166666666665, 6.11, 6.0, 60, , , , , , , , , , , , , , , , , 11.218833333333329, 11.32, 11.11, 60, 5.825166666666669, 5.91, 5.72, 60, 39909.265, 39909.31, 39909.22, 10, 8060.665000000001, 8060.71, 8060.62, 10, 2.884290517241379, 2.8848, 2.88394, 58, 30.784662068965527, 30.7881, 30.7823, 58, 1460.4371724137932, 1460.458, 1460.419, 58, 3.819220689655173, 3.8238, 3.8146, 58, 2.8810110000000013, 2.88119, 2.88083, 60, 30.866590000000006, 30.8692, 30.8645, 60, 1460.0018833333334, 1460.008, 1459.992, 60, 3.6916266666666666, 3.6935, 3.689, 60
2019-09-09 14:40:00, 583.4915384615385, 585.32, 580.61, 26, 591.4588461538463, 593.23, 588.61, 26, 7.96730769230769, 8.05, 7.91, 26, 4.501599999999998, 4.67, 4.264, 120, 1465.3414166666664, 1466.466, 1463.737, 120, 1006.9840000000006, 1007.02, 1006.94, 60, 5.0, 5.0, 5.0, 60, -0.016666666666666673, -0.01, -0.06, 60, 3.1999999999999997, 3.2, 3.2, 11, , , , , 3.299999999999998, 3.3, 3.3, 30, 84.79333333333334, 85.1, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9515831973695764, 0.975252006543769, 0.942703154592891, 11, 3.8989166666666595, 3.91, 3.88, 120, , , , , 0.2768037758620687, 0.277852, 0.275812, 522, 5.136959770114944, 5.158, 5.116, 522, -16.03760536398463, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2666666666667, 1007.0, 1006.0, 60, 1009.8304220506308, 1009.85549118631, 1009.8053520574, 12, 1009.0666666666667, 1010.0, 1009.0, 60, 85.15454545454544, 85.3, 85.1, 11, 3.396904761904758, 3.41, 3.39, 84, 3.2000000000000015, 3.2, 3.2, 30, 85.15333333333334, 85.3, 85.1, 30, , , , , 337.4989929199219, 343.0, 332.3, 600, 157.49899291992188, 163.0, 152.29999999999995, 600, 11.076999999999996, 12.9, 9.4, 600, 12.624146461486816, 19.0, 8.0, 288, 192.6241455078125, 199.0, 188.0, 288, 12.182449340820312, 12.2491884231567, 12.11168384552, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 17.749984741210938, 19.0, 17.5, 12, 330.5, 330.5, 330.5, 12, 331.20001220703125, 331.2, 331.2, 12, 201.02122497558594, 209.867037218052, 195.038032534802, 287, 21.021228790283203, 29.8670372180519, 15.0380325348019, 287, 203.14031982421875, 203.263366699219, 203.049682617188, 12, 220.10971069335938, 220.109707412683, 220.109707412683, 12, 209.35879516601562, 212.077803245389, 208.815195662437, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 152.44615173339844, 152.446147759774, 152.446147759774, 12, 12.638165473937988, 19.5, 8.0, 600, 192.63816833496094, 199.5, 188.0, 600, 14.097999999999992, 15.4, 12.6, 600, 14.098958333333337, 15.4, 12.6, 288, 15.119688488643918, 15.1704, 15.0696938065414, 12, 14.115160984848488, 15.11, 12.87, 288, 16.909090909090903, 16.9090909090909, 16.9090909090909, 12, 17.0, 17.0, 17.0, 12, 16.26666666666667, 16.3, 16.1, 12, 12.200000000000001, 12.2, 12.2, 12, 11.03764378984295, 12.3190365543593, 9.52904679800269, 287, 12.095143216513408, 12.1444550744365, 12.04237783739, 12, 11.05308278788856, 12.0491446843463, 9.80037329908082, 288, 13.815922727428196, 13.8159227274282, 13.8159227274282, 12, 13.904778743841698, 13.9047787438417, 13.9047787438417, 12, 13.24326095525879, 13.2868735901154, 13.02836524631, 12, 9.319695172359372, 9.31969517235937, 9.31969517235937, 12, , , , , , , , , 183.98898315429688, 186.14, 183.11, 60, , , , , 143929.5, 143959.0, 143900.0, 60, 184.7869110107422, 185.26, 184.41, 600, 7807.294220166665, 7807.34419, 7807.24403, 60, 78.1215703361111, 78.1224031666667, 78.1207338333333, 60, 7349.137530499999, 7349.15228, 7349.12077, 60, -73.81895884166666, -73.8186795, -73.8192046666667, 60, , , , , -1.0927499999999961, 1.22, -8.99, 600, 183.72518920898438, 185.5, 182.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 143930.0, 143959.95, 143900.05, 600, 0.625166666666683, 0.7, 0.6, 1200, 184.17575073242188, 184.65, 183.79, 600, 184.17544555664062, 184.65, 183.79, 599, 0.0, 0.0, 0.0, 600, -0.003733333333333345, 0.06, -0.06, 600, 1.3231333333333324, 1.92, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.295175574999, 7807.345919, 7807.24413, 600, 78.12158625958338, 78.1224319833333, 78.1207355, 600, 7349.139367005001, 7349.154421, 7349.122449, 600, 73.8189894500833, 73.81924035, 73.8187074833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7251666666666965, 1.8, 1.7, 1200, 0.7005676126878151, 0.84, 0.59, 599, 0.00021666666666666557, 0.16, -0.14, 600, 0.05010016694490822, 0.23, -0.13, 599, -0.005650000000000001, 0.24, -0.25, 600, -0.34616666666666573, 6.3, -10.7, 600, 0.0, 0.0, 0.0, 600, 6.162333333333246, 6.2, 6.1, 600, 11.409499999999953, 11.5, 11.3, 600, 1.6251666666666413, 1.7, 1.6, 1200, -3.333333333333261e-05, 0.07, -0.07, 600, -0.005883333333333346, 0.1, -0.18, 600, 6.150166666666669, 6.19, 6.12, 60, , , , , , , , , , , , , , , , , 11.389833333333343, 11.47, 11.33, 60, 5.997333333333332, 6.1, 5.92, 60, 39909.365000000005, 39909.41, 39909.32, 10, 8060.764999999999, 8060.81, 8060.72, 10, 2.883604482758621, 2.88431, 2.88305, 58, 30.781065517241384, 30.7878, 30.7772, 58, 1460.4123793103447, 1460.429, 1460.393, 58, 3.8144706896551726, 3.8188, 3.8105, 58, 2.8802125423728797, 2.88081, 2.88001, 59, 30.860655932203386, 30.8661, 30.8588, 59, 1459.9786271186447, 1459.993, 1459.969, 59, 3.6879305084745764, 3.6898, 3.6856, 59
2019-09-09 14:41:00, 580.7676, 582.79, 579.37, 25, 588.7400000000001, 590.75, 587.27, 25, 7.972400000000001, 8.06, 7.9, 25, 4.544166666666666, 4.669, 4.45, 120, 1465.505816666667, 1466.8, 1464.243, 120, 1006.9706666666668, 1007.01, 1006.91, 60, 5.0, 5.0, 5.0, 60, 0.019333333333333338, 0.07, -0.01, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2517241379310353, 3.3, 3.2, 29, 85.59655172413795, 85.8, 85.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0252759414850514, 1.05632869613714, 0.975252006543769, 12, 3.8823333333333303, 3.9, 3.87, 120, , , , , 0.2765015938697321, 0.277562, 0.275339, 522, 5.137321839080464, 5.158, 5.116, 522, -16.02816091954018, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0666666666667, 1007.0, 1006.0, 60, 1009.8120316993408, 1009.84546162629, 1009.75520687961, 12, 1009.0, 1009.0, 1009.0, 60, 85.60833333333333, 85.8, 85.3, 12, 3.403975903614451, 3.43, 3.39, 83, 3.2000000000000015, 3.2, 3.2, 30, 85.5, 85.6, 85.3, 30, , , , , 337.911376953125, 342.8, 333.4, 600, 157.911376953125, 162.79999999999995, 153.39999999999998, 600, 11.189499999999992, 12.1, 10.0, 600, 12.313501358032227, 19.5, 6.6, 286, 192.31350708007812, 199.5, 186.6, 286, 12.203481674194336, 12.2926015853882, 12.0626888275146, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 19.208332061767578, 19.5, 19.0, 12, 330.5, 330.5, 330.5, 12, 0.7131339311599731, 331.4, 5.7, 12, 200.99197387695312, 210.44471505591, 193.847296140585, 287, 20.99197769165039, 30.4447150559097, 13.8472961405853, 287, 202.7811737060547, 203.074356079102, 202.431579589844, 12, 220.10971069335938, 220.109707412683, 220.109707412683, 12, 210.1077423095703, 210.4447150559097, 209.8670372180519, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 190.84388732910156, 194.7759578840084, 152.446147759774, 12, 12.291525840759277, 19.5, 6.6, 600, 192.29151916503906, 199.5, 186.6, 600, 14.055666666666681, 15.1, 13.0, 600, 14.05139860139861, 15.0, 13.0, 286, 15.03006283384616, 15.0557565217391, 15.0058394160584, 12, 14.035061767500789, 14.91, 13.15, 287, 16.909090909090903, 16.9090909090909, 16.9090909090909, 12, 17.0, 17.0, 17.0, 12, 15.766666666666667, 16.1, 15.4, 12, 12.399999999999999, 12.6, 12.2, 12, 10.947297763814111, 11.8901195532551, 9.94535768151038, 287, 11.997955827739466, 12.0284665561361, 11.9648391060889, 12, 10.933119995231086, 11.8065033830838, 10.0764606006151, 287, 13.815922727428196, 13.8159227274282, 13.8159227274282, 12, 13.904778743841698, 13.9047787438417, 13.9047787438417, 12, 12.69072727722975, 13.02836524631, 12.3190365543593, 12, 9.441816953984643, 9.52904679800269, 9.31969517235937, 12, , , , , , , , , 183.08982849121094, 183.77, 182.58, 60, , , , , 144029.5, 144059.0, 144000.0, 60, 185.08926391601562, 185.27, 184.81, 600, 7807.191638833337, 7807.2423, 7807.14078, 60, 78.11986064722223, 78.120705, 78.119013, 60, 7349.166061000002, 7349.17919, 7349.15255, 60, -73.81943434999995, -73.8192091666667, -73.8196531666667, 60, , , , , -0.12565000000000004, 1.04, -1.33, 600, 183.0424041748047, 183.53, 182.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144030.00000000003, 144059.95, 144000.05, 600, 0.6068333333333468, 0.7, 0.6, 1200, 184.472900390625, 184.66, 184.19, 600, 184.47315979003906, 184.66, 184.19, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666674, 0.05, -0.05, 600, 1.8523500000000024, 2.01, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.192502256672, 7807.243957, 7807.140894, 600, 78.11987503761108, 78.1207326166667, 78.1190149, 600, 7349.167467004998, 7349.180503, 7349.154464, 600, 73.81945778341667, 73.81967505, 73.8192410666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7068333333333654, 1.8, 1.7, 1200, 0.6991833333333323, 0.83, 0.58, 600, -0.0006500000000000031, 0.14, -0.14, 600, 0.03703826955074876, 0.36, -0.21, 601, 0.0030666666666666663, 0.27, -0.28, 600, -0.2681666666666666, 5.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.223666666666678, 6.3, 6.2, 600, 11.554666666666767, 11.7, 11.4, 600, 1.6068333333332994, 1.7, 1.6, 1200, 0.0005166666666666664, 0.06, -0.06, 600, -0.00476666666666667, 0.09, -0.09, 600, 6.223333333333334, 6.27, 6.19, 60, , , , , , , , , , , , , , , , , 11.525333333333329, 11.61, 11.46, 60, 5.949999999999998, 6.0, 5.88, 60, 39909.45999999999, 39909.5, 39909.42, 9, 8060.859999999999, 8060.9, 8060.82, 9, 2.883039444444443, 2.88377, 2.88264, 54, 30.778529629629634, 30.7804, 30.7758, 54, 1460.3906851851852, 1460.425, 1460.372, 54, 3.8101129629629633, 3.8181, 3.8059, 54, 2.8795275000000005, 2.88001, 2.87914, 60, 30.858506666666656, 30.8611, 30.8552, 60, 1459.949166666667, 1459.97, 1459.939, 60, 3.6816566666666666, 3.686, 3.6796, 60
2019-09-09 14:42:00, 582.686, 584.25, 581.14, 25, 590.6608000000001, 592.28, 589.12, 25, 7.974799999999998, 8.08, 7.89, 25, 4.3783749999999975, 5.3, 4.217, 120, 1464.7260666666666, 1474.061, 1462.397, 120, 1006.9870000000004, 1007.03, 1006.94, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2166666666666672, 3.3, 3.2, 30, 85.59666666666666, 85.8, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.027986907793536, 1.05632869613714, 1.00773317958135, 12, 3.873916666666668, 3.88, 3.87, 120, , , , , 0.27653849904397687, 0.277843, 0.275542, 523, 5.137441682600385, 5.158, 5.116, 523, -15.99537284894833, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2333333333333, 1007.0, 1006.0, 60, 1009.8329186138693, 1009.86551243824, 1009.81536806171, 12, 1009.1166666666667, 1010.0, 1009.0, 60, 85.625, 85.8, 85.5, 12, 3.393666666666662, 3.41, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 85.43666666666665, 85.6, 85.2, 30, , , , , 338.08990478515625, 342.5, 332.1, 600, 158.0899200439453, 162.5, 152.10000000000002, 600, 11.520833333333334, 12.9, 10.3, 600, 12.612748146057129, 22.3, 8.3, 288, 192.6127471923828, 202.3, 188.3, 288, 11.98095703125, 12.0240306854248, 11.9360227584839, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 20.716665267944336, 22.3, 19.5, 12, 330.5, 330.5, 330.5, 12, 6.599999904632568, 6.6, 6.6, 12, 200.92459106445312, 212.986381387215, 193.938900446487, 287, 20.92459487915039, 32.9863813872153, 13.9389004464867, 287, 202.1374969482422, 202.352783203125, 201.880386352539, 12, 220.10971069335938, 220.109707412683, 220.109707412683, 12, 211.92738342285156, 212.986381387215, 210.4447150559097, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 193.8472900390625, 193.84729614058529, 193.847296140585, 12, 12.614574432373047, 22.3, 8.3, 600, 192.6145782470703, 202.3, 188.3, 600, 14.282833333333329, 15.6, 13.0, 600, 14.287152777777784, 15.6, 13.0, 288, 14.965447617815817, 15.0052851182198, 14.939916550765, 12, 14.290833069369652, 15.54, 13.18, 287, 16.909090909090903, 16.9090909090909, 16.9090909090909, 12, 17.0, 17.0, 17.0, 12, 15.591666666666663, 15.6, 15.5, 12, 12.599999999999996, 12.6, 12.6, 12, 11.170659415118068, 12.4488561451707, 10.0532504656562, 287, 11.9180615388715, 11.9613030988616, 11.8897403245814, 12, 11.174188310060519, 12.3824456760827, 10.1855171585706, 287, 13.815922727428196, 13.8159227274282, 13.8159227274282, 12, 13.904778743841698, 13.9047787438417, 13.9047787438417, 12, 12.438724297498391, 12.4488561451707, 12.327273973103, 12, 9.529046798002692, 9.52904679800269, 9.52904679800269, 12, , , , , , , , , 182.8073272705078, 183.3, 181.77, 60, , , , , 144129.5, 144159.0, 144100.0, 60, 184.658447265625, 185.22, 183.2, 600, 7807.0880449999995, 7807.13906, 7807.03697, 60, 78.11813408333335, 78.1189843333333, 78.1172828333333, 60, 7349.191874833332, 7349.20314, 7349.17975, 60, -73.81986458055559, -73.8196625, -73.8200523333333, 60, , , , , -1.375966666666666, 1.17, -6.0, 600, 182.756591796875, 183.68, 181.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144130.00243333323, 144159.96, 144100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.04429626464844, 184.61, 182.6, 600, 184.04696655273438, 184.61, 182.6, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.09, -0.08, 600, 1.9615500000000055, 2.15, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.088896356674, 7807.14072, 7807.036952, 600, 78.11814827261118, 78.119012, 78.1172825333333, 600, 7349.193028063335, 7349.204895, 7349.180543, 600, 73.81988380105548, 73.8200815833333, 73.8196757166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7032333333333327, 0.85, 0.55, 600, 0.001633333333333331, 0.17, -0.2, 600, 0.053033333333333425, 0.3, -0.23, 600, -0.003333333333333336, 0.34, -0.27, 600, -1.500499999999999, 6.2, -12.0, 600, 0.0, 0.0, 0.0, 600, 6.28383333333338, 6.3, 6.2, 600, 11.617666666666711, 11.7, 11.5, 600, 1.5218333333333347, 1.6, 1.5, 1200, -0.0007833333333333346, 0.09, -0.08, 600, -0.024933333333333363, 0.1, -0.2, 600, 6.2676666666666625, 6.29, 6.25, 60, , , , , , , , , , , , , , , , , 11.606500000000002, 11.64, 11.57, 60, 5.9685, 6.09, 5.91, 60, 39909.55500000001, 39909.6, 39909.51, 10, 8060.955, 8061.0, 8060.91, 10, 2.882158548387097, 2.88266, 2.88182, 62, 30.770325806451606, 30.7762, 30.7581, 62, 1460.370403225807, 1460.405, 1460.345, 62, 3.8078064516129033, 3.8191, 3.801, 62, 2.8790238333333336, 2.87926, 2.87886, 60, 30.846994999999996, 30.8552, 30.8371, 60, 1459.9592499999999, 1460.002, 1459.939, 60, 3.6875216666666666, 3.7005, 3.6803, 60
2019-09-09 14:43:00, 585.1223076923078, 587.27, 582.83, 26, 593.0907692307693, 595.24, 590.76, 26, 7.96846153846154, 8.04, 7.88, 26, 4.829550000000002, 5.282, 4.679, 120, 1466.760916666667, 1467.955, 1464.452, 120, 1006.9728333333333, 1007.05, 1006.93, 60, 5.0, 5.0, 5.0, 60, 0.05266666666666662, 0.07, 0.05, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2066666666666683, 3.3, 3.2, 30, 85.67666666666668, 85.9, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0387761049637516, 1.07249368554994, 0.975252006543769, 12, 3.8664705882353005, 3.87, 3.85, 119, , , , , 0.276987296934866, 0.278123, 0.275825, 522, 5.137965517241383, 5.158, 5.116, 522, -16.015555555555515, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.15, 1007.0, 1006.0, 60, 1009.8178709085283, 1009.86550756983, 1009.78527707666, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 85.69166666666666, 85.9, 85.3, 12, 3.396499999999992, 3.43, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 85.60333333333337, 85.8, 85.3, 30, , , , , 338.7466735839844, 341.7, 335.3, 600, 158.74668884277344, 161.70000000000005, 155.29999999999995, 600, 12.311333333333337, 13.6, 10.6, 600, 15.46631145477295, 23.5, 9.6, 287, 195.46630859375, 203.5, 189.6, 287, 11.89271354675293, 11.9756393432617, 11.8240537643433, 11, 24.945411682128906, 26.80000000000001, 23.30000000000001, 11, 22.62726402282715, 23.5, 22.3, 11, 330.5, 330.5, 330.5, 11, 7.209083080291748, 8.300000000000011, 6.6, 11, 202.79684448242188, 213.248542045961, 195.333957449409, 289, 22.79684066772461, 33.2485420459611, 15.3339574494092, 289, 201.62789916992188, 201.824157714844, 201.482391357422, 11, 217.03091430664062, 220.109707412683, 213.817770289589, 11, 213.05787658691406, 213.248542045961, 212.986381387215, 11, 151.4456787109375, 151.445670869016, 151.445670869016, 11, 193.88893127441406, 193.938900446487, 193.847296140585, 11, 15.464763641357422, 23.5, 9.1, 600, 195.4647674560547, 203.5, 189.1, 600, 14.797833333333347, 16.0, 13.1, 600, 14.795121951219516, 16.0, 13.1, 287, 14.988044982644517, 15.0194850382742, 14.9447724904481, 11, 14.793702651515149, 15.74, 13.68, 288, 16.909090909090903, 16.9090909090909, 16.9090909090909, 11, 17.0, 17.0, 17.0, 11, 15.781818181818181, 16.0, 15.6, 11, 12.599999999999996, 12.6, 12.6, 11, 11.719750988551235, 12.898937077728, 10.0316754682347, 289, 11.932278380268299, 11.957658551793, 11.8933314047585, 11, 11.721535909757824, 12.6544841948138, 10.5649689474089, 288, 13.815922727428198, 13.8159227274282, 13.8159227274282, 11, 13.9047787438417, 13.9047787438417, 13.9047787438417, 11, 12.65482518117016, 12.898937077728, 12.4488561451707, 11, 9.529046798002692, 9.52904679800269, 9.52904679800269, 11, , , , , , , , , 181.49066162109375, 182.43, 180.8, 60, , , , , 144229.5, 144259.0, 144200.0, 60, 183.14125061035156, 183.25, 183.0, 600, 7806.984207166666, 7807.03526, 7806.93321, 60, 78.11640345277779, 78.1172543333333, 78.1155535, 60, 7349.210215833333, 7349.21579, 7349.2035, 60, -73.8201702638889, -73.8200583333333, -73.8202631666667, 60, , , , , -0.40711666666666757, 0.43, -4.01, 600, 181.40367126464844, 182.23, 180.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144230.0099999997, 144259.96, 144200.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.53065490722656, 182.62, 182.39, 600, 182.53099060058594, 182.62, 182.39, 600, 0.0, 0.0, 0.0, 600, -0.0021999999999999854, 0.05, -0.07, 600, 1.7029999999999996, 2.15, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.984959734999, 7807.036778, 7806.933144, 600, 78.1164159955832, 78.1172796333333, 78.1155524, 600, 7349.211410526669, 7349.217246, 7349.20492, 600, 73.82019017544448, 73.8202874333333, 73.820082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7016666666666685, 0.85, 0.57, 600, 0.00021666666666666858, 0.17, -0.15, 600, 0.04935000000000003, 0.38, -0.29, 600, 0.0006166666666666638, 0.28, -0.27, 600, -0.17383333333333345, 5.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.2811666666666985, 6.3, 6.2, 600, 11.59666666666673, 11.7, 11.5, 600, 1.5, 1.5, 1.5, 1200, 0.00048333333333333323, 0.06, -0.04, 600, -0.0029333333333333347, 0.09, -0.1, 600, 6.264666666666665, 6.28, 6.25, 60, , , , , , , , , , , , , , , , , 11.601500000000009, 11.63, 11.57, 60, 5.894166666666669, 6.07, 5.77, 60, 39909.655, 39909.7, 39909.61, 10, 8061.055, 8061.1, 8061.01, 10, 2.8823060344827582, 2.88266, 2.88185, 58, 30.752862068965516, 30.7607, 30.7457, 58, 1460.4341379310345, 1460.469, 1460.394, 58, 3.82818275862069, 3.8383, 3.8171, 58, 2.879680333333333, 2.88015, 2.87927, 60, 30.83136500000002, 30.837, 30.8275, 60, 1460.0439333333331, 1460.078, 1460.005, 60, 3.7122300000000004, 3.7211, 3.7014, 60
2019-09-09 14:44:00, 586.5328, 596.53, 584.83, 25, 594.5096000000001, 604.47, 592.82, 25, 7.976799999999998, 8.04, 7.91, 25, 4.685991666666667, 4.847, 4.486, 120, 1466.0195666666668, 1469.769, 1463.463, 120, 1006.9838333333327, 1007.03, 1006.87, 60, 5.0, 5.0, 5.0, 60, 0.03900000000000002, 0.05, 0.02, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2333333333333334, 3.3, 3.2, 30, 85.22999999999998, 85.6, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9521859744989739, 1.00773317958135, 0.926403254821707, 12, 3.8545000000000083, 3.87, 3.85, 120, , , , , 0.2772067088122605, 0.278221, 0.276111, 522, 5.1375632183908095, 5.158, 5.116, 522, -16.02293103448272, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3833333333333, 1007.0, 1006.0, 60, 1009.8295651991752, 1009.87552737403, 1009.75518963264, 12, 1009.2833333333333, 1010.0, 1009.0, 60, 85.15833333333335, 85.5, 85.0, 12, 3.398000000000005, 3.43, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 85.08666666666663, 85.3, 85.0, 30, , , , , 338.1379699707031, 342.3, 331.0, 600, 158.13796997070312, 162.29999999999995, 151.0, 600, 11.768833333333331, 13.7, 10.7, 600, 15.658576965332031, 25.4, 9.9, 287, 195.65858459472656, 205.4, 189.9, 287, 12.107209205627441, 12.3508186340332, 11.9052801132202, 12, 24.608346939086914, 25.400000000000006, 23.5, 12, 24.608346939086914, 25.400000000000006, 23.5, 12, 330.5, 330.5, 330.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 203.1968536376953, 215.594795826476, 195.686263288346, 286, 23.196849822998047, 35.5947958264761, 15.6862632883463, 286, 201.62380981445312, 201.724899291992, 201.523391723633, 12, 214.85438537597656, 215.594795826476, 213.817770289589, 12, 214.61721801757812, 215.594795826476, 213.248542045961, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 193.93890380859375, 193.938900446487, 193.938900446487, 12, 15.691436767578125, 25.4, 9.9, 600, 195.69143676757812, 205.4, 189.9, 600, 14.000000000000004, 15.4, 12.6, 600, 14.005226480836248, 15.4, 12.6, 287, 14.922449598376934, 15.0066759388039, 14.8254520166899, 12, 14.025705657978392, 15.22, 12.79, 286, 16.8730303030303, 16.9090909090909, 16.81, 12, 16.925000000000004, 17.0, 16.9, 12, 16.0, 16.0, 16.0, 12, 12.599999999999996, 12.6, 12.6, 12, 10.941556609253166, 12.278732985896, 9.5497609379745, 286, 11.859676868197859, 11.9446494736002, 11.7626330285482, 12, 10.96137256374332, 12.1021971695853, 9.78194993633373, 286, 13.791281668683297, 13.8159227274282, 13.7580011232519, 12, 13.860927674170599, 13.9047787438417, 13.8463106509469, 12, 12.898937077727995, 12.898937077728, 12.898937077728, 12, 9.529046798002692, 9.52904679800269, 9.52904679800269, 12, , , , , , , , , 180.8784942626953, 181.45, 180.38, 60, , , , , 144329.5, 144359.0, 144300.0, 60, 182.91737365722656, 183.07, 182.8, 600, 7806.880339166665, 7806.93145, 7806.82917, 60, 78.11467231944442, 78.1155241666667, 78.1138195, 60, 7349.220030833335, 7349.22328, 7349.21607, 60, -73.8203338472222, -73.8202678333333, -73.820388, 60, , , , , -0.2385166666666662, 0.21, -0.72, 600, 180.80125427246094, 181.32, 180.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144330.0099999997, 144359.96, 144300.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.3148651123047, 182.42, 182.21, 600, 182.3151397705078, 182.42, 182.21, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999998, 0.07, -0.07, 600, 1.1679999999999997, 1.43, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.881094173339, 7806.93297, 7806.829156, 600, 78.11468490288891, 78.1155495, 78.1138192666667, 600, 7349.221234070007, 7349.224636, 7349.217264, 600, 73.82035390116661, 73.8204106, 73.8202877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6978666666666675, 0.8, 0.61, 600, -0.0004000000000000005, 0.13, -0.14, 600, 0.036383333333333406, 0.23, -0.21, 600, 0.001883333333333329, 0.2, -0.21, 600, -0.17099999999999996, 6.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.2953333333333985, 6.3, 6.2, 600, 11.611833333333385, 11.7, 11.6, 600, 1.5, 1.5, 1.5, 1200, 0.0005000000000000001, 0.06, -0.07, 600, -0.0027833333333333343, 0.11, -0.1, 600, 6.269333333333328, 6.29, 6.26, 60, , , , , , , , , , , , , , , , , 11.611666666666672, 11.66, 11.59, 60, 5.825333333333334, 5.93, 5.74, 60, 39909.75499999999, 39909.8, 39909.71, 10, 8061.154999999999, 8061.2, 8061.11, 10, 2.8831932758620686, 2.8845, 2.88258, 58, 30.744437931034472, 30.7486, 30.7393, 58, 1460.508034482758, 1460.573, 1460.466, 58, 3.8482051724137936, 3.863, 3.8374, 58, 2.8805568333333325, 2.88123, 2.88004, 60, 30.82491666666666, 30.8291, 30.8206, 60, 1460.1109666666673, 1460.142, 1460.078, 60, 3.7299849999999997, 3.7368, 3.7211, 60
2019-09-09 14:45:00, 590.0519999999999, 593.35, 587.6, 25, 598.0272, 601.35, 595.63, 25, 7.9752, 8.05, 7.92, 25, 4.941866666666667, 5.248, 4.646, 120, 1467.1268749999995, 1471.045, 1465.266, 120, 1006.9935, 1007.05, 1006.95, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.226666666666668, 3.3, 3.2, 30, 85.63333333333334, 85.7, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.010402018230743, 1.04014697337004, 0.958986059241056, 12, 3.850333333333341, 3.87, 3.85, 120, , , , , 0.27758522413793085, 0.278671, 0.276607, 522, 5.137764367816094, 5.158, 5.116, 522, -16.01896551724134, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3333333333334, 1007.0, 1006.0, 60, 1009.837916705805, 1009.88554935543, 1009.80532464555, 12, 1009.1833333333333, 1010.0, 1009.0, 60, 85.51666666666667, 85.7, 85.2, 12, 3.4261666666666715, 3.44, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 29, 85.30689655172412, 85.6, 85.2, 29, , , , , 338.0062561035156, 342.5, 333.0, 600, 158.00625610351562, 162.5, 153.0, 600, 11.513499999999988, 12.8, 10.1, 600, 13.787400245666504, 20.8, 8.8, 287, 193.7873992919922, 200.8, 188.8, 287, 12.597021102905273, 12.6869134902954, 12.4217472076416, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 330.5, 330.5, 330.5, 12, 9.416668891906738, 9.9, 8.800000000000011, 12, 200.7783203125, 209.813426152954, 194.562268279036, 288, 20.77831268310547, 29.8134261529537, 14.5622682790355, 288, 201.7928924560547, 201.873840332031, 201.683959960938, 12, 215.5948028564453, 215.594795826476, 215.594795826476, 12, 215.5948028564453, 215.59479582647612, 215.594795826476, 12, 151.44566345214844, 151.445670869016, 151.445670869016, 12, 195.1967010498047, 195.6862632883463, 194.562268279036, 12, 13.794254302978516, 20.8, 8.8, 600, 193.79425048828125, 200.8, 188.8, 600, 14.455999999999971, 15.6, 12.8, 600, 14.449825783972132, 15.6, 12.8, 287, 14.745691046338601, 14.8034758428919, 14.7176634214186, 12, 14.421360479798002, 15.4818181818182, 12.89, 288, 16.81, 16.81, 16.81, 12, 16.900000000000002, 16.9, 16.9, 12, 15.874999999999998, 16.0, 15.7, 12, 12.599999999999996, 12.6, 12.6, 12, 11.344407148833913, 12.4639125284309, 9.79707993044951, 288, 11.683618199459616, 11.7421738229612, 11.6542755505081, 12, 11.31630328329508, 12.3445068090425, 9.88267339403717, 288, 13.758001123251896, 13.7580011232519, 13.7580011232519, 12, 13.846310650946899, 13.8463106509469, 13.8463106509469, 12, 12.765817248435072, 12.898937077728, 12.4639125284309, 12, 9.529046798002692, 9.52904679800269, 9.52904679800269, 12, , , , , , , , , 180.84666442871094, 181.3, 180.47, 60, , , , , 144429.5, 144459.0, 144400.0, 60, 183.0652313232422, 183.19, 182.84, 600, 7806.7762455, 7806.82746, 7806.72511, 60, 78.112937425, 78.113791, 78.1120851666667, 60, 7349.226976666667, 7349.23112, 7349.22339, 60, -73.8204496111111, -73.8203898333333, -73.8205186666667, 60, , , , , 0.2048833333333333, 1.12, -0.72, 600, 180.86753845214844, 181.4, 180.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144430.0099999997, 144459.96, 144400.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.46475219726562, 182.56, 182.24, 600, 182.46435546875, 182.56, 182.24, 600, 0.0, 0.0, 0.0, 600, 0.0026000000000000025, 0.04, -0.05, 600, 1.2418666666666658, 1.46, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.777026708336, 7806.828981, 7806.725186, 600, 78.11295044513889, 78.11381635, 78.1120864333333, 600, 7349.22815087167, 7349.231958, 7349.224644, 600, 73.82046918119443, 73.8205326333333, 73.8204107333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6251666666666278, 1.7, 1.6, 1200, 0.7052333333333345, 0.86, 0.54, 600, 0.0008333333333333361, 0.16, -0.18, 600, 0.04723333333333326, 0.25, -0.1, 600, -0.00033333333333333397, 0.19, -0.2, 600, 0.15083333333333307, 5.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.296000000000059, 6.3, 6.2, 600, 11.636166666666721, 11.7, 11.6, 600, 1.5, 1.5, 1.5, 1200, -0.0010000000000000002, 0.06, -0.05, 600, 0.002450000000000003, 0.08, -0.07, 600, 6.28116666666666, 6.3, 6.26, 60, , , , , , , , , , , , , , , , , 11.632, 11.67, 11.6, 60, 5.82416666666667, 5.91, 5.72, 60, 39909.855, 39909.9, 39909.81, 10, 8061.255, 8061.3, 8061.21, 10, 2.8848887931034475, 2.88559, 2.88436, 58, 30.74763793103448, 30.7582, 30.744, 58, 1460.5873620689654, 1460.608, 1460.565, 58, 3.865993103448276, 3.8717, 3.8611, 58, 2.8821190000000003, 2.88344, 2.88124, 60, 30.834213333333334, 30.8515, 30.8264, 60, 1460.1639000000005, 1460.185, 1460.142, 60, 3.7396583333333324, 3.7426, 3.7368, 60
2019-09-09 14:46:00, 595.5232, 598.82, 592.24, 25, 603.4872, 606.81, 600.19, 25, 7.963999999999999, 8.07, 7.87, 25, 4.957541666666666, 5.238, 4.626, 120, 1466.7938166666675, 1469.012, 1465.002, 120, 1007.0466666666672, 1007.12, 1007.0, 60, 5.0, 5.0, 5.0, 60, 0.07200000000000004, 0.08, 0.02, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2566666666666655, 3.3, 3.2, 30, 85.68666666666668, 86.0, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0509236267987365, 1.08864197850005, 1.02394848023209, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.2784717514340345, 0.279726, 0.277189, 523, 5.137803059273428, 5.158, 5.116, 523, -15.988910133843168, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1009.8930667199392, 1009.96577135874, 1009.85545826817, 12, 1009.8333333333334, 1010.0, 1009.0, 60, 85.76666666666665, 86.0, 85.6, 12, 3.4326050420168093, 3.44, 3.41, 119, 3.2000000000000015, 3.2, 3.2, 30, 85.85333333333331, 86.1, 85.7, 30, , , , , 337.8881530761719, 342.0, 331.9, 600, 157.88815307617188, 162.0, 151.89999999999998, 600, 11.015333333333325, 12.6, 9.8, 600, 14.406407356262207, 24.0, 10.2, 286, 194.40640258789062, 204.0, 190.2, 286, 12.803816795349121, 12.9345855712891, 12.6822309494019, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.991668701171875, 25.400000000000006, 24.0, 12, 331.14166259765625, 331.2, 330.5, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 201.53460693359375, 214.725621662415, 196.172091779274, 286, 21.534608840942383, 34.7256216624146, 16.1720917792735, 286, 201.587158203125, 201.673065185547, 201.553359985352, 12, 215.5948028564453, 215.594795826476, 215.594795826476, 12, 215.2964324951172, 215.594795826476, 214.725621662415, 12, 152.36277770996094, 152.446147759774, 151.445670869016, 12, 194.56227111816406, 194.562268279036, 194.562268279036, 12, 14.39410400390625, 24.0, 10.2, 600, 194.39410400390625, 204.0, 190.2, 600, 14.057333333333348, 15.2, 12.5, 600, 14.057342657342655, 15.2, 12.5, 286, 14.653499476453076, 14.7272506082725, 14.5684045881126, 12, 14.062501589319766, 15.16, 12.81, 286, 16.601969696969704, 16.81, 16.2636363636364, 12, 16.724999999999998, 16.9, 16.3, 12, 15.599999999999996, 15.6, 15.6, 12, 12.541666666666666, 12.6, 12.5, 12, 10.953593088918804, 12.0484982079515, 9.61285349083904, 286, 11.582303037305293, 11.6621760144657, 11.4938701746276, 12, 10.960326855703904, 12.0402238513427, 9.78849295486216, 286, 13.545243978656677, 13.7580011232519, 13.2439376883837, 12, 13.64812606420125, 13.8463106509469, 13.2868735901154, 12, 12.463912528430898, 12.4639125284309, 12.4639125284309, 12, 9.529046798002692, 9.52904679800269, 9.52904679800269, 12, , , , , , , , , 180.906005859375, 181.66, 180.31, 60, , , , , 144529.5, 144559.0, 144500.0, 60, 182.89456176757812, 183.07, 182.75, 600, 7806.672109333334, 7806.72338, 7806.62075, 60, 78.11120182222224, 78.1120563333333, 78.1103458333333, 60, 7349.23536, 7349.2388, 7349.23122, 60, -73.82058933333336, -73.8205203333333, -73.8206466666667, 60, , , , , -0.1527166666666667, 1.09, -0.83, 600, 180.843017578125, 181.47, 180.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144530.0101999997, 144559.97, 144500.06, 600, 0.6058823529411871, 0.8, 0.6, 1020, 182.29415893554688, 182.47, 182.17, 600, 182.29425048828125, 182.48, 182.17, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999992, 0.07, -0.08, 600, 1.7754166666666698, 2.0, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.673050721673, 7806.725011, 7806.620929, 600, 78.11121751202779, 78.1120835166667, 78.1103488166667, 600, 7349.236002833328, 7349.239365, 7349.231976, 600, 73.82060004722224, 73.8206560833333, 73.8205329333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.6137254901960598, 2.2, 1.6, 1020, 0.7037333333333325, 0.89, 0.51, 600, -0.0004666666666666598, 0.16, -0.2, 600, 0.05043405676126883, 0.38, -0.27, 599, -0.003499999999999997, 0.32, -0.23, 600, -0.07500000000000004, 5.7, -5.4, 600, 0.0, 0.0, 0.0, 599, 6.297333333333399, 6.4, 6.2, 600, 11.663833333333246, 11.8, 11.6, 600, 1.5117647058823511, 2.0, 1.5, 1020, -0.00038333333333333465, 0.06, -0.06, 600, -0.0013666666666666708, 0.09, -0.09, 600, 6.291500000000002, 6.32, 6.27, 60, , , , , , , , , , , , , , , , , 11.65216666666667, 11.71, 11.61, 60, 5.901166666666668, 5.95, 5.79, 60, 39909.955, 39910.0, 39909.91, 10, 8061.3550000000005, 8061.4, 8061.31, 10, 2.8868272413793115, 2.8882, 2.88577, 58, 30.77324137931035, 30.7922, 30.7599, 58, 1460.6077931034479, 1460.627, 1460.595, 58, 3.8630206896551726, 3.8681, 3.859, 58, 2.8842345000000007, 2.88618, 2.88321, 60, 30.863195000000008, 30.8911, 30.8493, 60, 1460.1833333333334, 1460.197, 1460.172, 60, 3.7354133333333333, 3.7377, 3.7303, 60
2019-09-09 14:47:00, 601.7900000000001, 607.94, 596.22, 25, 609.7644000000001, 615.92, 604.17, 25, 7.9744, 8.06, 7.9, 25, 4.526358333333335, 4.787, 4.258, 120, 1464.9206416666666, 1467.08, 1463.04, 120, 1007.0059999999999, 1007.09, 1006.68, 60, 4.266666666666667, 5.0, 3.0, 60, 0.10199999999999995, 0.14, 0.08, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2200000000000006, 3.3, 3.2, 30, 86.00666666666665, 86.1, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.08729211943313, 1.10477361175504, 1.05632869613714, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.2796195900383139, 0.280966, 0.278241, 522, 5.137844827586211, 5.158, 5.116, 522, -15.945402298850519, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7833333333333, 1007.0, 1006.0, 60, 1009.841248616595, 1009.91562325857, 1009.57466208293, 12, 1009.5666666666667, 1010.0, 1009.0, 60, 85.99166666666667, 86.1, 85.8, 12, 3.4101666666666675, 3.44, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 86.01000000000002, 86.1, 85.8, 30, , , , , 338.00408935546875, 341.5, 333.7, 600, 158.00408935546875, 161.5, 153.70000000000005, 600, 11.188999999999995, 12.1, 10.1, 600, 14.939959526062012, 22.8, 10.2, 288, 194.93995666503906, 202.8, 190.2, 288, 13.073040008544922, 13.2243099212646, 12.952600479126, 11, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.0, 24.0, 24.0, 12, 331.20001220703125, 331.2, 331.2, 12, 9.149986267089844, 10.2, 8.800000000000011, 12, 202.69375610351562, 213.238885604746, 196.47900486363, 287, 22.693754196166992, 33.238885604746, 16.4790048636305, 287, 201.50811767578125, 201.540908813477, 201.473297119141, 11, 215.5948028564453, 215.594795826476, 215.594795826476, 12, 214.72561645507812, 214.725621662415, 214.725621662415, 12, 152.44615173339844, 152.446147759774, 152.446147759774, 12, 195.09886169433594, 196.172091779274, 194.562268279036, 12, 14.968841552734375, 23.0, 10.2, 600, 194.96884155273438, 203.0, 190.2, 600, 13.632333333333333, 15.1, 12.3, 600, 13.642708333333344, 15.1, 12.3, 288, 14.488305188934165, 14.559561891516, 14.3960027806743, 11, 13.665308837503959, 14.8454545454545, 12.37, 287, 16.263636363636405, 16.2636363636364, 16.2636363636364, 11, 16.300000000000004, 16.3, 16.3, 11, 15.554545454545455, 15.6, 15.5, 11, 12.409090909090908, 12.5, 12.3, 11, 10.535095910391831, 11.9245345444631, 9.31785768322343, 287, 11.41044467405111, 11.4861448576143, 11.3144679691322, 11, 10.56065580216134, 11.6796184057392, 9.39450563563213, 287, 13.2439376883837, 13.2439376883837, 13.2439376883837, 11, 13.286873590115402, 13.2868735901154, 13.2868735901154, 11, 12.411965562540065, 12.4639125284309, 12.3686764242977, 11, 9.433051745830296, 9.52904679800269, 9.31785768322343, 11, , , , , , , , , 180.72833251953125, 181.38, 180.15, 60, , , , , 144629.5, 144659.0, 144600.0, 60, 183.14268493652344, 183.3, 183.03, 599, 7806.5674475000005, 7806.619, 7806.51587, 60, 78.10945745833332, 78.1103166666667, 78.1085978333333, 60, 7349.241964999999, 7349.24527, 7349.23841, 60, -73.82069941666666, -73.8206401666667, -73.8207545, 60, , , , , 0.22876460767946624, 1.2, -0.9, 599, 180.7499542236328, 181.37, 180.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144630.01903333323, 144659.97, 144600.07, 600, 0.674168797953969, 0.8, 0.6, 782, 182.54872131347656, 182.68, 182.43, 600, 182.54852294921875, 182.68, 182.43, 601, 0.0, 0.0, 0.0, 600, 0.003960066555740434, 0.07, -0.06, 601, 1.9890666666666668, 2.31, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.56843692, 7806.620754, 7806.516085, 600, 78.1094739486667, 78.1103459, 78.1086014166667, 600, 7349.242691965005, 7349.246247, 7349.239348, 600, 73.82071153275004, 73.8207707833333, 73.8206558, 600, , , , , 11.418333333333333, 12.0, 9.0, 600, 1.730434782608705, 2.2, 1.4, 782, 0.6977870216306169, 0.84, 0.5, 601, -0.0005324459234609008, 0.18, -0.18, 601, 0.042346089850249596, 0.35, -0.19, 601, 0.004409317803660564, 0.3, -0.26, 601, 0.07050000000000006, 5.9, -8.5, 600, 0.0, 0.0, 0.0, 601, 6.311166666666735, 6.4, 6.3, 600, 11.712499999999933, 11.8, 11.6, 600, 1.6099744245524314, 2.0, 1.3, 782, 0.001547420965058237, 0.08, -0.06, 601, 0.0014975041597337796, 0.1, -0.14, 601, 6.322666666666663, 6.35, 6.3, 60, , , , , , , , , , , , , , , , , 11.709500000000011, 11.75, 11.67, 60, 5.925499999999997, 6.03, 5.88, 60, 39910.05000000001, 39910.09, 39910.01, 9, 8061.450000000001, 8061.49, 8061.41, 9, 2.8908660344827597, 2.89285, 2.88828, 58, 30.833670689655175, 30.8589, 30.7938, 58, 1460.6275862068962, 1460.653, 1460.594, 58, 3.8493172413793104, 3.8615, 3.8347, 58, 2.888226, 2.88914, 2.88624, 60, 30.929089999999995, 30.9402, 30.8924, 60, 1460.1842666666662, 1460.208, 1460.143, 60, 3.7156333333333333, 3.7295, 3.7053, 60
2019-09-09 14:48:00, 620.4044000000001, 629.39, 609.92, 25, 628.3788, 637.38, 617.9, 25, 7.9744, 8.03, 7.93, 25, 4.2509, 4.425, 4.097, 120, 1463.7285416666673, 1464.664, 1462.041, 120, 1006.9988333333333, 1007.12, 1006.7, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2100000000000017, 3.3, 3.2, 30, 86.09666666666666, 86.4, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0993270887482691, 1.15306891917191, 1.04014697337004, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.2810560249042146, 0.282514, 0.279446, 522, 5.137402298850579, 5.158, 5.116, 522, -15.926896551724086, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6666666666666, 1007.0, 1006.0, 60, 1009.8312148843092, 1009.91561731856, 1009.54457320297, 12, 1009.5, 1010.0, 1009.0, 60, 86.06666666666665, 86.4, 85.7, 12, 3.416833333333341, 3.43, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 30, 85.91666666666667, 86.0, 85.7, 30, , , , , 337.1379699707031, 342.0, 329.5, 600, 157.13796997070312, 162.0, 149.5, 600, 11.709666666666662, 13.3, 9.8, 600, 13.988030433654785, 336.3, 7.7, 288, 193.988037109375, 207.0, 156.0, 288, 13.202540397644043, 13.3755950927734, 13.101035118103, 12, 25.545440673828125, 27.0, 25.400000000000006, 11, 23.727128982543945, 27.0, 22.8, 11, 331.20001220703125, 331.2, 331.2, 11, 356.3514404296875, 336.0, 7.7, 11, 201.30052185058594, 218.889616463053, 151.444343959414, 288, 21.300518035888672, 331.916404786791, 13.0765103158345, 288, 201.27247619628906, 201.49934387207, 201.123306274414, 12, 215.8942108154297, 218.889616463053, 215.594795826476, 11, 214.2928009033203, 218.889616463053, 213.238885604746, 11, 152.0818634033203, 152.446147759774, 151.444343959414, 11, 178.2908935546875, 194.0361621365778, 151.444343959414, 11, 14.254843711853027, 27.0, 7.4, 600, 194.2548370361328, 207.0, 187.4, 600, 14.265500000000008, 15.6, 12.3, 600, 14.262500000000001, 15.6, 12.3, 288, 14.345873854792684, 14.3758440654368, 14.2750783153498, 12, 14.257512626262626, 15.42, 12.78, 288, 16.226666666666706, 16.2636363636364, 15.82, 12, 16.275000000000002, 16.3, 16.1, 12, 15.474999999999996, 15.6, 15.1, 12, 12.299999999999999, 12.3, 12.3, 12, 11.151718862264568, 12.4346010439478, 9.42300751703146, 288, 11.256778327601841, 11.2944562119321, 11.1831406645476, 12, 11.146437527815017, 12.2506399364691, 9.88160616442539, 288, 13.203062473198633, 13.2439376883837, 12.7534351061629, 12, 13.249348304371502, 13.2868735901154, 13.02836524631, 12, 12.308198646926714, 12.4346010439478, 11.9245345444631, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 180.7498321533203, 181.25, 180.06, 60, , , , , 144729.5, 144759.0, 144700.0, 60, 183.19554138183594, 183.3, 183.11, 601, 7806.462600666667, 7806.51415, 7806.41113, 60, 78.10771001111111, 78.1085691666667, 78.1068521666667, 60, 7349.24859, 7349.25181, 7349.24551, 60, -73.82080983333334, -73.8207585, -73.8208635, 60, , , , , 0.08086522462562383, 0.65, -0.58, 601, 180.68844604492188, 181.27, 180.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144730.0199999999, 144759.97, 144700.07, 600, 0.7999999999999993, 0.8, 0.8, 60, 182.61390686035156, 182.72, 182.52, 600, 182.61390686035156, 182.72, 182.52, 600, 0.0, 0.0, 0.0, 600, 0.002216666666666674, 0.05, -0.06, 600, 1.851900000000008, 2.13, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.463583973328, 7806.515908, 7806.411287, 600, 78.10772639955555, 78.1085984666667, 78.1068547833333, 600, 7349.249450051671, 7349.252443, 7349.24626, 600, 73.82082416752775, 73.82087405, 73.820771, 600, , , , , 11.198333333333334, 12.0, 10.0, 600, 2.0999999999999974, 2.1, 2.1, 60, 0.7043833333333339, 0.82, 0.6, 600, -0.0009833333333333306, 0.12, -0.13, 600, 0.06538333333333336, 0.45, -0.25, 600, 0.001099999999999998, 0.29, -0.4, 600, 0.14216666666666639, 9.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.30516666666673, 6.4, 6.3, 600, 11.706166666666578, 11.8, 11.6, 600, 2.0, 2.0, 2.0, 60, -0.0006500000000000006, 0.06, -0.06, 600, 0.002249999999999999, 0.15, -0.1, 600, 6.323999999999998, 6.34, 6.31, 60, , , , , , , , , , , , , , , , , 11.712666666666678, 11.74, 11.68, 60, 5.992166666666668, 6.03, 5.93, 60, 39910.145, 39910.19, 39910.1, 10, 8061.545, 8061.59, 8061.5, 10, 2.8903521052631582, 2.89148, 2.88951, 57, 30.846754385964918, 30.8547, 30.8363, 57, 1460.5587192982457, 1460.593, 1460.539, 57, 3.8290631578947374, 3.8347, 3.8251, 57, 2.886643559322034, 2.88756, 2.88537, 59, 30.92262033898305, 30.9314, 30.908, 59, 1460.1213389830514, 1460.144, 1460.1, 59, 3.702754237288137, 3.7055, 3.7015, 59
2019-09-09 14:49:00, 634.5752000000001, 642.02, 627.95, 25, 642.5428, 649.94, 635.88, 25, 7.9676, 8.07, 7.83, 25, 4.0219916666666675, 4.302, 3.876, 120, 1462.769675, 1463.823, 1461.797, 120, 1006.9796666666665, 1007.04, 1006.88, 60, 4.733333333333333, 5.0, 3.0, 60, 0.08800000000000006, 0.14, 0.08, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 85.59666666666668, 85.9, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.03067265340048, 1.07249368554994, 0.975252006543769, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.28266105172413797, 0.284005, 0.28139, 522, 5.13740229885058, 5.158, 5.116, 522, -15.889693486589985, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3333333333334, 1007.0, 1006.0, 60, 1009.8278666450442, 1009.87550337936, 1009.77521806938, 12, 1009.1666666666666, 1010.0, 1009.0, 60, 85.64166666666667, 85.9, 85.3, 12, 3.398749999999995, 3.41, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 85.67999999999999, 86.0, 85.5, 30, , , , , 337.4924621582031, 342.5, 331.4, 600, 157.49246215820312, 162.5, 151.39999999999998, 600, 11.961500000000006, 13.8, 10.3, 600, 12.681278228759766, 19.0, 9.4, 287, 192.6812744140625, 199.0, 189.4, 287, 13.718880653381348, 13.8432693481445, 13.4775428771973, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 335.2005310058594, 336.0, 331.2, 12, 336.0, 336.0, 336.0, 12, 199.37391662597656, 208.206866246819, 195.143143978355, 287, 19.373916625976562, 28.2068662468192, 15.1431439783549, 287, 201.5126190185547, 201.561996459961, 201.420700073242, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 151.44435119628906, 151.444343959414, 151.444343959414, 12, 151.44435119628906, 151.444343959414, 151.444343959414, 12, 12.684922218322754, 19.0, 9.4, 600, 192.68492126464844, 199.0, 189.4, 600, 14.909499999999989, 16.4, 13.1, 600, 14.905574912891991, 16.4, 13.1, 287, 14.238889885842617, 14.2641489731987, 14.2243130434782, 12, 14.871599619892319, 16.15, 13.19, 287, 15.820833333333333, 16.15, 15.74, 12, 16.041666666666668, 16.4, 16.0, 12, 15.741666666666667, 16.4, 15.6, 12, 12.299999999999999, 12.3, 12.3, 12, 11.763741958573169, 13.2627424617707, 10.0814127861712, 287, 11.142836824604125, 11.170452210375, 11.1285652673923, 12, 11.730292596717966, 13.025400081842, 10.14150336605, 287, 12.743115217019792, 13.025400081842, 12.6544841948138, 12, 12.940039873780057, 13.2627424617707, 12.898937077728, 12, 12.574485492882625, 13.2627424617707, 12.4346010439478, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 180.50917053222656, 181.26, 179.88, 60, , , , , 144829.5, 144859.0, 144800.0, 60, 183.19638061523438, 183.36, 183.05, 600, 7806.357929833336, 7806.40938, 7806.30664, 60, 78.10596549722223, 78.106823, 78.1051106666667, 60, 7349.253598999998, 7349.25602, 7349.25148, 60, -73.82089331666667, -73.820858, -73.8209336666667, 60, , , , , 0.00016666666666652767, 0.82, -1.44, 600, 180.49258422851562, 181.0, 179.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144830.0199999999, 144859.97, 144800.07, 600, 0.6233722871452565, 0.8, 0.6, 1198, 182.630615234375, 182.79, 182.48, 600, 182.63084411621094, 182.79, 182.48, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315523, 0.08, -0.11, 599, 1.4052000000000027, 1.71, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7806.358919898329, 7806.411111, 7806.306802, 600, 78.10598199830555, 78.10685185, 78.1051133666667, 600, 7349.254229745002, 7349.256474, 7349.252434, 600, 73.82090382908342, 73.8209412333333, 73.8208739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4934891485810027, 2.1, 1.4, 1198, 0.7046243739565936, 0.92, 0.51, 599, 0.0018697829716193633, 0.19, -0.2, 599, 0.03328881469115191, 0.31, -0.24, 599, -0.005976627712854757, 0.19, -0.27, 599, -0.12050000000000016, 7.9, -6.5, 600, 0.0, 0.0, 0.0, 599, 6.299333333333392, 6.4, 6.2, 600, 11.682833333333324, 11.8, 11.6, 600, 1.3834724540901178, 2.0, 1.3, 1198, -0.0004507512520868119, 0.09, -0.08, 599, -0.001953255425709516, 0.13, -0.11, 599, 6.3085, 6.33, 6.27, 60, , , , , , , , , , , , , , , , , 11.683999999999996, 11.73, 11.61, 60, 5.948833333333332, 6.05, 5.73, 60, 39910.245, 39910.29, 39910.2, 10, 8061.645000000001, 8061.69, 8061.6, 10, 2.88846372881356, 2.88962, 2.88755, 59, 30.809474576271178, 30.8347, 30.7866, 59, 1460.578169491525, 1460.611, 1460.547, 59, 3.845003389830508, 3.8593, 3.8312, 59, 2.883866333333333, 2.88532, 2.8831, 60, 30.87975, 30.9076, 30.861, 60, 1460.111133333333, 1460.137, 1460.093, 60, 3.713355, 3.7244, 3.702, 60
2019-09-09 14:50:00, 638.2795833333333, 640.56, 636.87, 24, 646.2404166666666, 648.47, 644.83, 24, 7.960833333333333, 8.03, 7.89, 24, 3.922599999999998, 4.189, 3.784, 120, 1462.0487916666657, 1463.386, 1460.665, 120, 1006.9964999999995, 1007.07, 1006.96, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.2166666666666663, 3.3, 3.2, 12, , , , , 3.2366666666666664, 3.3, 3.2, 30, 84.43666666666667, 85.2, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8758996603968018, 0.958986059241056, 0.778933078822888, 12, 3.8497500000000078, 3.85, 3.82, 120, , , , , 0.28391970745697875, 0.285052, 0.28268, 523, 5.137682600382415, 5.158, 5.116, 523, -15.947743785850818, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.5333333333333, 1007.0, 1006.0, 60, 1009.8393780395883, 1009.87549606835, 1009.80529873088, 12, 1009.35, 1010.0, 1009.0, 60, 84.59166666666667, 85.2, 84.1, 12, 3.4069166666666657, 3.44, 3.38, 120, 3.2241379310344827, 3.3, 3.2, 29, 85.03793103448278, 85.5, 84.7, 29, , , , , 337.5524597167969, 342.5, 331.9, 600, 157.55245971679688, 162.5, 151.89999999999998, 600, 11.814999999999992, 13.9, 10.3, 600, 12.018977165222168, 19.8, 2.9, 287, 192.01898193359375, 199.8, 182.9, 287, 13.873929977416992, 13.9362821578979, 13.8179130554199, 12, 27.0, 27.0, 27.0, 12, 26.051143646240234, 27.0, 19.8, 12, 336.0, 336.0, 336.0, 12, 345.6439514160156, 336.0, 2.9, 12, 199.0870819091797, 208.810405396222, 189.126438741723, 287, 19.08708953857422, 28.8104053962218, 9.12643874172318, 287, 201.4191436767578, 201.48828125, 201.29069519043, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 217.54457092285156, 218.889616463053, 208.8104053962218, 12, 151.44435119628906, 151.444343959414, 151.444343959414, 12, 164.3234100341797, 191.359409539426, 151.444343959414, 12, 12.011170387268066, 19.8, 2.9, 600, 192.01116943359375, 199.8, 182.9, 600, 14.367333333333336, 16.0, 12.9, 600, 14.373519163763065, 16.0, 12.9, 287, 14.274429421262402, 14.2823119777159, 14.2575208913649, 12, 14.40860943934115, 15.75, 13.29, 287, 16.150000000000002, 16.15, 16.15, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 12.299999999999999, 12.3, 12.3, 12, 11.252991122376999, 12.8583519589248, 9.70869052041314, 287, 11.173618297412402, 11.1811305269178, 11.1585610830415, 12, 11.289283281424977, 12.607560558283, 10.1047557475122, 287, 13.025400081842, 13.025400081842, 13.025400081842, 12, 13.2627424617707, 13.2627424617707, 13.2627424617707, 12, 13.2627424617707, 13.2627424617707, 13.2627424617707, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 180.6961669921875, 182.19, 179.78, 60, , , , , 144929.5, 144959.0, 144900.0, 60, 183.65814208984375, 185.39, 182.8, 600, 7806.2539125, 7806.30488, 7806.20307, 60, 78.10423187499997, 78.1050813333333, 78.1033845, 60, 7349.258115833333, 7349.26284, 7349.25552, 60, -73.8209685972222, -73.8209253333333, -73.8210473333333, 60, , , , , 1.929833333333333, 6.71, -1.58, 600, 180.7470703125, 182.43, 179.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 144930.0199999999, 144959.97, 144900.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.07199096679688, 184.73, 182.26, 600, 183.06825256347656, 184.72, 182.26, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333336, 0.05, -0.06, 600, 1.2191666666666607, 1.44, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.25482744166, 7806.306627, 7806.203147, 600, 78.10424712402771, 78.10511045, 78.1033857833333, 600, 7349.258561025004, 7349.263164, 7349.256484, 600, 73.82097601708338, 73.8210527333333, 73.8209414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7002833333333327, 0.88, 0.56, 600, -0.0035833333333333333, 0.21, -0.19, 600, 0.038699999999999984, 0.35, -0.28, 600, 0.005099999999999992, 0.29, -0.31, 600, 2.245333333333334, 13.5, -8.7, 600, 0.0, 0.0, 0.0, 600, 6.239999999999945, 6.3, 6.2, 600, 11.559833333333348, 11.7, 11.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000916666666666667, 0.06, -0.05, 600, 0.03724999999999998, 0.23, -0.15, 600, 6.256333333333337, 6.3, 6.22, 60, , , , , , , , , , , , , , , , , 11.586333333333323, 11.66, 11.52, 60, 5.877333333333334, 6.03, 5.67, 60, 39910.345, 39910.39, 39910.3, 10, 8061.745, 8061.79, 8061.7, 10, 2.886549482758621, 2.88771, 2.88607, 58, 30.774717241379314, 30.7874, 30.7653, 58, 1460.5883103448282, 1460.616, 1460.568, 58, 3.8579793103448274, 3.8674, 3.851, 58, 2.883100833333332, 2.88318, 2.88293, 60, 30.849749999999997, 30.8597, 30.8364, 60, 1460.1662333333334, 1460.209, 1460.135, 60, 3.7354799999999995, 3.7497, 3.7252, 60
2019-09-09 14:51:00, 628.9754166666668, 638.27, 618.92, 24, 636.95125, 646.25, 626.9, 24, 7.975833333333331, 8.05, 7.92, 24, 3.853983333333332, 3.919, 3.767, 120, 1462.443358333334, 1463.421, 1461.192, 120, 1006.980166666667, 1007.01, 1006.94, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.225, 3.3, 3.2, 12, , , , , 3.236666666666667, 3.3, 3.2, 30, 84.62333333333335, 85.0, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9086837249647033, 0.942768618091577, 0.828244826768127, 12, 3.8495000000000075, 3.85, 3.82, 120, , , , , 0.2846175249042144, 0.285872, 0.283534, 522, 5.1377241379310385, 5.158, 5.116, 522, -15.948524904214509, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.15, 1007.0, 1006.0, 60, 1009.8225674373916, 1009.85543455771, 1009.795261817, 12, 1009.0, 1009.0, 1009.0, 60, 84.74166666666667, 85.1, 84.3, 12, 3.4335000000000035, 3.44, 3.43, 120, 3.2645161290322577, 3.3, 3.2, 31, 85.0032258064516, 85.1, 84.9, 31, , , , , 333.1039733886719, 339.7, 327.4, 600, 153.10397338867188, 159.70000000000005, 147.39999999999998, 600, 12.916333333333329, 15.6, 10.6, 600, 5.4109787940979, 360.0, 1.1, 288, 185.41098022460938, 196.4, 147.39999999999998, 288, 13.355803489685059, 13.767749786377, 13.112286567688, 12, 27.0, 27.0, 27.0, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 328.1146240234375, 336.0, 327.4, 12, 330.2140197753906, 327.4, 2.9, 12, 192.24176025390625, 206.420086721098, 144.460896299449, 287, 12.241756439208984, 330.042537706944, 5.43000000000001, 287, 200.72866821289062, 201.253540039062, 200.414779663086, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 208.81040954589844, 208.810405396222, 208.8104053962218, 12, 145.041748046875, 151.444343959414, 144.460896299449, 12, 147.89596557617188, 189.12643874172318, 144.460896299449, 12, 7.292288780212402, 360.0, 1.1, 601, 187.29344177246094, 196.4, 180.0, 600, 14.557737104825302, 16.3, 12.9, 601, 14.564236111111107, 16.3, 12.9, 288, 14.308323284794675, 14.3336, 14.2844869565218, 12, 14.524851641414152, 16.0, 13.04, 288, 16.150000000000002, 16.15, 16.15, 12, 16.400000000000002, 16.4, 16.4, 12, 16.375000000000004, 16.4, 16.2, 12, 12.299999999999999, 12.3, 12.3, 12, 11.41356445096645, 13.1184627314816, 9.69623680311436, 287, 11.20231316660899, 11.2240640935359, 11.1819336643106, 12, 11.376320632098434, 12.8140281524085, 9.83707269542701, 288, 13.025400081842, 13.025400081842, 13.025400081842, 12, 13.2627424617707, 13.2627424617707, 13.2627424617707, 12, 13.2319791905956, 13.2627424617707, 13.0378629379586, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 182.90283203125, 183.49, 181.92, 60, , , , , 145029.5, 145059.0, 145000.0, 60, 185.2211456298828, 185.46, 184.94, 600, 7806.150498499998, 7806.20135, 7806.09951, 60, 78.10250830833333, 78.1033558333333, 78.1016585, 60, 7349.275253000001, 7349.28875, 7349.26302, 60, -73.82125421666666, -73.8210503333333, -73.8214791666667, 60, , , , , -0.18150000000000044, 2.96, -1.32, 600, 183.01565551757812, 183.71, 182.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145030.02545000025, 145059.98, 145000.07, 600, 0.638333333333349, 0.8, 0.6, 1200, 184.5697784423828, 184.8, 184.29, 600, 184.57029724121094, 184.8, 184.29, 600, 0.0, 0.0, 0.0, 600, -9.8879238130678e-19, 0.05, -0.05, 600, 0.6602166666666663, 0.9, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.1513752816645, 7806.202974, 7806.099639, 600, 78.10252292136114, 78.1033829, 78.10166065, 600, 7349.275650609999, 7349.289525, 7349.263199, 600, 73.8212608435, 73.8214920833333, 73.8210533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5463333333333593, 2.1, 1.4, 1200, 0.7023166666666673, 0.82, 0.59, 600, 0.00331666666666667, 0.14, -0.15, 600, 0.05569999999999998, 0.24, -0.16, 600, -0.00024999999999999784, 0.22, -0.28, 600, -0.44116666666666676, 7.3, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.263833333333417, 6.3, 6.2, 600, 11.596500000000075, 11.7, 11.5, 600, 1.4314999999999798, 2.0, 1.3, 1200, -0.0007166666666666658, 0.04, -0.05, 600, -0.007333333333333331, 0.12, -0.13, 600, 6.251333333333329, 6.28, 6.22, 60, , , , , , , , , , , , , , , , , 11.576500000000005, 11.63, 11.52, 60, 5.8625, 5.98, 5.69, 60, 39910.44499999999, 39910.49, 39910.4, 10, 8061.845000000001, 8061.89, 8061.8, 10, 2.8866937931034498, 2.8872, 2.88594, 58, 30.753793103448285, 30.7644, 30.7443, 58, 1460.6629137931031, 1460.703, 1460.619, 58, 3.881996551724138, 3.8935, 3.8683, 58, 2.884081, 2.88496, 2.88312, 60, 30.830709999999996, 30.8359, 30.8224, 60, 1460.2788499999995, 1460.348, 1460.212, 60, 3.7678300000000013, 3.7862, 3.7506, 60
2019-09-09 14:52:00, 607.2479166666666, 618.84, 596.56, 24, 615.22125, 626.8, 604.5, 24, 7.973333333333334, 8.03, 7.93, 24, 3.8802333333333356, 4.16, 3.779, 120, 1462.629191666667, 1465.236, 1461.483, 120, 1006.9226666666668, 1007.11, 1006.53, 60, 5.0, 5.0, 5.0, 60, 0.04533333333333336, 0.08, 0.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2233333333333336, 3.3, 3.2, 30, 83.74333333333335, 84.5, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7540768205043662, 0.844647497859796, 0.64666746498466, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.28533170306513383, 0.286171, 0.284551, 522, 5.137362068965521, 5.158, 5.116, 522, -15.969252873563168, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0833333333334, 1007.0, 1006.0, 60, 1009.7526382975967, 1009.93565648837, 1009.37406911317, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 83.95, 84.5, 83.3, 12, 3.4131666666666716, 3.43, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 29, 84.4413793103448, 85.0, 84.1, 29, , , , , 336.0762939453125, 343.3, 328.6, 601, 156.07240295410156, 163.29999999999995, 148.60000000000002, 600, 13.143500000000012, 16.0, 11.1, 600, 9.402480125427246, 334.6, 5.1, 287, 189.40248107910156, 198.8, 151.60000000000002, 287, 12.918990135192871, 13.0816812515259, 12.7619590759277, 11, 27.0, 27.0, 27.0, 11, 17.94540786743164, 19.80000000000001, 16.400000000000006, 11, 327.3999938964844, 327.4, 327.4, 11, 327.3999938964844, 327.4, 327.4, 11, 196.97239685058594, 209.02331825191, 149.928791610248, 288, 16.972396850585938, 333.653697401867, 11.6250591736882, 288, 200.166259765625, 200.390502929688, 199.970642089844, 11, 218.88961791992188, 218.889616463053, 218.889616463053, 11, 207.50657653808594, 208.810405396222, 206.420086721098, 11, 144.4608917236328, 144.460896299449, 144.460896299449, 11, 144.4608917236328, 144.460896299449, 144.460896299449, 11, 9.874822616577148, 18.8, 5.1, 600, 189.86936950683594, 198.8, 185.1, 601, 15.58383333333333, 16.6, 14.4, 600, 15.58257839721254, 16.6, 14.4, 287, 14.395111120318484, 14.4543652173913, 14.3386300417247, 11, 15.57950757575757, 16.41, 14.6, 288, 16.30818181818182, 16.41, 16.15, 11, 16.509090909090904, 16.6, 16.4, 11, 16.47272727272727, 16.6, 16.3, 11, 12.299999999999999, 12.3, 12.3, 11, 12.434842383198399, 13.4263557717201, 11.2984632029516, 288, 11.285077659742354, 11.3434265258667, 11.2282235035534, 11, 12.43116175641699, 13.2365194734116, 11.4987758424494, 288, 13.152234639180717, 13.2365194734116, 13.025400081842, 11, 13.351986085379462, 13.4263557717201, 13.2627424617707, 11, 13.304039991051708, 13.4263557717201, 13.1184627314816, 11, 9.317857683223428, 9.31785768322343, 9.31785768322343, 11, , , , , , , , , 183.62083435058594, 184.14, 183.09, 60, , , , , 145129.5, 145159.0, 145100.0, 60, 185.12608337402344, 185.19, 185.05, 600, 7806.046920833336, 7806.09778, 7805.99614, 60, 78.10078201388889, 78.1016296666667, 78.0999356666667, 60, 7349.304914500001, 7349.32076, 7349.28935, 60, -73.821748575, -73.8214891666667, -73.8220126666667, 60, , , , , 0.14726666666666696, 1.06, -0.51, 600, 183.6499481201172, 184.26, 183.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145130.0300000001, 145159.98, 145100.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.4755401611328, 184.52, 184.39, 600, 184.4755401611328, 184.52, 184.39, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666676, 0.07, -0.04, 600, 0.8074166666666639, 0.97, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.04785317, 7806.099465, 7805.996353, 600, 78.10079755283331, 78.10165775, 78.0999392166667, 600, 7349.305463114995, 7349.321445, 7349.289577, 600, 73.8217577185833, 73.8220240833333, 73.82149295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400333333333359, 1.6, 1.4, 1200, 0.7031833333333325, 0.88, 0.49, 600, -0.004883333333333335, 0.15, -0.2, 600, 0.046683333333333354, 0.3, -0.13, 600, 0.0008000000000000034, 0.2, -0.28, 600, 0.06849999999999991, 5.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.237666666666621, 6.3, 6.2, 600, 11.57000000000004, 11.6, 11.5, 600, 1.300166666666639, 1.4, 1.3, 1200, 0.0010666666666666667, 0.05, -0.05, 600, 0.001333333333333333, 0.1, -0.1, 600, 6.2500000000000036, 6.27, 6.22, 60, , , , , , , , , , , , , , , , , 11.574833333333327, 11.62, 11.51, 60, 5.863333333333331, 5.98, 5.76, 60, 39910.545000000006, 39910.59, 39910.5, 10, 8061.945, 8061.99, 8061.9, 10, 2.8882965517241384, 2.88976, 2.8868, 58, 30.74058620689655, 30.7458, 30.7355, 58, 1460.789793103448, 1460.872, 1460.701, 58, 3.91606551724138, 3.9361, 3.8939, 58, 2.886010833333335, 2.88697, 2.88503, 60, 30.82075500000001, 30.826, 30.8167, 60, 1460.4126333333345, 1460.46, 1460.351, 60, 3.8024433333333323, 3.8141, 3.7869, 60
2019-09-09 14:53:00, 587.84, 595.92, 583.43, 25, 595.8131999999999, 603.83, 591.34, 25, 7.9732, 8.07, 7.91, 25, 3.804875, 3.886, 3.742, 120, 1462.1101749999996, 1462.905, 1461.209, 120, 1006.9460000000005, 1006.99, 1006.9, 60, 5.0, 5.0, 5.0, 60, 0.003333333333333331, 0.04, -0.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2433333333333327, 3.3, 3.2, 30, 83.32000000000001, 83.4, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6866950980665459, 0.778933078822888, 0.64666746498466, 12, 3.8499999999999965, 3.85, 3.85, 53, , , , , 0.285441149425287, 0.286329, 0.284579, 522, 5.137885057471265, 5.158, 5.116, 522, -15.97091954022984, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7894030809649, 1009.83536569527, 1009.75514238883, 12, 1009.0, 1009.0, 1009.0, 60, 83.54166666666667, 84.1, 83.3, 12, 3.408666666666669, 3.43, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 31, 83.76774193548384, 84.1, 83.6, 31, , , , , 335.445068359375, 340.2, 330.1, 600, 155.44996643066406, 160.20000000000005, 150.10000000000002, 601, 13.046589018302823, 15.6, 10.8, 601, 9.047659873962402, 13.5, 5.7, 289, 189.0476531982422, 193.5, 185.7, 289, 12.54571533203125, 12.784122467041, 12.1935815811157, 12, 27.0, 27.0, 27.0, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 330.70013427734375, 331.6, 327.4, 12, 196.56198120117188, 202.125969535404, 192.377097424101, 289, 16.561973571777344, 22.1259695354036, 12.3770974241008, 289, 199.7893524169922, 200.013381958008, 199.433883666992, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 209.0233154296875, 209.02331825191, 209.02331825191, 12, 144.4608917236328, 144.460896299449, 144.460896299449, 12, 148.38363647460938, 149.928791610248, 144.460896299449, 12, 9.014409065246582, 13.5, 5.7, 600, 189.014404296875, 193.5, 185.7, 600, 15.365833333333352, 16.6, 14.5, 600, 15.366782006920419, 16.6, 14.5, 289, 14.491509868572459, 14.5149808828641, 14.4651826086957, 12, 15.360729166666665, 16.46, 14.72, 288, 16.414166666666667, 16.46, 16.41, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 12.299999999999999, 12.3, 12.3, 12, 12.211304165821577, 13.4315122740514, 11.3072751070732, 289, 11.376312653286549, 11.3936113170497, 11.3557194334693, 12, 12.206589276695645, 13.2862871254165, 11.5341684662119, 288, 13.240666777745341, 13.2862871254165, 13.2365194734116, 12, 13.426785480247707, 13.4315122740514, 13.4263557717201, 12, 13.426785480247707, 13.4315122740514, 13.4263557717201, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 183.93865966796875, 184.8, 183.23, 60, , , , , 145229.5, 145259.0, 145200.0, 60, 185.14883422851562, 185.34, 184.93, 600, 7805.943756166671, 7805.9944, 7805.89298, 60, 78.09906260277778, 78.0999066666667, 78.0982163333333, 60, 7349.3377335000005, 7349.35534, 7349.32149, 60, -73.82229555833334, -73.8220248333333, -73.822589, 60, , , , , 0.06104999999999998, 1.63, -0.89, 600, 183.9502410888672, 184.48, 182.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145230.0300000001, 145259.98, 145200.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.51083374023438, 184.7, 184.27, 600, 184.5105438232422, 184.7, 184.27, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666749, 0.07, -0.04, 600, 1.0310166666666687, 1.15, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.944671386662, 7805.996181, 7805.893103, 600, 78.09907785644441, 78.09993635, 78.0982183833333, 600, 7349.338137555, 7349.355947, 7349.321504, 600, 73.82230229258334, 73.8225991166667, 73.8220250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7031166666666664, 0.86, 0.49, 600, 0.004450000000000013, 0.18, -0.14, 600, 0.06594999999999998, 0.41, -0.2, 600, -0.0021833333333333323, 0.3, -0.32, 600, 0.13233333333333328, 7.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.2341666666666935, 6.3, 6.2, 600, 11.562500000000108, 11.6, 11.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000749999999999999, 0.05, -0.05, 600, 0.002066666666666668, 0.12, -0.1, 600, 6.235166666666667, 6.26, 6.21, 60, , , , , , , , , , , , , , , , , 11.547166666666676, 11.59, 11.51, 60, 5.762666666666667, 5.83, 5.66, 60, 39910.63999999999, 39910.68, 39910.6, 9, 8062.04, 8062.08, 8062.0, 9, 2.8903258620689662, 2.89103, 2.88966, 58, 30.737251724137938, 30.7411, 30.7348, 58, 1460.907586206896, 1460.943, 1460.87, 58, 3.94496724137931, 3.9534, 3.9357, 58, 2.8873808333333337, 2.88793, 2.88676, 60, 30.81847833333334, 30.8223, 30.8163, 60, 1460.4922833333333, 1460.511, 1460.46, 60, 3.8219633333333323, 3.8258, 3.8141, 60
2019-09-09 14:54:00, 578.7770833333333, 583.0, 571.85, 24, 586.7333333333333, 590.93, 579.78, 24, 7.95625, 8.02, 7.83, 24, 3.8795333333333346, 3.999, 3.758, 120, 1462.5280749999997, 1463.272, 1461.62, 120, 1006.9039999999999, 1006.99, 1006.62, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 3.2333333333333325, 3.3, 3.2, 12, , , , , 3.2379310344827585, 3.3, 3.2, 29, 82.97931034482762, 83.4, 82.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6307569015959491, 0.663262188984049, 0.580111187602881, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.2857668393881456, 0.28657, 0.284919, 523, 5.137722753346083, 5.158, 5.116, 523, -15.98175908221793, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7489190299651, 1009.83426128549, 1009.48437351593, 12, 1009.0, 1009.0, 1009.0, 60, 83.00833333333331, 83.4, 82.8, 12, 3.4379999999999997, 3.44, 3.43, 120, 3.2655172413793094, 3.3, 3.2, 29, 83.81724137931032, 83.9, 83.7, 29, , , , , 332.936279296875, 338.4, 328.2, 600, 152.93629455566406, 158.39999999999998, 148.2, 600, 13.655500000000014, 15.4, 11.7, 600, 5.113801956176758, 335.5, 2.0, 288, 185.11380004882812, 190.5, 149.89999999999998, 288, 11.6555814743042, 12.1277275085449, 11.1526908874512, 12, 27.0, 27.0, 27.0, 12, 18.450239181518555, 18.80000000000001, 14.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 330.0416564941406, 331.6, 329.9, 12, 191.8130645751953, 198.853585098234, 147.325046509669, 288, 11.813065528869629, 333.684787676638, 7.73980645643235, 288, 198.85964965820312, 199.376892089844, 198.291122436523, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 208.5419464111328, 209.02331825191, 203.239395095803, 12, 144.4608917236328, 144.460896299449, 144.460896299449, 12, 147.54196166992188, 149.928791610248, 147.325046509669, 12, 6.565313816070557, 360.0, 1.4, 600, 186.5653076171875, 190.5, 180.0, 600, 14.776666666666655, 16.1, 13.3, 600, 14.802083333333346, 16.2, 13.4, 288, 14.567025711798122, 14.595552466991, 14.5243656586722, 12, 14.836035353535342, 16.18, 13.5636363636364, 288, 16.460000000000004, 16.46, 16.46, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 12.299999999999999, 12.3, 12.3, 12, 11.63549583273809, 13.0180234320771, 10.1950090407664, 288, 11.443832105871225, 11.4692228417715, 11.4048118370207, 12, 11.669650329583966, 12.9959479860953, 10.3611492249511, 288, 13.286287125416495, 13.2862871254165, 13.2862871254165, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 184.30349731445312, 184.71, 183.82, 60, , , , , 145329.5, 145359.0, 145300.0, 60, 185.21510314941406, 185.33, 185.07, 600, 7805.8404144999995, 7805.89124, 7805.7895, 60, 78.0973402416667, 78.0981873333333, 78.0964916666667, 60, 7349.37448016667, 7349.39292, 7349.35586, 60, -73.82290800277777, -73.8225976666667, -73.8232153333333, 60, , , , , 0.10418333333333331, 1.13, -0.93, 600, 184.30174255371094, 184.89, 183.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145330.03000000012, 145359.98, 145300.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.58547973632812, 184.69, 184.44, 600, 184.5854034423828, 184.69, 184.44, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666676, 0.06, -0.08, 600, 1.245016666666666, 1.48, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.8413071016685, 7805.892931, 7805.789614, 600, 78.097355118361, 78.0982155166667, 78.0964935666667, 600, 7349.374886206674, 7349.39372, 7349.356012, 600, 73.82291477011107, 73.8232286666667, 73.8226002, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6977500000000003, 0.93, 0.54, 600, 6.666666666666508e-05, 0.18, -0.21, 600, 0.0595333333333333, 0.27, -0.17, 600, -0.00135, 0.22, -0.2, 600, 0.0811666666666666, 7.3, -7.7, 600, 0.0, 0.0, 0.0, 600, 6.267666666666721, 6.3, 6.2, 600, 11.594500000000096, 11.7, 11.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00034999999999999994, 0.07, -0.08, 600, 0.001316666666666666, 0.12, -0.13, 600, 6.253999999999995, 6.27, 6.23, 60, , , , , , , , , , , , , , , , , 11.58366666666667, 11.62, 11.54, 60, 5.916166666666664, 6.03, 5.71, 60, 39910.73500000001, 39910.78, 39910.69, 10, 8062.135, 8062.18, 8062.09, 10, 2.8915256896551718, 2.89213, 2.89086, 58, 30.74140862068966, 30.7431, 30.739, 58, 1460.9573793103443, 1460.987, 1460.93, 58, 3.9555137931034485, 3.9622, 3.9494, 58, 2.888431833333334, 2.88909, 2.88795, 60, 30.823203333333325, 30.8247, 30.8219, 60, 1460.5326666666665, 1460.568, 1460.51, 60, 3.83005, 3.8385, 3.8246, 60
2019-09-09 14:55:00, 560.2384615384616, 568.39, 554.51, 26, 568.2173076923078, 576.42, 562.5, 26, 7.978846153846154, 8.05, 7.9, 26, 3.9301749999999998, 4.087, 3.834, 120, 1462.7938, 1464.306, 1462.073, 120, 1006.9941666666663, 1007.02, 1006.95, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 3.2583333333333333, 3.3, 3.2, 12, , , , , 3.2799999999999994, 3.3, 3.2, 30, 83.56333333333332, 84.1, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7657839441922835, 0.860517006029966, 0.678022409787445, 12, 3.8540000000000054, 3.87, 3.85, 120, , , , , 0.2863300363984667, 0.287105, 0.285508, 522, 5.137724137931039, 5.158, 5.116, 522, -15.964521072796888, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3833333333333, 1007.0, 1006.0, 60, 1009.8380579275523, 1009.86543985293, 1009.79414365759, 12, 1009.2166666666667, 1010.0, 1009.0, 60, 83.67500000000001, 84.1, 82.9, 12, 3.4477499999999934, 3.49, 3.43, 120, 3.2645161290322577, 3.3, 3.2, 31, 83.93870967741937, 84.1, 83.7, 31, , , , , 335.0892639160156, 341.7, 327.4, 600, 155.08926391601562, 161.70000000000005, 147.39999999999998, 600, 12.281999999999996, 14.9, 10.4, 600, 9.679220199584961, 16.2, 4.9, 288, 189.67921447753906, 196.2, 184.9, 288, 10.8514986038208, 11.0609579086304, 10.6891469955444, 12, 27.0, 27.0, 27.0, 12, 15.70837688446045, 16.19999999999999, 13.5, 12, 327.3999938964844, 327.4, 327.4, 12, 329.8999938964844, 329.9, 329.9, 12, 197.5067901611328, 206.506182985766, 191.262307790799, 288, 17.50678253173828, 26.506182985766, 11.262307790799, 288, 198.04383850097656, 198.205200195312, 197.9296875, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 205.78424072265625, 206.506182985766, 202.125969535404, 12, 144.4608917236328, 144.460896299449, 144.460896299449, 12, 147.32504272460938, 147.325046509669, 147.325046509669, 12, 9.696242332458496, 16.2, 4.9, 600, 189.6962432861328, 196.2, 184.9, 600, 14.310500000000001, 15.7, 12.9, 600, 14.306944444444447, 15.7, 12.9, 288, 14.599783686411833, 14.6116788321168, 14.5825981243487, 12, 14.307424242424231, 15.6, 13.27, 288, 16.460000000000004, 16.46, 16.46, 12, 16.599999999999998, 16.6, 16.6, 12, 16.575, 16.6, 16.3, 12, 12.299999999999999, 12.3, 12.3, 12, 11.135109814431091, 12.5485653372383, 9.8388925006359, 288, 11.466212305903333, 11.481149219634, 11.4496017983272, 12, 11.136117198895182, 12.4401134391102, 10.1609524718421, 288, 13.286287125416495, 13.2862871254165, 13.2862871254165, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 13.40538397031461, 13.4315122740514, 13.1179726292099, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 184.28016662597656, 185.07, 183.57, 60, , , , , 145429.5, 145459.0, 145400.0, 60, 185.03085327148438, 185.27, 184.83, 600, 7805.736711333333, 7805.7878, 7805.68541, 60, 78.09561185555553, 78.0964633333333, 78.0947568333333, 60, 7349.4124839999995, 7349.43011, 7349.39345, 60, -73.8235414, -73.8232241666667, -73.8238351666667, 60, , , , , -0.3381333333333333, 0.68, -0.98, 600, 184.2231903076172, 185.02, 183.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145430.03201666675, 145459.99, 145400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.4053192138672, 184.64, 184.19, 600, 184.40585327148438, 184.64, 184.19, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.07, -0.07, 600, 1.4821833333333352, 1.57, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.737572755002, 7805.78944, 7805.68546, 600, 78.0956262125833, 78.0964906666667, 78.0947576666667, 600, 7349.4131601799945, 7349.43128, 7349.393783, 600, 73.82355266966668, 73.8238546666667, 73.8232297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7014000000000008, 0.82, 0.6, 600, 0.0014833333333333322, 0.13, -0.14, 600, 0.04413333333333335, 0.27, -0.18, 600, -0.0007500000000000044, 0.29, -0.19, 600, -0.2078333333333333, 6.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.297666666666733, 6.4, 6.2, 600, 11.666666666666554, 11.8, 11.6, 600, 1.230166666666699, 1.3, 1.2, 1200, -0.0012000000000000008, 0.08, -0.08, 600, -0.003233333333333337, 0.11, -0.09, 600, 6.288166666666666, 6.33, 6.25, 60, , , , , , , , , , , , , , , , , 11.645333333333342, 11.72, 11.58, 60, 5.84283333333333, 5.9, 5.81, 60, 39910.835, 39910.88, 39910.79, 10, 8062.235000000001, 8062.28, 8062.19, 10, 2.8930593103448277, 2.89471, 2.89216, 58, 30.742515517241372, 30.7451, 30.7404, 58, 1461.034706896552, 1461.117, 1460.989, 58, 3.973479310344827, 3.9926, 3.9626, 58, 2.8904528333333332, 2.89178, 2.88912, 60, 30.82443666666666, 30.8281, 30.8217, 60, 1460.6352333333334, 1460.693, 1460.57, 60, 3.8539466666666664, 3.8665, 3.839, 60
2019-09-09 14:56:00, 551.7192000000002, 554.01, 549.75, 25, 559.6880000000001, 562.0, 557.7, 25, 7.9688, 8.03, 7.91, 25, 3.950841666666665, 4.125, 3.863, 120, 1463.0766916666662, 1463.913, 1462.368, 120, 1006.9538333333336, 1006.99, 1006.9, 60, 5.0, 5.0, 5.0, 60, -0.041666666666666616, -0.01, -0.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2266666666666675, 3.3, 3.2, 30, 83.48666666666664, 83.8, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6922221787967783, 0.745971744709209, 0.63005504324758, 12, 3.86841666666667, 3.88, 3.85, 120, , , , , 0.2868261992337166, 0.28758, 0.286077, 522, 5.137643678160922, 5.158, 5.116, 522, -15.941417624521025, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.799414644465, 1009.83535086975, 1009.74509515811, 12, 1009.0, 1009.0, 1009.0, 60, 83.575, 83.9, 83.2, 12, 3.43466666666667, 3.46, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 29, 83.64827586206899, 83.9, 83.4, 29, , , , , 336.4373779296875, 342.0, 330.1, 600, 156.4373779296875, 162.0, 150.10000000000002, 600, 12.492000000000012, 14.3, 11.1, 600, 11.191129684448242, 17.0, 6.8, 288, 191.19113159179688, 197.0, 186.8, 288, 10.535306930541992, 10.6859474182129, 10.355978012085, 12, 27.0, 27.0, 27.0, 12, 17.0, 17.0, 17.0, 12, 327.3999938964844, 327.4, 327.4, 12, 336.44793701171875, 331.4, 4.900000000000006, 12, 199.27296447753906, 206.893154233178, 193.772014247402, 287, 19.272964477539062, 26.8931542331784, 13.772014247402, 287, 197.82908630371094, 197.941604614258, 197.670303344727, 12, 218.88961791992188, 218.889616463053, 218.889616463053, 12, 206.89315795898438, 206.893154233178, 206.893154233178, 12, 144.4608917236328, 144.460896299449, 144.460896299449, 12, 155.25341796875, 191.262307790799, 147.325046509669, 12, 11.19348430633545, 17.0, 6.8, 600, 191.1934814453125, 197.0, 186.8, 600, 14.943, 16.1, 14.0, 600, 14.942361111111113, 16.1, 14.0, 288, 14.627485597438374, 14.6748698368622, 14.5851736111111, 12, 14.936153198653207, 16.04, 14.11, 288, 16.460000000000004, 16.46, 16.46, 12, 16.599999999999998, 16.6, 16.6, 12, 16.024999999999995, 16.1, 15.9, 12, 12.299999999999999, 12.3, 12.3, 12, 11.774730969884954, 12.9558373452856, 10.8204850199733, 287, 11.4886946067743, 11.5314195705798, 11.4479681468801, 12, 11.767020599129202, 12.8763146874161, 10.9360865494629, 288, 13.286287125416495, 13.2862871254165, 13.2862871254165, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 12.876224359137384, 12.9558373452856, 12.7386601049467, 12, 9.317857683223428, 9.31785768322343, 9.31785768322343, 12, , , , , , , , , 184.0713348388672, 184.66, 183.6, 60, , , , , 145529.5, 145559.0, 145500.0, 60, 185.011474609375, 185.28, 184.81, 599, 7805.63226, 7805.68368, 7805.58102, 60, 78.09387099999998, 78.094728, 78.093017, 60, 7349.448201833336, 7349.46663, 7349.43061, 60, -73.82413669722223, -73.8238435, -73.8244438333333, 60, , , , , 0.25131886477462434, 0.8, -0.79, 599, 184.09535217285156, 184.88, 183.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145530.04000000033, 145559.99, 145500.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3773956298828, 184.65, 184.17, 600, 184.37684631347656, 184.65, 184.17, 600, 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.04, -0.04, 600, 1.0720000000000018, 1.55, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7805.633169394995, 7805.685285, 7805.581166, 600, 78.09388615658335, 78.09475475, 78.0930194333333, 600, 7349.449065020009, 7349.467851, 7349.431338, 600, 73.82415108366672, 73.8244641833333, 73.8238556333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.700683333333333, 0.82, 0.59, 600, -0.001883333333333336, 0.15, -0.16, 600, 0.05008333333333327, 0.26, -0.14, 600, 0.004133333333333332, 0.28, -0.21, 600, 0.34316666666666673, 5.6, -6.8, 600, 0.0, 0.0, 0.0, 600, 6.300333333333399, 6.4, 6.3, 600, 11.681166666666659, 11.8, 11.6, 600, 1.2831666666666397, 1.3, 1.2, 1200, 0.0006500000000000004, 0.05, -0.04, 600, 0.0055999999999999965, 0.09, -0.11, 600, 6.316833333333335, 6.34, 6.29, 60, , , , , , , , , , , , , , , , , 11.698999999999993, 11.74, 11.65, 60, 5.8306666666666676, 5.91, 5.74, 60, 39910.935, 39910.98, 39910.89, 10, 8062.335000000001, 8062.38, 8062.29, 10, 2.8957175862068976, 2.89666, 2.89484, 58, 30.74736896551724, 30.7518, 30.7444, 58, 1461.1589137931037, 1461.21, 1461.119, 58, 4.001489655172414, 4.0142, 3.9926, 58, 2.8927285, 2.89382, 2.89181, 60, 30.829629999999998, 30.8332, 30.8274, 60, 1460.738533333333, 1460.785, 1460.696, 60, 3.8768100000000016, 3.8873, 3.8672, 60
2019-09-09 14:57:00, 549.7918518518518, 551.83, 547.72, 27, 557.7614814814815, 559.76, 555.7, 27, 7.969629629629629, 8.05, 7.89, 27, 4.109625, 4.326, 3.989, 120, 1463.68155, 1464.636, 1462.927, 120, 1006.9746666666672, 1007.02, 1006.94, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2533333333333343, 3.3, 3.2, 30, 83.3766666666667, 83.5, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6687878778013782, 0.679839255436036, 0.663262188984049, 12, 3.874916666666666, 3.88, 3.87, 120, , , , , 0.28758290439770556, 0.288595, 0.286701, 523, 5.137762906309756, 5.158, 5.116, 523, -15.941204588910082, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1166666666667, 1007.0, 1006.0, 60, 1009.8186298424416, 1009.85540222958, 1009.79523034603, 12, 1009.0333333333333, 1010.0, 1009.0, 60, 83.43333333333332, 83.5, 83.4, 12, 3.4435185185185184, 3.46, 3.43, 54, 3.2000000000000015, 3.2, 3.2, 30, 83.43000000000005, 83.5, 83.4, 30, , , , , 338.0087585449219, 343.0, 333.0, 600, 158.00877380371094, 163.0, 153.0, 600, 11.732999999999999, 13.1, 10.4, 600, 12.568930625915527, 21.3, 6.8, 287, 192.5689239501953, 201.3, 186.8, 287, 10.300634384155273, 10.3808507919312, 10.1493215560913, 11, 27.0, 27.0, 27.0, 11, 20.845712661743164, 21.3, 17.0, 11, 327.3999938964844, 327.4, 327.4, 11, 5.518165588378906, 6.6, 4.9, 11, 201.13453674316406, 212.643139991504, 193.688903296197, 287, 21.13454246520996, 32.6431399915043, 13.6889032961971, 287, 197.70144653320312, 197.801910400391, 197.570693969727, 11, 218.88961791992188, 218.889616463053, 218.889616463053, 11, 212.0205535888672, 212.643139991504, 206.893154233178, 11, 144.4608917236328, 144.460896299449, 144.460896299449, 11, 192.0713653564453, 193.487317883689, 191.262307790799, 11, 12.570723533630371, 21.3, 6.8, 600, 192.5707244873047, 201.3, 186.8, 600, 14.618333333333357, 16.2, 13.3, 600, 14.615331010452962, 16.2, 13.3, 287, 14.708346841732817, 14.7592849704964, 14.6722627737226, 11, 14.619170098194482, 15.97, 13.6545454545455, 287, 16.460000000000004, 16.46, 16.46, 11, 16.599999999999998, 16.6, 16.6, 11, 16.154545454545453, 16.2, 16.1, 11, 12.299999999999999, 12.3, 12.3, 11, 11.476729483546832, 13.0215899380689, 10.1485496385083, 287, 11.5671415051482, 11.6160474185258, 11.5288660945738, 11, 11.481791159686297, 12.7917085187027, 10.4810429492207, 287, 13.286287125416495, 13.2862871254165, 13.2862871254165, 11, 13.431512274051402, 13.4315122740514, 13.4315122740514, 11, 12.99170239589467, 13.0215899380689, 12.9558373452856, 11, 9.369526943512982, 9.42300751703146, 9.31785768322343, 11, , , , , , , , , 184.2209930419922, 184.99, 183.62, 60, , , , , 145629.5, 145659.0, 145600.0, 60, 185.01390075683594, 185.29, 184.79, 601, 7805.528045500001, 7805.5793, 7805.47667, 60, 78.09213409166662, 78.0929883333333, 78.0912778333333, 60, 7349.485800833333, 7349.50325, 7349.46732, 60, -73.82476334722222, -73.8244553333333, -73.8250541666667, 60, , , , , -0.3236272878535772, 0.67, -1.0, 601, 184.15457153320312, 184.86, 183.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145630.04000000033, 145659.99, 145600.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3994903564453, 184.65, 184.2, 600, 184.40008544921875, 184.65, 184.2, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666667, 0.05, -0.06, 600, 0.6001833333333336, 0.76, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.528910835003, 7805.580992, 7805.476756, 600, 78.0921485139167, 78.0930165333333, 78.0912792666667, 600, 7349.487047103322, 7349.504979, 7349.467923, 600, 73.82478411838886, 73.8250829833333, 73.8244653833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7014833333333326, 0.82, 0.61, 600, 0.0010666666666666672, 0.14, -0.12, 600, 0.05589999999999995, 0.42, -0.24, 600, -0.004549999999999991, 0.29, -0.28, 600, -0.29749999999999993, 5.8, -7.1, 600, 0.0, 0.0, 0.0, 600, 6.301833333333398, 6.4, 6.3, 600, 11.688999999999893, 11.8, 11.6, 600, 1.276666666666649, 1.3, 1.2, 1200, -0.00046666666666666634, 0.06, -0.06, 600, -0.004966666666666671, 0.1, -0.12, 600, 6.305333333333333, 6.34, 6.29, 60, , , , , , , , , , , , , , , , , 11.676833333333345, 11.74, 11.64, 60, 5.866500000000002, 5.96, 5.79, 60, 39911.03, 39911.07, 39910.99, 9, 8062.429999999999, 8062.47, 8062.39, 9, 2.8972868965517233, 2.89776, 2.89643, 58, 30.751720689655173, 30.7539, 30.7476, 58, 1461.2274655172419, 1461.252, 1461.196, 58, 4.016434482758621, 4.0223, 4.0101, 58, 2.8939868333333325, 2.89456, 2.89371, 60, 30.833393333333344, 30.8352, 30.8309, 60, 1460.7928666666667, 1460.828, 1460.776, 60, 3.8885166666666673, 3.8975, 3.8842, 60
2019-09-09 14:58:00, 547.7269230769232, 549.34, 546.43, 26, 555.703076923077, 557.29, 554.38, 26, 7.976153846153845, 8.04, 7.91, 26, 4.2323249999999994, 4.459, 4.087, 120, 1464.278841666666, 1465.971, 1463.494, 120, 1006.9988333333334, 1007.14, 1006.94, 60, 5.0, 5.0, 5.0, 60, -0.044666666666666646, -0.01, -0.05, 60, 3.2416666666666667, 3.3, 3.2, 12, , , , , 3.2866666666666657, 3.3, 3.2, 30, 83.60999999999996, 84.2, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7399510104028951, 0.844014543476987, 0.663262188984049, 12, 3.8839999999999932, 3.9, 3.88, 120, , , , , 0.28891613218390805, 0.290154, 0.287494, 522, 5.1384080459770125, 5.158, 5.116, 522, -15.941111111111056, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3, 1007.0, 1006.0, 60, 1009.8432379223526, 1009.93562120894, 1009.78409802112, 12, 1009.1833333333333, 1010.0, 1009.0, 60, 83.61666666666666, 84.2, 83.4, 12, 3.4621666666666635, 3.49, 3.44, 120, 3.2466666666666657, 3.3, 3.2, 30, 83.57666666666665, 83.8, 83.4, 30, , , , , 336.1730651855469, 341.5, 329.9, 600, 156.17306518554688, 161.5, 149.89999999999998, 600, 11.906666666666675, 14.2, 10.3, 600, 10.083885192871094, 330.8, 6.8, 287, 190.08389282226562, 199.0, 149.89999999999998, 287, 9.996776580810547, 10.0983114242554, 9.76491451263428, 12, 26.625293731689453, 27.0, 22.5, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 327.3999938964844, 327.4, 327.4, 12, 354.6957092285156, 329.9, 6.8, 12, 198.27001953125, 210.297131497149, 146.735141285829, 288, 18.270023345947266, 327.812703729813, 14.2219013300119, 288, 197.47654724121094, 197.547882080078, 197.251861572266, 12, 218.216796875, 218.889616463053, 212.643139991504, 12, 212.6431427001953, 212.643139991504, 212.643139991504, 12, 144.4608917236328, 144.460896299449, 144.460896299449, 12, 178.44992065429688, 193.688903296197, 146.735141285829, 12, 10.462549209594727, 19.0, 6.8, 600, 190.46255493164062, 199.0, 186.8, 600, 14.214833333333337, 16.0, 12.8, 600, 14.216724738675962, 16.0, 12.8, 287, 14.748542585186534, 14.775112964894, 14.7283680555556, 12, 14.217954545454553, 15.8, 13.09, 288, 16.460000000000004, 16.46, 16.46, 12, 16.599999999999998, 16.6, 16.6, 12, 16.199999999999996, 16.2, 16.2, 12, 12.341666666666667, 12.8, 12.3, 12, 11.04759730434882, 12.8439459009629, 9.68352515502993, 288, 11.601119834949001, 11.6286729260039, 11.5818030431298, 12, 11.04587505130806, 12.6350254049003, 9.95474970201502, 288, 13.286287125416495, 13.2862871254165, 13.2862871254165, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 13.0215899380689, 13.0215899380689, 13.0215899380689, 12, 9.466427123364538, 9.68352515502993, 9.42300751703146, 12, , , , , , , , , 184.31350708007812, 184.9, 183.49, 60, , , , , 145729.5, 145759.0, 145700.0, 60, 185.20040893554688, 185.36, 184.9, 600, 7805.423544666672, 7805.47494, 7805.37229, 60, 78.0903924111111, 78.091249, 78.0895381666667, 60, 7349.522354166669, 7349.54203, 7349.50367, 60, -73.82537256944441, -73.8250611666667, -73.8257005, 60, , , , , 0.3331000000000002, 1.35, -0.82, 600, 184.37066650390625, 185.21, 183.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145730.04000000033, 145759.99, 145700.09, 600, 0.649666666666665, 0.8, 0.6, 1200, 184.5581512451172, 184.71, 184.29, 600, 184.55770874023438, 184.71, 184.29, 601, 0.0, 0.0, 0.0, 601, 0.007021630615640592, 0.06, -0.06, 601, 0.25081666666666685, 0.48, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.424364276663, 7805.476582, 7805.372255, 600, 78.09040607127774, 78.0912763666667, 78.0895375833333, 600, 7349.523863536661, 7349.543826, 7349.505034, 600, 73.82539772561108, 73.8257304333333, 73.8250839, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4841666666666955, 1.9, 1.4, 1200, 0.7000998336106489, 0.83, 0.57, 601, -0.0008153078202994996, 0.15, -0.16, 601, 0.05316139767054907, 0.33, -0.18, 601, 0.005108153078202997, 0.21, -0.4, 601, 0.2553333333333332, 8.3, -5.5, 600, 0.0, 0.0, 0.0, 601, 6.3028333333334015, 6.4, 6.3, 600, 11.690166666666626, 11.8, 11.6, 600, 1.3574999999999722, 1.8, 1.3, 1200, 0.0010833333333333342, 0.07, -0.05, 600, 0.003950000000000013, 0.14, -0.09, 600, 6.316833333333336, 6.34, 6.29, 60, , , , , , , , , , , , , , , , , 11.698499999999996, 11.74, 11.65, 60, 5.947166666666666, 6.0, 5.88, 60, 39911.12500000001, 39911.17, 39911.08, 10, 8062.525, 8062.57, 8062.48, 10, 2.898333793103448, 2.89918, 2.89765, 58, 30.753451724137932, 30.7581, 30.7486, 58, 1461.276965517241, 1461.314, 1461.25, 58, 4.027639655172413, 4.0356, 4.0221, 58, 2.8952733898305087, 2.89557, 2.89463, 59, 30.836152542372883, 30.8385, 30.8318, 59, 1460.851694915254, 1460.86, 1460.832, 59, 3.9016101694915255, 3.9036, 3.8981, 59
2019-09-09 14:59:00, 551.7357692307693, 558.27, 546.57, 26, 559.7161538461539, 566.19, 554.58, 26, 7.980384615384616, 8.09, 7.88, 26, 4.309008333333332, 4.507, 4.188, 120, 1464.2646250000005, 1465.372, 1463.519, 120, 1006.9601666666666, 1006.99, 1006.88, 60, 5.0, 5.0, 5.0, 60, -0.03533333333333331, -0.01, -0.05, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2166666666666677, 3.3, 3.2, 30, 83.58, 84.1, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.70596481060637, 0.795387656141543, 0.63005504324758, 12, 3.900083333333327, 3.91, 3.88, 120, , , , , 0.2910040996168583, 0.292484, 0.28972, 522, 5.138327586206899, 5.158, 5.116, 522, -15.908563218390743, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8035761422643, 1009.83533017232, 1009.76513331854, 12, 1009.0, 1009.0, 1009.0, 60, 83.65833333333333, 84.2, 83.2, 12, 3.4350833333333357, 3.44, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.68999999999997, 83.9, 83.5, 30, , , , , 335.0043029785156, 341.7, 328.0, 600, 155.00430297851562, 161.70000000000005, 148.0, 600, 12.193000000000001, 14.7, 10.4, 600, 10.433344841003418, 14.6, 4.9, 288, 190.433349609375, 194.6, 184.9, 288, 9.616840362548828, 9.70963859558105, 9.52240467071533, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 19.43328094482422, 21.30000000000001, 19.0, 12, 327.3999938964844, 327.4, 327.4, 12, 329.8999938964844, 329.9, 329.9, 12, 198.41375732421875, 203.928263535194, 191.45566364697, 288, 18.413761138916016, 23.9282635351944, 11.4556636469705, 288, 197.18296813964844, 197.205291748047, 197.150894165039, 12, 212.6431427001953, 212.643139991504, 212.643139991504, 12, 210.6880645751953, 212.643139991504, 210.297131497149, 12, 144.4608917236328, 144.460896299449, 144.460896299449, 12, 146.73513793945312, 146.735141285829, 146.735141285829, 12, 10.399040222167969, 14.6, 4.9, 600, 190.3990478515625, 194.6, 184.9, 600, 14.838666666666686, 15.9, 13.0, 600, 14.846874999999999, 15.9, 13.0, 288, 14.784711776389058, 14.7917013888889, 14.7659951372004, 12, 14.859933481153, 15.78, 13.35, 287, 16.460000000000004, 16.46, 16.46, 12, 16.599999999999998, 16.6, 16.6, 12, 16.099999999999998, 16.2, 16.0, 12, 12.799999999999999, 12.8, 12.8, 12, 11.689155615457372, 12.7331423968949, 9.86713701077419, 288, 11.630555909323666, 11.6378991221473, 11.6102555052049, 12, 11.702289207712644, 12.6076347042494, 10.2282086972631, 287, 13.286287125416495, 13.2862871254165, 13.2862871254165, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 12.932767919515896, 13.0215899380689, 12.8439459009629, 12, 9.683525155029928, 9.68352515502993, 9.68352515502993, 12, , , , , , , , , 184.51617431640625, 184.91, 184.04, 60, , , , , 145829.5, 145859.0, 145800.0, 60, 185.10797119140625, 185.2, 185.0, 600, 7805.319572000001, 7805.37056, 7805.26875, 60, 78.08865953333331, 78.0895093333333, 78.0878125, 60, 7349.562175833334, 7349.5812, 7349.54279, 60, -73.82603626388891, -73.8257131666667, -73.8263533333333, 60, , , , , -0.15510000000000018, 0.69, -0.84, 600, 184.45578002929688, 185.02, 183.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145830.040016667, 145859.99, 145800.09, 600, 0.6070000000000138, 0.8, 0.6, 1200, 184.44671630859375, 184.55, 184.35, 600, 184.44679260253906, 184.55, 184.35, 599, 0.0, 0.0, 0.0, 600, 0.006176961602671106, 0.08, -0.06, 599, 0.4513833333333333, 0.77, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.3204320483355, 7805.372081, 7805.268832, 600, 78.0886738674724, 78.0895346833333, 78.0878138666667, 600, 7349.563468728331, 7349.58276, 7349.543895, 600, 73.82605781213887, 73.8263793333333, 73.8257315833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4175000000000262, 1.9, 1.4, 1200, 0.7006510851419028, 0.84, 0.54, 599, 0.0022370617696160287, 0.18, -0.2, 599, 0.055249999999999924, 0.3, -0.22, 600, -0.004474123539232051, 0.24, -0.25, 599, -0.15333333333333346, 8.3, -7.7, 600, 0.0, 0.0, 0.0, 600, 6.271166666666639, 6.3, 6.2, 600, 11.607333333333417, 11.7, 11.5, 600, 1.3108333333333053, 1.8, 1.3, 1200, -0.0010833333333333342, 0.06, -0.06, 600, -0.002766666666666666, 0.14, -0.13, 600, 6.2735, 6.31, 6.24, 60, , , , , , , , , , , , , , , , , 11.619500000000006, 11.68, 11.56, 60, 5.964833333333329, 6.09, 5.89, 60, 39911.225000000006, 39911.27, 39911.18, 10, 8062.625, 8062.67, 8062.58, 10, 2.8982375862068968, 2.89919, 2.89731, 58, 30.74999310344826, 30.7577, 30.7408, 58, 1461.2828103448282, 1461.316, 1461.26, 58, 4.03013275862069, 4.0365, 4.0257, 58, 2.8939968333333335, 2.8953, 2.89269, 60, 30.826304999999987, 30.8386, 30.8124, 60, 1460.8159666666668, 1460.848, 1460.792, 60, 3.896156666666667, 3.9005, 3.8941, 60
2019-09-09 15:00:00, 564.9492592592594, 567.53, 557.76, 27, 572.9159259259261, 575.5, 565.79, 27, 7.966666666666665, 8.05, 7.89, 27, 4.441016666666665, 4.594, 4.269, 120, 1464.7198250000004, 1466.09, 1463.9, 120, 1006.9768333333335, 1007.07, 1006.95, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2633333333333336, 3.3, 3.2, 30, 83.33666666666672, 83.4, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6936226734568388, 0.729464909322701, 0.663262188984049, 12, 3.906218487394967, 3.91, 3.9, 119, , , , , 0.29345539463601483, 0.295052, 0.291735, 522, 5.1384885057471275, 5.158, 5.116, 522, -15.915689655172365, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1166666666667, 1007.0, 1006.0, 60, 1009.821119945081, 1009.85538574431, 1009.79521432776, 12, 1009.05, 1010.0, 1009.0, 60, 83.58333333333333, 83.8, 83.4, 12, 3.422666666666671, 3.43, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.70000000000002, 83.8, 83.6, 30, , , , , 336.7453918457031, 342.3, 329.5, 600, 156.7454071044922, 162.29999999999995, 149.5, 600, 11.636666666666668, 13.5, 10.1, 600, 10.929734230041504, 16.2, 4.9, 288, 190.9297332763672, 196.2, 184.9, 288, 9.374444007873535, 9.47388935089111, 9.2863597869873, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 17.700117111206055, 19.0, 14.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 341.4002685546875, 329.9, 4.900000000000006, 12, 199.1123504638672, 206.101477229035, 191.45003617938, 288, 19.11234474182129, 26.1014772290354, 11.4500361793798, 288, 197.07382202148438, 197.143890380859, 196.99169921875, 12, 212.6431427001953, 212.643139991504, 212.643139991504, 12, 208.36819458007812, 210.297131497149, 203.928263535194, 12, 144.4608917236328, 144.460896299449, 144.460896299449, 12, 161.28598022460938, 191.45003617938, 146.735141285829, 12, 10.969012260437012, 16.4, 5.4, 600, 190.96900939941406, 196.4, 185.4, 600, 14.377499999999994, 15.5, 12.9, 600, 14.37083333333333, 15.5, 12.9, 288, 14.7474770510256, 14.7585560569247, 14.7331020124913, 12, 14.351824494949492, 15.2090909090909, 13.34, 288, 16.460000000000004, 16.46, 16.46, 12, 16.599999999999998, 16.6, 16.6, 12, 15.983333333333334, 16.0, 15.9, 12, 12.799999999999999, 12.8, 12.8, 12, 11.22719865892279, 12.3463704976676, 9.82673298302216, 288, 11.59217101794635, 11.6054406065034, 11.5786248778192, 12, 11.207748484951983, 12.0586713521135, 10.2308451543848, 288, 13.286287125416495, 13.2862871254165, 13.2862871254165, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 12.816245024945895, 12.8439459009629, 12.7331423968949, 12, 9.683525155029928, 9.68352515502993, 9.68352515502993, 12, , , , , , , , , 184.21383666992188, 184.86, 183.8, 60, , , , , 145929.5, 145959.0, 145900.0, 60, 185.06109619140625, 185.22, 184.96, 600, 7805.2161245, 7805.26704, 7805.16513, 60, 78.08693540833335, 78.087784, 78.0860855, 60, 7349.600187166662, 7349.618, 7349.58159, 60, -73.82666978611111, -73.8263598333333, -73.8269666666667, 60, , , , , 0.06671666666666674, 0.62, -0.54, 600, 184.18150329589844, 184.71, 183.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 145936.78161666667, 150000.0, 145900.09, 600, 0.6330000000000114, 0.8, 0.6, 1200, 184.4448699951172, 184.62, 184.36, 600, 184.44479370117188, 184.62, 184.36, 601, 0.0, 0.0, 0.0, 600, -0.0018635607321131457, 0.04, -0.04, 601, 0.923616666666668, 1.28, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.216964553337, 7805.26866, 7805.165083, 600, 78.08694940922219, 78.087811, 78.0860847166667, 600, 7349.601591199995, 7349.61981, 7349.582828, 600, 73.82669318666662, 73.8269968333333, 73.8263804666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4758333333333424, 1.9, 1.4, 1200, 0.6985524126455904, 0.82, 0.53, 601, -0.0014808652246256215, 0.17, -0.15, 601, 0.039400000000000074, 0.32, -0.28, 600, -0.0002495840266222934, 0.27, -0.27, 601, 0.19166666666666665, 7.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.2823333333334075, 6.3, 6.2, 600, 11.599666666666739, 11.7, 11.5, 600, 1.3591666666666524, 1.8, 1.3, 1200, 0.000616666666666667, 0.05, -0.06, 600, 0.003444259567387689, 0.13, -0.09, 601, 6.262333333333327, 6.29, 6.24, 60, , , , , , , , , , , , , , , , , 11.597, 11.65, 11.55, 60, 5.9338333333333315, 6.08, 5.8, 60, 39911.325, 39911.37, 39911.28, 10, 8062.725, 8062.77, 8062.68, 10, 2.8955927586206895, 2.89714, 2.89465, 58, 30.725489655172417, 30.7404, 30.7162, 58, 1461.222396551724, 1461.256, 1461.193, 58, 4.023231034482756, 4.0284, 4.018, 58, 2.891759000000001, 2.89267, 2.89115, 60, 30.801991666666655, 30.812, 30.7958, 60, 1460.7758333333334, 1460.792, 1460.761, 60, 3.8940349999999984, 3.895, 3.8918, 60
2019-09-09 15:01:00, 565.3680769230768, 568.72, 563.68, 26, 573.3303846153846, 576.7, 571.66, 26, 7.962307692307691, 8.06, 7.88, 26, 4.446558333333333, 4.797, 4.227, 120, 1464.695275000001, 1467.924, 1463.142, 120, 1006.9765000000001, 1007.08, 1006.87, 60, 5.0, 5.0, 5.0, 60, 0.03333333333333335, 0.04, -0.01, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.259999999999999, 3.3, 3.2, 30, 83.45666666666666, 83.6, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6881043285776135, 0.729464909322701, 0.663262188984049, 12, 3.913500000000007, 3.93, 3.91, 120, , , , , 0.295984141491396, 0.297626, 0.294505, 523, 5.137923518164439, 5.158, 5.116, 523, -15.956175908221752, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2, 1007.0, 1006.0, 60, 1009.8269641052575, 1009.92557786928, 1009.74506879455, 12, 1009.1166666666667, 1010.0, 1009.0, 60, 83.55, 83.8, 83.4, 12, 3.4207500000000013, 3.44, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.62333333333332, 83.8, 83.4, 30, , , , , 336.38720703125, 341.7, 326.8, 600, 156.38722229003906, 161.70000000000005, 146.8, 600, 11.698000000000008, 13.5, 10.1, 600, 10.756309509277344, 19.5, 5.4, 288, 190.75631713867188, 199.5, 185.4, 288, 9.741640090942383, 9.93082141876221, 9.44743633270264, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 16.79982566833496, 19.5, 16.19999999999999, 11, 329.67279052734375, 329.9, 327.4, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 199.03335571289062, 210.40524647342, 192.238715843648, 287, 19.033357620239258, 30.4052464734199, 12.2387158436477, 287, 197.5903778076172, 197.818084716797, 197.270141601562, 11, 212.6431427001953, 212.643139991504, 212.643139991504, 11, 206.8835906982422, 210.40524647342, 206.101477229035, 11, 146.73513793945312, 146.735141285829, 146.735141285829, 11, 191.45004272460938, 191.45003617938, 191.45003617938, 11, 10.749994277954102, 20.1, 5.4, 600, 190.75, 200.1, 185.4, 600, 14.415333333333317, 15.5, 12.6, 600, 14.41666666666667, 15.5, 12.6, 288, 14.772788250333328, 14.7854911489066, 14.7561458333333, 11, 14.427035984848484, 15.43, 12.93, 288, 16.460000000000004, 16.46, 16.46, 11, 16.599999999999998, 16.6, 16.6, 11, 15.718181818181817, 15.9, 15.5, 11, 12.763636363636362, 12.8, 12.6, 11, 11.288901039835663, 12.3690239548677, 9.47765237377682, 287, 11.6171727859129, 11.6282752874465, 11.6003832599844, 11, 11.299436929304251, 12.2916153655692, 9.85052699175319, 288, 13.286287125416495, 13.2862871254165, 13.2862871254165, 11, 13.431512274051402, 13.4315122740514, 13.4315122740514, 11, 12.565539338467591, 12.7331423968949, 12.3690239548677, 11, 9.646093740256635, 9.68352515502993, 9.47765237377682, 11, , , , , , , , , 184.80149841308594, 185.5, 183.86, 60, , , , , 150029.5, 150059.0, 150000.0, 60, 185.2142791748047, 185.52, 184.87, 600, 7805.112867500003, 7805.1634, 7805.06237, 60, 78.08521445833331, 78.0860566666667, 78.0843728333333, 60, 7349.639126333334, 7349.66012, 7349.61834, 60, -73.82731877222223, -73.8269723333333, -73.8276686666667, 60, , , , , -0.21580000000000019, 1.31, -1.68, 600, 184.8284912109375, 185.66, 183.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150030.1166666667, 150100.0, 150000.1, 600, 0.6403333333333495, 0.8, 0.6, 1200, 184.62831115722656, 184.95, 184.28, 600, 184.62876892089844, 184.95, 184.28, 599, 0.0, 0.0, 0.0, 600, -0.009015025041736197, 0.08, -0.06, 599, 0.9284000000000001, 1.5, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.113616226669, 7805.16491, 7805.06234, 600, 78.08522693711116, 78.0860818333333, 78.0843723333333, 600, 7349.640453064999, 7349.661592, 7349.619875, 600, 73.82734088441657, 73.8276932, 73.8269979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5041666666667006, 1.9, 1.4, 1200, 0.7023666666666669, 0.84, 0.54, 600, 0.002270450751252089, 0.17, -0.18, 599, 0.059733333333333354, 0.32, -0.2, 600, 0.0033388981636060084, 0.28, -0.31, 599, -0.1875, 6.0, -7.4, 600, 0.0, 0.0, 0.0, 600, 6.213499999999946, 6.3, 6.2, 600, 11.514666666666713, 11.6, 11.4, 600, 1.3326666666666946, 1.8, 1.2, 1200, -0.0005000000000000014, 0.09, -0.06, 600, -0.0031051752921535934, 0.1, -0.12, 599, 6.227333333333337, 6.28, 6.2, 60, , , , , , , , , , , , , , , , , 11.532166666666663, 11.63, 11.47, 60, 5.968999999999996, 6.03, 5.9, 60, 39911.425, 39911.47, 39911.38, 10, 8062.824999999999, 8062.87, 8062.78, 10, 2.8943408620689666, 2.89512, 2.89371, 58, 30.712365517241384, 30.7169, 30.7078, 58, 1461.1988103448277, 1461.226, 1461.177, 58, 4.021625862068966, 4.0273, 4.0172, 58, 2.8904734999999997, 2.89121, 2.88964, 60, 30.791018333333334, 30.7977, 30.7839, 60, 1460.7432, 1460.763, 1460.722, 60, 3.889671666666666, 3.8927, 3.8867, 60
2019-09-09 15:02:00, 566.3907407407406, 569.6, 564.07, 27, 574.3670370370369, 577.54, 571.98, 27, 7.976296296296295, 8.05, 7.91, 27, 4.631208333333335, 4.738, 4.543, 120, 1465.3872916666667, 1467.643, 1463.231, 120, 1006.9561666666665, 1007.0, 1006.88, 60, 4.266666666666667, 5.0, 3.0, 60, 0.06566666666666665, 0.11, 0.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.243333333333333, 3.3, 3.2, 30, 83.57999999999998, 83.8, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7143117576221462, 0.729464909322701, 0.696398704391356, 12, 3.926666666666671, 3.93, 3.91, 120, , , , , 0.29865527011494253, 0.300314, 0.297163, 522, 5.138086206896555, 5.158, 5.116, 522, -15.96825670498079, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8027235034016, 1009.84534335399, 1009.74505890745, 12, 1009.0, 1009.0, 1009.0, 60, 83.70833333333333, 83.8, 83.6, 12, 3.429166666666673, 3.44, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.72999999999998, 83.8, 83.6, 30, , , , , 336.631103515625, 341.2, 325.4, 600, 156.631103515625, 161.20000000000005, 145.39999999999998, 600, 11.810166666666667, 14.1, 10.5, 600, 11.570723533630371, 22.3, 5.1, 287, 191.5707244873047, 202.3, 185.1, 287, 10.073698043823242, 10.169734954834, 9.91874408721924, 12, 21.9666690826416, 22.30000000000001, 21.30000000000001, 12, 21.366748809814453, 22.3, 19.5, 12, 329.8999938964844, 329.9, 329.9, 12, 5.083333492279053, 5.1, 4.900000000000006, 12, 199.73255920410156, 214.528801361558, 191.516238361813, 288, 19.732553482055664, 34.5288013615585, 11.5162383618126, 288, 198.01382446289062, 198.131042480469, 197.817779541016, 12, 213.9002685546875, 214.528801361558, 212.643139991504, 12, 213.154541015625, 214.528801361558, 210.40524647342, 12, 146.73513793945312, 146.735141285829, 146.735141285829, 12, 191.5162353515625, 191.516238361813, 191.516238361813, 12, 11.570932388305664, 22.3, 5.1, 600, 191.57093811035156, 202.3, 185.1, 600, 14.406999999999998, 15.9, 12.5, 600, 14.402787456446001, 15.8, 12.5, 287, 14.673325379229638, 14.7464422075668, 14.6300555941626, 12, 14.398383838383829, 15.6727272727273, 12.71, 288, 16.460000000000004, 16.46, 16.46, 12, 16.599999999999998, 16.6, 16.6, 12, 15.525, 15.8, 15.5, 12, 12.533333333333333, 12.6, 12.5, 12, 11.286425950560687, 12.7025131591748, 9.59285960531576, 288, 11.518824017910141, 11.5902029533337, 11.4779182575982, 12, 11.28181079702211, 12.5607131806925, 9.75857300230234, 288, 13.286287125416495, 13.2862871254165, 13.2862871254165, 12, 13.4315122740514, 13.4315122740514, 13.4315122740514, 12, 12.402184289298125, 12.7025131591748, 12.3690239548677, 12, 9.47765237377682, 9.47765237377682, 9.47765237377682, 12, , , , , , , , , 184.54750061035156, 184.94, 184.14, 60, , , , , 150129.5, 150159.0, 150100.0, 60, 184.90048217773438, 185.01, 184.75, 600, 7805.010041833334, 7805.06068, 7804.95942, 60, 78.0835006972222, 78.0843446666667, 78.082657, 60, 7349.680342000001, 7349.69956, 7349.66063, 60, -73.82800569999999, -73.8276771666667, -73.828326, 60, , , , , -0.08718333333333331, 0.46, -0.73, 600, 184.50083923339844, 185.2, 183.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150130.1166666667, 150200.0, 150100.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.29855346679688, 184.42, 184.16, 600, 184.2987060546875, 184.42, 184.16, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666654, 0.05, -0.06, 600, 0.6045500000000008, 0.71, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.010770098342, 7805.062168, 7804.95937, 600, 78.08351283497224, 78.0843694666667, 78.0826561666667, 600, 7349.681558414997, 7349.701097, 7349.661658, 600, 73.8280259735834, 73.8283516166667, 73.8276943, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997833333333319, 0.88, 0.56, 600, -0.0002833333333333324, 0.18, -0.18, 600, 0.04934999999999998, 0.22, -0.16, 600, 0.0009166666666666697, 0.17, -0.2, 600, -0.17866666666666678, 10.1, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.2178333333332985, 6.3, 6.2, 600, 11.535000000000034, 11.6, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004166666666666663, 0.06, -0.05, 600, -0.0029499999999999986, 0.17, -0.11, 600, 6.229833333333338, 6.25, 6.21, 60, , , , , , , , , , , , , , , , , 11.536833333333325, 11.57, 11.5, 60, 5.9865, 6.02, 5.96, 60, 39911.525, 39911.57, 39911.48, 10, 8062.925, 8062.97, 8062.88, 10, 2.8930139655172424, 2.89391, 2.8924, 58, 30.701108620689645, 30.7077, 30.6981, 58, 1461.1651034482754, 1461.192, 1461.138, 58, 4.01705172413793, 4.0229, 4.0107, 58, 2.8891915, 2.88961, 2.88895, 60, 30.78042333333332, 30.7829, 30.7784, 60, 1460.7095166666666, 1460.723, 1460.701, 60, 3.8848983333333327, 3.8875, 3.8831, 60
2019-09-09 15:03:00, 560.2074074074073, 569.46, 552.69, 27, 568.1748148148147, 577.43, 560.61, 27, 7.967407407407408, 8.08, 7.88, 27, 4.710224999999999, 5.133, 4.431, 120, 1466.0485499999998, 1468.098, 1464.034, 120, 1006.935333333333, 1006.98, 1006.9, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2599999999999993, 3.3, 3.2, 30, 83.26000000000002, 83.4, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6521960933773653, 0.679839255436036, 0.63005504324758, 12, 3.9321666666666704, 3.94, 3.93, 120, , , , , 0.3013301340996168, 0.302985, 0.299822, 522, 5.138166666666669, 5.158, 5.116, 522, -15.869540229885004, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7801542628785, 1009.80522607742, 1009.7651102334, 12, 1009.0, 1009.0, 1009.0, 60, 83.33333333333333, 83.5, 83.2, 12, 3.4341666666666675, 3.46, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 29, 83.34482758620689, 83.6, 83.3, 29, , , , , 336.677734375, 342.3, 328.8, 600, 156.67774963378906, 162.29999999999995, 148.8, 600, 11.851166666666671, 14.0, 9.1, 600, 10.663610458374023, 17.5, 5.7, 287, 190.66360473632812, 197.5, 185.7, 287, 10.151687622070312, 10.2687845230103, 10.0709285736084, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.3, 22.3, 12, 329.8999938964844, 329.9, 329.9, 12, 5.099999904632568, 5.1, 5.1, 12, 198.74935913085938, 208.118610984328, 192.254631369728, 288, 18.749357223510742, 28.118610984328, 12.254631369728, 288, 198.1173858642578, 198.278869628906, 198.008483886719, 12, 214.52880859375, 214.528801361558, 214.528801361558, 12, 214.52880859375, 214.528801361558, 214.528801361558, 12, 146.73513793945312, 146.735141285829, 146.735141285829, 12, 191.5162353515625, 191.516238361813, 191.516238361813, 12, 10.69169807434082, 17.5, 5.7, 600, 190.6916961669922, 197.5, 185.7, 600, 14.466166666666668, 15.5, 12.9, 600, 14.46515679442508, 15.5, 12.9, 287, 14.580643571883293, 14.6271875, 14.5448263888889, 12, 14.47380125294758, 15.2636363636364, 13.28, 287, 16.438333333333336, 16.46, 16.2, 12, 16.575, 16.6, 16.3, 12, 15.800000000000002, 15.8, 15.8, 12, 12.5, 12.5, 12.5, 12, 11.349664330608535, 12.4181376534408, 9.87241645267625, 288, 11.42794343166984, 11.4735444537736, 11.3938451448272, 12, 11.35588729304034, 12.1836729635884, 10.2284887508266, 287, 13.263523859772663, 13.2862871254165, 13.0131279376905, 12, 13.40538397031461, 13.4315122740514, 13.1179726292099, 12, 12.7025131591748, 12.7025131591748, 12.7025131591748, 12, 9.47765237377682, 9.47765237377682, 9.47765237377682, 12, , , , , , , , , 184.90232849121094, 185.86, 184.18, 60, , , , , 150229.5, 150259.0, 150200.0, 60, 185.0843048095703, 185.43, 184.8, 600, 7804.907316833333, 7804.9577, 7804.85714, 60, 78.08178861388889, 78.0826283333333, 78.0809523333333, 60, 7349.720407, 7349.74262, 7349.70006, 60, -73.82867345, -73.8283343333333, -73.8290436666667, 60, , , , , 0.15086666666666665, 2.0, -2.6, 600, 184.93716430664062, 186.32, 184.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150230.11666666667, 150300.0, 150200.1, 600, 0.6030000000000122, 0.8, 0.6, 1200, 184.47177124023438, 184.84, 184.19, 600, 184.471435546875, 184.84, 184.19, 601, 0.0, 0.0, 0.0, 600, -0.0021797004991680542, 0.07, -0.06, 601, 0.512033333333332, 0.58, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.908060036666, 7804.959198, 7804.85707, 600, 78.08180100061114, 78.0826533, 78.0809511666667, 600, 7349.72184074166, 7349.744156, 7349.701158, 600, 73.82869734569455, 73.8290692666667, 73.8283526333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4060000000000237, 1.8, 1.4, 1200, 0.701350000000001, 0.9, 0.56, 600, 0.0009650582362728809, 0.16, -0.2, 601, 0.05328333333333331, 0.33, -0.19, 600, 0.0022296173044925142, 0.37, -0.38, 601, -0.09466666666666672, 7.9, -7.2, 600, 0.0, 0.0, 0.0, 600, 6.194499999999938, 6.2, 6.1, 600, 11.460166666666561, 11.5, 11.4, 600, 1.2060000000000244, 1.6, 1.2, 1200, 0.00024958402662229667, 0.08, -0.07, 601, -0.001514143094841931, 0.13, -0.12, 601, 6.200666666666668, 6.23, 6.17, 60, , , , , , , , , , , , , , , , , 11.483166666666671, 11.53, 11.43, 60, 6.002166666666667, 6.1, 5.87, 60, 39911.62500000001, 39911.67, 39911.58, 10, 8063.025, 8063.07, 8062.98, 10, 2.8925108620689652, 2.8928, 2.89199, 58, 30.69903103448276, 30.7013, 30.6967, 58, 1461.1451379310345, 1461.161, 1461.125, 58, 4.0129741379310335, 4.0168, 4.0089, 58, 2.888801833333334, 2.88896, 2.88861, 60, 30.779773333333328, 30.7817, 30.7778, 60, 1460.6909833333336, 1460.702, 1460.686, 60, 3.880736666666667, 3.8836, 3.8792, 60
2019-09-09 15:04:00, 547.7633333333333, 551.22, 545.62, 27, 555.7314814814815, 559.23, 553.59, 27, 7.968148148148147, 8.02, 7.89, 27, 4.807116666666669, 4.932, 4.59, 120, 1466.7413250000002, 1469.644, 1465.111, 120, 1006.9121666666667, 1006.96, 1006.84, 60, 4.733333333333333, 5.0, 3.0, 60, 0.10133333333333326, 0.11, 0.1, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.231034482758621, 3.3, 3.2, 29, 83.29655172413796, 83.5, 83.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.648045934216853, 0.663262188984049, 0.63005504324758, 12, 3.9368333333333334, 3.94, 3.93, 120, , , , , 0.30409204597701134, 0.305643, 0.302672, 522, 5.138448275862071, 5.158, 5.116, 522, -15.905095785440556, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7592564008327, 1009.79518983315, 1009.7249953311, 12, 1009.0, 1009.0, 1009.0, 60, 83.30833333333332, 83.4, 83.2, 12, 3.4380833333333336, 3.46, 3.43, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.29, 83.4, 83.2, 30, , , , , 336.4157409667969, 341.0, 329.9, 600, 156.41574096679688, 161.0, 149.89999999999998, 600, 11.931333333333333, 14.0, 10.4, 600, 10.408967018127441, 15.1, 6.0, 288, 190.40896606445312, 195.1, 186.0, 288, 10.581881523132324, 10.8138122558594, 10.3294343948364, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.099584579467773, 22.3, 17.5, 12, 329.8999938964844, 329.9, 329.9, 12, 5.675000190734863, 5.7, 5.4, 12, 198.21389770507812, 203.833026944554, 193.04201884021, 287, 18.21389389038086, 23.8330269445543, 13.0420188402097, 287, 198.65689086914062, 198.93620300293, 198.352066040039, 12, 214.52880859375, 214.528801361558, 214.528801361558, 12, 210.2543487548828, 214.528801361558, 208.118610984328, 12, 146.73513793945312, 146.735141285829, 146.735141285829, 12, 192.254638671875, 192.254631369728, 192.254631369728, 12, 10.393781661987305, 15.1, 6.0, 600, 190.39378356933594, 195.1, 186.0, 600, 14.680166666666661, 15.6, 13.4, 600, 14.676041666666663, 15.6, 13.4, 288, 14.516347658179635, 14.5376388888889, 14.5045849253213, 12, 14.665676274944563, 15.49, 13.6454545454545, 287, 16.039999999999996, 16.04, 16.04, 12, 16.199999999999996, 16.2, 16.2, 12, 15.783333333333333, 15.8, 15.6, 12, 12.5, 12.5, 12.5, 12, 11.576436303179923, 12.4892807117738, 10.2635274052945, 287, 11.371587501875617, 11.3883187292957, 11.3595754295892, 12, 11.566540936957, 12.3775988042521, 10.5312853337077, 287, 12.876314687416103, 12.8763146874161, 12.8763146874161, 12, 13.0215899380689, 13.0215899380689, 13.0215899380689, 12, 12.674278516131757, 12.7025131591748, 12.4892807117738, 12, 9.47765237377682, 9.47765237377682, 9.47765237377682, 12, , , , , , , , , 184.70166015625, 185.22, 184.21, 60, , , , , 150329.5, 150359.0, 150300.0, 60, 184.98959350585938, 185.26, 184.69, 600, 7804.805421166666, 7804.85545, 7804.75541, 60, 78.08009035277782, 78.0809241666667, 78.0792568333333, 60, 7349.762681833335, 7349.78283, 7349.74319, 60, -73.82937803055555, -73.8290531666667, -73.8297138333333, 60, , , , , 0.10613333333333314, 1.42, -2.26, 600, 184.64865112304688, 185.42, 183.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150330.12158333306, 150400.01, 150300.1, 600, 0.6403333333333495, 0.8, 0.6, 1200, 184.39047241210938, 184.66, 184.11, 600, 184.39047241210938, 184.66, 184.11, 600, 0.0, 0.0, 0.0, 600, -0.002083333333333336, 0.05, -0.06, 600, 0.5807500000000003, 1.01, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.806115185002, 7804.856898, 7804.755389, 600, 78.08010191974995, 78.0809483, 78.0792564833333, 600, 7349.764444163328, 7349.784867, 7349.744207, 600, 73.82940740272214, 73.8297477833333, 73.8290701166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.410833333333301, 1.8, 1.3, 1200, 0.701383333333334, 0.81, 0.61, 600, -0.0011000000000000003, 0.15, -0.14, 600, 0.052666666666666605, 0.26, -0.14, 600, -0.0016166666666666653, 0.24, -0.21, 600, 0.24566666666666673, 6.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.162499999999927, 6.2, 6.1, 600, 11.403333333333235, 11.5, 11.3, 600, 1.280666666666699, 1.6, 1.2, 1200, -0.0002838063439065113, 0.05, -0.05, 599, 0.004049999999999985, 0.11, -0.08, 600, 6.158, 6.17, 6.14, 60, , , , , , , , , , , , , , , , , 11.404333333333323, 11.43, 11.38, 60, 5.995499999999998, 6.08, 5.93, 60, 39911.725000000006, 39911.77, 39911.68, 10, 8063.125, 8063.17, 8063.08, 10, 2.8923412280701752, 2.89288, 2.89197, 57, 30.69837719298245, 30.701, 30.6958, 57, 1461.1383684210532, 1461.168, 1461.123, 57, 4.011566666666667, 4.0188, 4.0082, 57, 2.888433333333333, 2.88879, 2.88795, 60, 30.77917166666666, 30.7813, 30.7775, 60, 1460.6735166666663, 1460.688, 1460.648, 60, 3.876771666666667, 3.8804, 3.8707, 60
2019-09-09 15:05:00, 544.5203703703703, 547.1, 540.16, 27, 552.4925925925925, 555.07, 548.14, 27, 7.972222222222222, 8.07, 7.85, 27, 4.684899999999999, 4.901, 4.467, 120, 1465.8132750000002, 1467.283, 1463.476, 120, 1006.9156666666665, 1006.96, 1006.89, 60, 5.0, 5.0, 5.0, 60, 0.08166666666666664, 0.1, 0.05, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 31, 83.44516129032256, 83.7, 83.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.675661178461695, 0.712940575762275, 0.613424883442462, 12, 3.9396666666666653, 3.94, 3.93, 120, , , , , 0.30691606118546855, 0.308685, 0.305206, 523, 5.13824474187381, 5.158, 5.116, 523, -15.92021032504775, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.760922057029, 1009.8052113922, 1009.73501596879, 12, 1009.0, 1009.0, 1009.0, 60, 83.475, 83.7, 83.1, 12, 3.422750000000008, 3.44, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.42666666666669, 83.6, 83.2, 30, , , , , 336.69732666015625, 341.7, 329.5, 600, 156.69732666015625, 161.70000000000005, 149.5, 600, 12.012833333333335, 14.2, 10.8, 600, 11.097617149353027, 20.3, 5.7, 287, 191.0976104736328, 200.3, 185.7, 287, 10.851354598999023, 10.9277935028076, 10.8128890991211, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 17.527177810668945, 20.3, 17.0, 11, 329.8999938964844, 329.9, 329.9, 11, 5.918182373046875, 6.0, 5.7, 11, 198.99789428710938, 210.988299675238, 192.10202263444, 288, 18.99789047241211, 30.9882996752382, 12.1020226344398, 288, 198.9496612548828, 199.043334960938, 198.904281616211, 11, 214.52880859375, 214.528801361558, 214.528801361558, 12, 207.9386444091797, 210.988299675238, 206.539268730042, 12, 146.73513793945312, 146.735141285829, 146.735141285829, 12, 192.7286834716797, 193.04201884021, 192.10202263444, 12, 11.092385292053223, 20.3, 5.7, 600, 191.09239196777344, 200.3, 185.7, 600, 14.70850000000001, 15.9, 12.4, 600, 14.718815331010454, 15.9, 12.4, 287, 14.570146599526117, 14.5961111111111, 14.5312934631432, 11, 14.752023358585863, 15.77, 12.74, 288, 16.039999999999996, 16.04, 16.04, 11, 16.199999999999996, 16.2, 16.2, 11, 15.84545454545455, 15.9, 15.6, 11, 12.5, 12.5, 12.5, 11, 11.623962498018741, 12.823551776325, 9.40564933101335, 288, 11.432739929813863, 11.4584533506125, 11.3926649428487, 11, 11.661377076886277, 12.6831259510847, 9.70686897335061, 288, 12.876314687416102, 12.8763146874161, 12.8763146874161, 11, 13.0215899380689, 13.0215899380689, 13.0215899380689, 11, 12.762775219133875, 12.823551776325, 12.4892807117738, 11, 9.47765237377682, 9.47765237377682, 9.47765237377682, 11, , , , , , , , , 184.31382751464844, 185.13, 183.79, 60, , , , , 150429.5, 150459.0, 150400.0, 60, 184.85438537597656, 185.06, 184.74, 599, 7804.703684666666, 7804.75371, 7804.65356, 60, 78.07839474444445, 78.0792285, 78.0775593333333, 60, 7349.8015365, 7349.81884, 7349.78332, 60, -73.83002560833333, -73.829722, -73.830314, 60, , , , , -0.28080133555926556, 0.24, -0.68, 599, 184.21127319335938, 184.99, 183.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150430.12666666633, 150500.01, 150400.11, 600, 0.6351851851852008, 0.8, 0.6, 1080, 184.26138305664062, 184.46, 184.15, 600, 184.26138305664062, 184.46, 184.15, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333321, 0.07, -0.08, 600, 0.7922499999999993, 1.27, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.704386036652, 7804.755218, 7804.653499, 600, 78.0784064339444, 78.0792536333333, 78.0775583166667, 600, 7349.803606303332, 7349.821054, 7349.784928, 600, 73.8300601050556, 73.8303509, 73.8297488, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3907407407407117, 1.8, 1.3, 1080, 0.7017999999999998, 0.93, 0.5, 600, 0.0018666666666666684, 0.18, -0.24, 600, 0.04225000000000003, 0.31, -0.27, 600, -0.001183333333333336, 0.27, -0.22, 600, -0.22650000000000034, 5.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.167666666666592, 6.2, 6.1, 600, 11.420833333333277, 11.5, 11.3, 600, 1.2870370370370645, 1.7, 1.2, 1080, -0.00034941763727121483, 0.07, -0.06, 601, -0.0037666666666666695, 0.1, -0.09, 600, 6.161166666666671, 6.18, 6.14, 60, , , , , , , , , , , , , , , , , 11.411499999999997, 11.45, 11.37, 60, 5.971666666666669, 6.01, 5.88, 60, 39911.825, 39911.87, 39911.78, 10, 8063.225, 8063.27, 8063.18, 10, 2.8914774137931025, 2.89199, 2.891, 58, 30.69959999999999, 30.7023, 30.6966, 58, 1461.0888793103443, 1461.125, 1461.059, 58, 3.9994534482758626, 4.0089, 3.9919, 58, 2.887736000000001, 2.88795, 2.88755, 60, 30.782375000000005, 30.7865, 30.7796, 60, 1460.6263999999994, 1460.646, 1460.607, 60, 3.864663333333333, 3.8701, 3.8589, 60
2019-09-09 15:06:00, 535.1060714285715, 541.57, 530.76, 28, 543.0760714285715, 549.51, 538.69, 28, 7.97, 8.07, 7.9, 28, 4.619758333333336, 4.767, 4.457, 120, 1465.7167833333338, 1467.218, 1464.412, 120, 1006.9475000000004, 1007.02, 1006.91, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2379310344827594, 3.3, 3.2, 29, 83.48275862068964, 83.9, 83.1, 29, 4292.5, 8595.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.678396151609339, 0.729464909322701, 0.613424883442462, 12, 3.940499999999998, 3.96, 3.94, 120, , , , , 0.3099542911877397, 0.311933, 0.308357, 522, 5.138206896551727, 5.158, 5.116, 522, -15.89634099616853, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.7935081777991, 1009.84532346239, 1009.75506437229, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 83.49166666666666, 83.8, 83.1, 12, 3.422750000000008, 3.44, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.47999999999999, 83.7, 83.3, 30, , , , , 336.9805908203125, 341.7, 328.8, 600, 156.9805908203125, 161.70000000000005, 148.8, 600, 11.164999999999985, 13.2, 9.6, 600, 10.748568534851074, 17.7, 4.0, 288, 190.74856567382812, 197.7, 184.0, 288, 10.932937622070312, 10.9709672927856, 10.880973815918, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 20.30000114440918, 20.3, 20.3, 12, 329.8999938964844, 329.9, 329.9, 12, 4.566648483276367, 5.7, 4.0, 12, 198.72634887695312, 207.884073594146, 189.9899996267, 287, 18.72634506225586, 27.884073594146, 9.9899996266995, 287, 199.04525756835938, 199.083923339844, 198.981185913086, 12, 214.52880859375, 214.528801361558, 214.528801361558, 11, 210.98829650878906, 210.988299675238, 210.988299675238, 11, 146.73513793945312, 146.735141285829, 146.735141285829, 11, 190.5659637451172, 192.10202263444, 189.9899996267, 11, 10.73678207397461, 17.7, 3.7, 600, 190.73678588867188, 197.7, 183.7, 600, 13.930333333333337, 14.8, 13.0, 600, 13.930208333333313, 14.8, 13.0, 288, 14.51960444927324, 14.5668636995828, 14.4751652173913, 12, 13.925467215711102, 14.72, 12.82, 287, 16.005, 16.04, 15.97, 12, 16.199999999999996, 16.2, 16.2, 12, 15.900000000000004, 15.9, 15.9, 12, 12.400000000000004, 12.4, 12.4, 12, 10.809180280662364, 11.6954046679675, 9.89138359239882, 287, 11.387876892673985, 11.4340190724901, 11.3462931854394, 12, 10.803611566119224, 11.6231846402261, 9.78845632980412, 287, 12.834011603059402, 12.8763146874161, 12.7917085187027, 12, 13.0215899380689, 13.0215899380689, 13.0215899380689, 12, 12.823551776324999, 12.823551776325, 12.823551776325, 12, 9.40564933101335, 9.40564933101335, 9.40564933101335, 12, , , , , , , , , 183.76882934570312, 184.1, 183.38, 60, , , , , 150529.5, 150559.0, 150500.0, 60, 184.82322692871094, 185.01, 184.67, 601, 7804.601223666666, 7804.65186, 7804.5505, 60, 78.07668706111113, 78.077531, 78.0758416666667, 60, 7349.8355273333345, 7349.85182, 7349.81953, 60, -73.83059212222224, -73.8303255, -73.8308636666667, 60, , , , , 0.1729950083194675, 0.98, -0.36, 601, 183.75357055664062, 184.51, 182.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150530.12666666633, 150600.01, 150500.11, 600, 0.6899999999999982, 0.8, 0.6, 1200, 184.22625732421875, 184.42, 184.09, 600, 184.22625732421875, 184.42, 184.09, 600, 0.0, 0.0, 0.0, 600, -0.0001502504173622713, 0.06, -0.05, 599, 1.0606333333333295, 1.67, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.601942918338, 7804.653327, 7804.550494, 600, 78.07669904863887, 78.07755545, 78.0758415666667, 600, 7349.837106788334, 7349.853555, 7349.821113, 600, 73.83061844647224, 73.8308925833333, 73.8303518833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333053, 1.8, 1.3, 1200, 0.6974833333333328, 0.88, 0.53, 600, -0.0005175292153589339, 0.2, -0.16, 599, 0.05593333333333325, 0.25, -0.1, 600, 0.0022370617696160287, 0.21, -0.22, 599, 0.1286666666666666, 8.7, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.214166666666654, 6.3, 6.2, 600, 11.533166666666746, 11.6, 11.4, 600, 1.3849999999999976, 1.6, 1.2, 1200, -1.669449081802996e-05, 0.07, -0.06, 599, 0.0019198664440734572, 0.14, -0.1, 599, 6.218333333333336, 6.25, 6.18, 60, , , , , , , , , , , , , , , , , 11.516333333333328, 11.58, 11.44, 60, 5.933999999999998, 6.03, 5.82, 60, 39911.925, 39911.97, 39911.88, 10, 8063.324999999999, 8063.37, 8063.28, 10, 2.8912058620689662, 2.8916, 2.89052, 58, 30.70714827586208, 30.7103, 30.7018, 58, 1461.0504310344825, 1461.078, 1461.012, 58, 3.988010344827586, 3.9957, 3.9786, 58, 2.8873958333333323, 2.88768, 2.88712, 60, 30.78951499999999, 30.791, 30.7869, 60, 1460.5856333333334, 1460.608, 1460.567, 60, 3.852846666666666, 3.8588, 3.8481, 60
2019-09-09 15:07:00, 524.4355172413793, 530.48, 516.98, 29, 532.4051724137933, 538.52, 524.94, 29, 7.969655172413793, 8.08, 7.9, 29, 4.587658333333334, 4.871, 4.353, 120, 1465.1221249999994, 1466.578, 1463.591, 120, 1006.9816666666667, 1007.08, 1006.89, 60, 3.2666666666666666, 5.0, 3.0, 60, 0.11066666666666675, 0.12, 0.05, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2633333333333336, 3.3, 3.2, 30, 84.66333333333334, 85.9, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8290368809099099, 1.05632869613714, 0.679839255436036, 12, 3.941999999999997, 3.96, 3.94, 120, , , , , 0.3133929923371645, 0.315508, 0.311399, 522, 5.138729885057471, 5.158, 5.116, 522, -15.882605363984617, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2, 1007.0, 1006.0, 60, 1009.8311083667259, 1009.88542638473, 1009.77511751522, 12, 1009.1333333333333, 1010.0, 1009.0, 60, 84.40833333333333, 85.8, 83.5, 12, 3.451166666666661, 3.49, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.27, 85.1, 83.5, 30, , , , , 336.96771240234375, 342.3, 331.6, 600, 156.9677276611328, 162.29999999999995, 151.60000000000002, 600, 10.107166666666679, 11.9, 9.0, 600, 13.51369857788086, 22.3, 8.5, 287, 193.51370239257812, 202.3, 188.5, 287, 10.930603981018066, 10.97971534729, 10.8852653503418, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.133358001708984, 22.3, 20.3, 12, 329.8999938964844, 329.9, 329.9, 12, 3.999999761581421, 4.0, 4.0, 12, 203.0744171142578, 215.621648797581, 196.182925940229, 286, 23.074413299560547, 35.6216487975812, 16.1829259402295, 286, 199.07546997070312, 199.183853149414, 199.006591796875, 12, 215.53057861328125, 215.621648797581, 214.528801361558, 12, 215.23585510253906, 215.621648797581, 210.988299675238, 12, 146.73513793945312, 146.735141285829, 146.735141285829, 12, 189.99000549316406, 189.9899996267, 189.9899996267, 12, 13.554887771606445, 22.3, 8.3, 600, 193.5548858642578, 202.3, 188.3, 600, 12.564333333333327, 13.9, 11.1, 600, 12.565505226480836, 13.9, 11.1, 287, 14.371257908542441, 14.4630041724617, 14.2756690997567, 12, 12.583357617991778, 13.6818181818182, 11.38, 287, 15.895606060606061, 15.97, 15.8, 12, 16.099999999999998, 16.2, 16.0, 12, 15.358333333333336, 15.9, 14.8, 12, 11.258333333333331, 12.4, 11.1, 12, 9.484070332517497, 10.7512733891699, 8.0892803381868, 286, 11.243811396722691, 11.3339551329322, 11.1498503015865, 12, 9.500164305197368, 10.5168153472169, 8.48027932134686, 287, 12.742622541227517, 12.7917085187027, 12.6831259510847, 12, 12.932767919515896, 13.0215899380689, 12.8439459009629, 12, 12.265289844430326, 12.823551776325, 11.6954046679675, 12, 8.274050107459606, 9.40564933101335, 8.0892803381868, 12, , , , , , , , , 184.17967224121094, 184.85, 183.61, 60, , , , , 150629.5, 150659.0, 150600.0, 60, 185.00726318359375, 185.16, 184.75, 600, 7804.498056500001, 7804.54882, 7804.44806, 60, 78.07496760833332, 78.0758136666667, 78.0741343333333, 60, 7349.870269999998, 7349.88794, 7349.85267, 60, -73.83117116666668, -73.8308778333333, -73.8314656666667, 60, , , , , -0.15859999999999982, 0.58, -1.27, 600, 184.16015625, 184.87, 183.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150630.12666666633, 150700.01, 150600.11, 600, 0.693166666666672, 0.8, 0.6, 1200, 184.43472290039062, 184.55, 184.22, 600, 184.43472290039062, 184.55, 184.22, 600, 0.0, 0.0, 0.0, 600, -0.005124792013311151, 0.05, -0.06, 601, 1.0707333333333362, 1.55, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.49878560833, 7804.55032, 7804.44808, 600, 78.07497976013902, 78.0758386666667, 78.0741346666667, 600, 7349.8718466049995, 7349.890003, 7349.853614, 600, 73.83119744341668, 73.83150005, 73.8308935666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5194999999999859, 1.8, 1.3, 1200, 0.697833333333333, 0.83, 0.55, 600, -0.0038935108153078206, 0.16, -0.15, 601, 0.041883333333333335, 0.35, -0.22, 600, -0.004442595673876871, 0.3, -0.28, 601, -0.18883333333333344, 8.1, -8.4, 600, 0.0, 0.0, 0.0, 600, 6.191166666666688, 6.3, 5.7, 600, 11.459333333333332, 11.7, 10.5, 600, 1.3663333333333514, 1.6, 1.2, 1200, -0.0003161397670549081, 0.07, -0.07, 601, -0.0030615640599001696, 0.14, -0.14, 601, 6.227999999999998, 6.28, 6.02, 60, , , , , , , , , , , , , , , , , 11.533666666666669, 11.63, 11.15, 60, 5.917666666666666, 6.0, 5.81, 60, 39912.025, 39912.07, 39911.98, 10, 8063.425, 8063.47, 8063.38, 10, 2.8909882758620697, 2.89137, 2.89047, 58, 30.71241034482759, 30.7167, 30.7089, 58, 1461.0220344827585, 1461.038, 1461.005, 58, 3.9796879310344826, 3.984, 3.9758, 58, 2.8874618644067804, 2.8878, 2.88716, 59, 30.79549999999999, 30.7998, 30.7909, 59, 1460.5699661016943, 1460.574, 1460.565, 59, 3.8473254237288126, 3.8487, 3.8466, 59
2019-09-09 15:08:00, 513.1866666666666, 518.56, 510.12, 30, 521.171, 526.5, 518.18, 30, 7.984333333333334, 8.1, 7.91, 30, 4.627341666666666, 5.009, 4.422, 120, 1465.562075, 1468.018, 1463.975, 120, 1006.969166666667, 1007.01, 1006.92, 60, 3.0, 3.0, 3.0, 60, 0.1456666666666668, 0.19, 0.12, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.31333333333332, 86.7, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1329293270917526, 1.201215601152, 1.07249368554994, 12, 3.943166666666663, 3.96, 3.94, 120, , , , , 0.31688107088122586, 0.318722, 0.315171, 522, 5.138609195402304, 5.158, 5.116, 522, -15.94101532567044, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1333333333333, 1007.0, 1006.0, 60, 1009.8135536937824, 1009.84530887075, 1009.77511336103, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 86.27499999999998, 86.7, 85.9, 12, 3.438666666666669, 3.46, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 85.35999999999999, 85.7, 85.2, 30, , , , , 336.958251953125, 341.5, 331.2, 600, 156.958251953125, 161.5, 151.2, 600, 9.870999999999995, 11.2, 8.7, 600, 12.010857582092285, 21.3, 5.4, 288, 192.0108642578125, 201.3, 185.4, 288, 11.114733695983887, 11.1998891830444, 11.0317649841309, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 22.30000114440918, 22.3, 22.3, 12, 341.113037109375, 329.9, 4.0, 12, 4.983344554901123, 5.7, 4.0, 12, 200.3800811767578, 213.079241621715, 191.934113620222, 289, 20.380077362060547, 33.0792416217154, 11.9341136202219, 289, 199.34461975097656, 199.430679321289, 199.227600097656, 12, 215.62164306640625, 215.621648797581, 215.621648797581, 12, 215.62164306640625, 215.621648797581, 215.621648797581, 12, 160.83395385742188, 189.9899996267, 146.735141285829, 12, 191.33790588378906, 192.244915823245, 189.9899996267, 12, 11.980224609375, 21.3, 5.4, 600, 191.980224609375, 201.3, 185.4, 600, 12.119333333333342, 13.0, 11.2, 600, 12.123958333333336, 13.0, 11.2, 288, 14.167956683803057, 14.2527121001391, 14.0627737226277, 12, 12.129592803030302, 12.9181818181818, 11.27, 288, 15.796666666666667, 15.8, 15.78, 12, 15.983333333333334, 16.0, 15.9, 12, 14.591666666666669, 14.8, 13.9, 12, 11.099999999999996, 11.1, 11.1, 12, 9.560403577371522, 10.3167253455604, 8.85480772090276, 289, 11.0693341116231, 11.1312211529801, 10.9956112066427, 12, 9.551406354699608, 10.2326938700861, 8.9603908568693, 288, 12.6831259510847, 12.6831259510847, 12.6831259510847, 12, 12.83884736980342, 12.8439459009629, 12.823551776325, 12, 11.46460639414966, 11.6954046679675, 10.7512733891699, 12, 8.089280338186798, 8.0892803381868, 8.0892803381868, 12, , , , , , , , , 184.2483367919922, 184.99, 183.57, 60, , , , , 150729.5, 150759.0, 150700.0, 60, 185.04556274414062, 185.31, 184.78, 600, 7804.404887166666, 7804.44646, 7804.3675, 60, 78.0734147861111, 78.0741076666667, 78.0727916666667, 60, 7349.903039999999, 7349.91712, 7349.88839, 60, -73.83171733333334, -73.8314731666667, -73.831952, 60, , , , , 0.4183000000000003, 1.26, -0.77, 600, 184.26522827148438, 185.15, 183.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150730.12838333295, 150800.02, 150700.11, 600, 0.6035000000000132, 0.7, 0.6, 1200, 184.4861297607422, 184.73, 184.22, 600, 184.4860382080078, 184.73, 184.22, 599, 0.0, 0.0, 0.0, 599, 0.007312186978297166, 0.08, -0.04, 599, 0.9364333333333341, 1.09, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7804.40588001501, 7804.447922, 7804.368077, 600, 78.07343133358333, 78.0741320333333, 78.0728012833333, 600, 7349.904744043333, 7349.918969, 7349.890052, 600, 73.83174573405554, 73.8319828166667, 73.8315008666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2473333333333552, 1.6, 1.2, 1200, 0.6908180300500834, 0.9, 0.48, 599, 0.0031719532554257087, 0.22, -0.2, 599, 0.004390651085141901, 0.26, -0.23, 599, 0.0011018363939899807, 0.27, -0.3, 599, 0.30916666666666665, 6.8, -5.3, 600, 0.0, 0.0, 0.0, 599, 4.85116666666666, 5.7, 4.1, 600, 8.978666666666705, 10.5, 7.7, 600, 1.1204999999999905, 1.4, 1.1, 1200, 5.0083472454089876e-05, 0.06, -0.05, 599, 0.005108514190317206, 0.11, -0.09, 599, 5.135333333333335, 6.0, 4.36, 60, , , , , , , , , , , , , , , , , 9.510499999999999, 11.11, 8.07, 60, 4.831500000000001, 5.78, 4.16, 60, 39912.115000000005, 39912.15, 39912.08, 8, 8063.515, 8063.55, 8063.48, 8, 2.8915474137931043, 2.89226, 2.891, 58, 30.722681034482765, 30.7303, 30.716, 58, 1461.018551724139, 1461.035, 1460.996, 58, 3.975725862068965, 3.9788, 3.9706, 58, 2.888495333333333, 2.88951, 2.88781, 60, 30.807686666666676, 30.8184, 30.7996, 60, 1460.58555, 1460.605, 1460.573, 60, 3.847294999999998, 3.8486, 3.8465, 60
2019-09-09 15:09:00, 509.25, 512.74, 507.28, 27, 517.217037037037, 520.67, 515.26, 27, 7.967037037037034, 8.07, 7.89, 27, 4.804516666666667, 5.081, 4.567, 120, 1466.8731416666665, 1469.645, 1464.41, 120, 1006.9900000000004, 1007.06, 1006.97, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 3.1916666666666664, 3.2, 3.1, 12, , , , , 3.183333333333333, 3.2, 3.1, 30, 86.70000000000005, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1916715484373703, 1.21723163571141, 1.13480069527327, 12, 3.9423333333333304, 3.96, 3.94, 120, , , , , 0.3195982026768643, 0.321264, 0.318282, 523, 5.137762906309758, 5.158, 5.116, 523, -15.908814531548703, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.15, 1007.0, 1006.0, 60, 1009.8353691353415, 1009.89544789695, 1009.81521994483, 12, 1009.1, 1010.0, 1009.0, 60, 86.69166666666668, 86.9, 86.6, 12, 3.395499999999991, 3.43, 3.38, 120, 3.1900000000000004, 3.2, 3.1, 30, 85.7666666666667, 85.9, 85.7, 30, , , , , 335.3204650878906, 340.5, 328.6, 600, 155.32046508789062, 160.5, 148.60000000000002, 600, 9.384166666666664, 11.2, 7.7, 600, 11.66081714630127, 22.0, 7.4, 287, 191.6608123779297, 202.0, 187.4, 287, 11.255361557006836, 11.31809425354, 11.211612701416, 12, 22.30000114440918, 22.3, 22.3, 12, 21.44166374206543, 22.3, 21.3, 12, 3.999999761581421, 4.0, 4.0, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 198.6708221435547, 211.149859515725, 193.822156179198, 287, 18.670822143554688, 31.149859515725, 13.8221561791982, 287, 199.44371032714844, 199.49153137207, 199.405090332031, 12, 215.62164306640625, 215.621648797581, 215.621648797581, 12, 213.3430938720703, 215.621648797581, 213.079241621715, 12, 189.99000549316406, 189.9899996267, 189.9899996267, 12, 191.93411254882812, 191.934113620222, 191.9341136202219, 12, 11.688249588012695, 22.3, 7.4, 600, 191.68824768066406, 202.3, 187.4, 600, 11.438833333333344, 12.2, 9.3, 600, 11.445993031358887, 12.2, 9.3, 287, 13.8749619719082, 14.03276580959, 13.7161626694473, 12, 11.467449494949502, 12.11, 9.76363636363636, 288, 15.7725, 15.78, 15.77, 12, 15.900000000000004, 15.9, 15.9, 12, 13.541666666666666, 13.9, 13.0, 12, 10.691666666666668, 11.1, 9.3, 12, 9.546208435805562, 10.4412240796469, 7.7329168311558, 287, 10.872892846583992, 10.9746397100074, 10.7783378665566, 12, 9.558048648843714, 10.3590958211363, 8.17926606250161, 288, 12.6831259510847, 12.6831259510847, 12.6831259510847, 12, 12.823551776324999, 12.823551776325, 12.823551776325, 12, 10.611484712284291, 10.7512733891699, 10.3714936204375, 12, 8.059583379267549, 8.0892803381868, 7.7329168311558, 12, , , , , , , , , 184.46633911132812, 185.19, 183.96, 60, , , , , 150829.5, 150859.0, 150800.0, 60, 184.6342010498047, 185.16, 184.35, 599, 7804.335668333332, 7804.36635, 7804.30756, 60, 78.07226113888889, 78.0727725, 78.0717926666667, 60, 7349.92895216667, 7349.93962, 7349.91746, 60, -73.8321492027778, -73.8319576666667, -73.832327, 60, , , , , -0.8307011686143572, -0.0, -1.5, 599, 184.43714904785156, 185.52, 183.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150830.1366666665, 150900.02, 150800.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.04519653320312, 184.57, 183.77, 600, 184.04632568359375, 184.57, 183.77, 600, 0.0, 0.0, 0.0, 600, -0.004649999999999996, 0.05, -0.07, 600, 1.1541833333333382, 1.23, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.336917931675, 7804.367963, 7804.308561, 600, 78.07228196552772, 78.0727993833333, 78.07180935, 600, 7349.930781934997, 7349.941626, 7349.919012, 600, 73.8321796989167, 73.8323604333333, 73.8319835333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6919166666666674, 0.89, 0.46, 600, -0.0026666666666666644, 0.25, -0.21, 600, 0.006666666666666663, 0.25, -0.14, 600, 0.0005000000000000019, 0.25, -0.27, 600, -0.7188333333333328, 4.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 3.603999999999991, 4.1, 3.2, 600, 6.674666666666671, 7.7, 5.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00016666666666666663, 0.06, -0.07, 600, -0.012033333333333318, 0.07, -0.11, 600, 3.7879999999999994, 4.34, 3.32, 60, , , , , , , , , , , , , , , , , 7.015833333333333, 8.03, 6.15, 60, 3.675666666666666, 4.16, 3.11, 60, 39912.185000000005, 39912.21, 39912.16, 6, 8063.585, 8063.61, 8063.56, 6, 2.893525862068966, 2.89477, 2.89227, 58, 30.74743448275861, 30.768, 30.7303, 58, 1461.0433448275865, 1461.06, 1461.031, 58, 3.9740706896551727, 3.9814, 3.9678, 58, 2.8908906666666665, 2.8924, 2.88954, 60, 30.838914999999997, 30.8637, 30.8188, 60, 1460.6121833333332, 1460.617, 1460.605, 60, 3.844088333333333, 3.8488, 3.8367, 60
2019-09-09 15:10:00, 506.2185714285714, 509.38, 502.46, 28, 514.182857142857, 517.33, 510.46, 28, 7.964285714285714, 8.09, 7.85, 28, 4.520075000000002, 4.711, 4.291, 120, 1464.5602250000006, 1466.62, 1462.542, 120, 1006.9735000000002, 1007.01, 1006.9, 60, 3.0, 3.0, 3.0, 60, 0.2679999999999998, 0.28, 0.19, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.156666666666667, 3.2, 3.1, 30, 87.03000000000003, 87.5, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0652515413703914, 1.19858562441459, 0.974190788293015, 12, 3.9422950819672122, 3.96, 3.94, 61, , , , , 0.3217813409961686, 0.323048, 0.320682, 522, 5.138367816091958, 5.158, 5.116, 522, -15.884942528735577, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.8188226362417, 1009.85642808914, 1009.74611781744, 12, 1009.0, 1009.0, 1009.0, 60, 86.46666666666665, 87.3, 85.9, 12, 3.3669166666666746, 3.39, 3.33, 120, 3.099999999999999, 3.1, 3.1, 29, 86.08275862068967, 86.3, 85.9, 29, , , , , 335.23870849609375, 342.5, 327.8, 600, 155.2387237548828, 162.5, 147.8, 600, 8.984333333333334, 11.0, 7.7, 600, 9.015219688415527, 18.0, 4.6, 287, 189.0152130126953, 198.0, 184.6, 287, 11.290825843811035, 11.3570184707642, 11.170051574707, 11, 22.30000114440918, 22.3, 22.3, 11, 22.000001907348633, 22.0, 22.0, 11, 4.0, 4.0, 4.0, 11, 4.9636359214782715, 5.400000000000006, 4.6, 11, 195.2163848876953, 205.901318699463, 190.191559974317, 288, 15.213493347167969, 25.9013186994626, 10.1915599743169, 287, 199.33578491210938, 199.479888916016, 199.113555908203, 11, 215.62164306640625, 215.621648797581, 215.621648797581, 11, 211.1498565673828, 211.149859515725, 211.149859515725, 11, 189.99000549316406, 189.9899996267, 189.9899996267, 11, 190.98362731933594, 191.934113620222, 190.191559974317, 11, 8.98318862915039, 15.6, 4.6, 600, 188.98318481445312, 195.6, 184.6, 600, 10.99183333333335, 11.9, 10.0, 600, 10.98710801393728, 11.9, 10.0, 287, 13.537273045214272, 13.6914523974982, 13.400173852573, 11, 10.971868862844477, 11.7090909090909, 10.15, 287, 15.77, 15.77, 15.77, 11, 15.900000000000004, 15.9, 15.9, 11, 12.736363636363633, 13.0, 12.2, 11, 9.299999999999999, 9.3, 9.3, 11, 9.466882014628812, 10.2760958057349, 8.48541551663544, 288, 10.679708609911545, 10.7662355403375, 10.6114470941444, 11, 9.451692550171398, 10.1650884078324, 8.56184352939304, 287, 12.683125951084701, 12.6831259510847, 12.6831259510847, 11, 12.823551776325, 12.823551776325, 12.823551776325, 11, 10.4412240796469, 10.4412240796469, 10.4412240796469, 11, 7.7329168311558, 7.7329168311558, 7.7329168311558, 11, , , , , , , , , 184.85916137695312, 185.51, 183.94, 60, , , , , 150929.5, 150959.0, 150900.0, 60, 184.7223358154297, 184.96, 184.42, 601, 7804.28283833333, 7804.30672, 7804.25853, 60, 78.0713806388889, 78.0717786666667, 78.0709755, 60, 7349.949737, 7349.95994, 7349.93998, 60, -73.83249561666668, -73.832333, -73.8326656666667, 60, , , , , 0.38901830282861943, 1.35, -0.88, 601, 184.81283569335938, 186.32, 183.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 150930.1366666665, 151000.02, 150900.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.1189727783203, 184.36, 183.83, 600, 184.11843872070312, 184.36, 183.83, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666665, 0.08, -0.07, 600, 1.1359166666666642, 1.25, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.284171895003, 7804.308473, 7804.259361, 600, 78.07140286491659, 78.0718078833333, 78.07098935, 600, 7349.951703566664, 7349.962138, 7349.94166, 600, 73.83252839277773, 73.8327023, 73.832361, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7100333333333337, 0.92, 0.53, 600, 0.0026833333333333275, 0.19, -0.18, 600, 0.02713333333333333, 0.22, -0.19, 600, -0.00315, 0.23, -0.27, 600, 0.3164999999999999, 6.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 2.9788333333333195, 3.3, 2.8, 600, 5.508166666666661, 6.1, 5.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009833333333333337, 0.07, -0.08, 600, 0.0054833333333333375, 0.11, -0.1, 600, 2.999833333333333, 3.3, 2.82, 60, , , , , , , , , , , , , , , , , 5.5554999999999986, 6.1, 5.23, 60, 2.863, 3.1, 2.71, 60, 39912.235, 39912.26, 39912.21, 10, 8063.635, 8063.66, 8063.61, 10, 2.896453050847458, 2.8976, 2.89487, 59, 30.792581355932207, 30.8145, 30.7698, 59, 1461.0528474576274, 1461.069, 1461.038, 59, 3.962561016949153, 3.9698, 3.9526, 59, 2.8938060000000005, 2.89521, 2.89244, 60, 30.883871666666668, 30.9038, 30.8639, 60, 1460.6223499999994, 1460.633, 1460.612, 60, 3.832819999999999, 3.8369, 3.8292, 60
2019-09-09 15:11:00, 496.4940740740741, 501.92, 493.77, 27, 504.46037037037024, 509.86, 501.8, 27, 7.9662962962962975, 8.04, 7.88, 27, 4.136858333333332, 4.51, 3.882, 120, 1463.0338833333328, 1464.483, 1461.954, 120, 1006.9355000000003, 1006.98, 1006.9, 60, 2.6333333333333333, 3.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.35666666666663, 87.6, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.209178646805867, 1.23038086354393, 1.18266375129917, 12, 3.9419999999999984, 3.96, 3.94, 120, , , , , 0.32382937164750947, 0.32531, 0.322581, 522, 5.13816666666667, 5.158, 5.116, 522, -15.903429118773888, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7820492178342, 1009.81631404264, 1009.74611287821, 12, 1009.0, 1009.0, 1009.0, 60, 87.36666666666666, 87.5, 87.2, 12, 3.3456666666666717, 3.35, 3.33, 120, 3.0999999999999988, 3.1, 3.1, 31, 86.47741935483869, 86.6, 86.4, 31, , , , , 334.81884765625, 343.0, 328.8, 600, 154.81884765625, 163.0, 148.8, 600, 9.587833333333332, 11.9, 8.1, 600, 8.337831497192383, 331.0, 2.3, 289, 188.33782958984375, 197.5, 149.7, 289, 11.010414123535156, 11.1442184448242, 10.8940982818604, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 22.0, 22.0, 22.0, 12, 335.2247009277344, 329.7, 4.0, 12, 335.31439208984375, 329.7, 4.6, 12, 194.90028381347656, 206.040722004758, 149.705411427949, 288, 14.904276847839355, 331.320428447697, 8.00077824890911, 289, 198.8500518798828, 199.068771362305, 198.662673950195, 12, 215.62164306640625, 215.621648797581, 215.621648797581, 12, 211.1498565673828, 211.149859515725, 211.149859515725, 12, 156.10716247558594, 189.9899996267, 149.705411427949, 12, 156.135986328125, 190.191559974317, 149.705411427949, 12, 9.016494750976562, 17.7, 2.0, 600, 189.01649475097656, 197.7, 182.0, 600, 11.78266666666668, 12.7, 10.9, 600, 11.778200692041517, 12.7, 10.8, 289, 13.233862661909669, 13.3711157455683, 13.124148714385, 12, 11.766854306958475, 12.5727272727273, 10.98, 288, 15.770000000000001, 15.77, 15.77, 12, 15.900000000000004, 15.9, 15.9, 12, 12.324999999999998, 12.7, 12.2, 12, 9.299999999999999, 9.3, 9.3, 12, 9.933529489459932, 10.6819840024847, 9.1400525373323, 288, 10.524263058057066, 10.5955923952419, 10.4713006952918, 12, 9.928477510972794, 10.5214199180061, 9.33306458636328, 288, 12.6831259510847, 12.6831259510847, 12.6831259510847, 12, 12.823551776324999, 12.823551776325, 12.823551776325, 12, 10.661920675581548, 10.6819840024847, 10.4412240796469, 12, 7.7329168311558005, 7.7329168311558, 7.7329168311558, 12, , , , , , , , , 184.8054962158203, 186.15, 183.6, 60, , , , , 151029.5, 151059.0, 151000.0, 60, 184.9552001953125, 185.25, 184.69, 600, 7804.227793166668, 7804.25764, 7804.19497, 60, 78.07046321944446, 78.0709606666667, 78.0699161666667, 60, 7349.972309000002, 7349.98556, 7349.95995, 60, -73.83287181666668, -73.8326658333333, -73.8330926666667, 60, , , , , 0.3448499999999996, 1.54, -0.81, 600, 184.73097229003906, 186.13, 183.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151030.1366666665, 151100.02, 151000.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.33897399902344, 184.61, 184.1, 600, 184.3385467529297, 184.61, 184.1, 600, 0.0, 0.0, 0.0, 600, -1.666666666666645e-05, 0.06, -0.05, 600, 0.8430333333333356, 1.0, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.228879753329, 7804.259269, 7804.195439, 600, 78.07048132922223, 78.0709878166667, 78.0699239833333, 600, 7349.974378499999, 7349.987949, 7349.962179, 600, 73.83290630833336, 73.8331324833333, 73.8327029833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2263333333333657, 1.4, 1.2, 1200, 0.7127000000000006, 0.86, 0.56, 600, -0.000999999999999997, 0.16, -0.16, 600, 0.036283333333333306, 0.35, -0.27, 600, 0.004316666666666663, 0.26, -0.3, 600, 0.24633333333333335, 5.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 3.8668333333333513, 4.5, 3.3, 600, 7.1631666666666645, 8.3, 6.1, 600, 1.103166666666685, 1.2, 1.0, 1200, 0.0006000000000000003, 0.06, -0.06, 600, 0.0040666666666666716, 0.09, -0.08, 600, 3.6683333333333334, 4.24, 3.12, 60, , , , , , , , , , , , , , , , , 6.793666666666667, 7.85, 5.78, 60, 3.3791666666666673, 3.9, 2.92, 60, 39912.282857142854, 39912.31, 39912.26, 7, 8063.682857142857, 8063.71, 8063.66, 7, 2.8987998275862075, 2.89926, 2.89765, 58, 30.828570689655173, 30.8394, 30.8151, 58, 1461.0612758620691, 1461.088, 1461.043, 58, 3.953560344827587, 3.9608, 3.9465, 58, 2.896122333333333, 2.8969, 2.89525, 60, 30.91561833333333, 30.9253, 30.9038, 60, 1460.6432999999997, 1460.655, 1460.635, 60, 3.8281099999999997, 3.8298, 3.8271, 60
2019-09-09 15:12:00, 495.83407407407407, 520.17, 493.12, 27, 503.81037037037055, 528.08, 501.08, 27, 7.976296296296296, 8.05, 7.87, 27, 4.073241666666667, 4.14, 3.968, 120, 1463.4181833333337, 1464.948, 1462.313, 120, 1006.9053333333333, 1007.0, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.3233333333334, 87.5, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.202555308468095, 1.23038086354393, 1.18266375129917, 12, 3.940333333333331, 3.96, 3.94, 120, , , , , 0.3259285881226056, 0.32699, 0.324703, 522, 5.138528735632188, 5.158, 5.116, 522, -15.933716475095732, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.7536317019467, 1009.81630932435, 1009.64582691028, 12, 1009.0, 1009.0, 1009.0, 60, 87.32499999999999, 87.5, 87.2, 12, 3.3270833333333325, 3.35, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 86.75333333333334, 86.9, 86.5, 30, , , , , 335.6644592285156, 342.0, 328.8, 600, 155.6644744873047, 162.0, 148.8, 600, 10.326999999999995, 12.0, 8.3, 600, 11.108701705932617, 21.1, 4.9, 288, 191.10870361328125, 201.1, 184.9, 288, 10.863421440124512, 10.9282102584839, 10.7936248779297, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.99990463256836, 21.099999999999994, 17.5, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 198.7021484375, 211.091782659339, 190.983028092636, 288, 18.702144622802734, 31.0917826593391, 10.9830280926362, 288, 198.58486938476562, 198.683670043945, 198.485336303711, 12, 215.62164306640625, 215.621648797581, 215.621648797581, 12, 208.27427673339844, 211.091782659339, 206.040722004758, 12, 149.70541381835938, 149.705411427949, 149.705411427949, 12, 149.70541381835938, 149.705411427949, 149.705411427949, 12, 11.139714241027832, 21.1, 4.9, 600, 191.13970947265625, 201.1, 184.9, 600, 12.637833333333331, 13.9, 11.7, 600, 12.63229166666666, 13.9, 11.7, 288, 13.026634340581873, 13.1050034746351, 12.9406738450851, 12, 12.60975149418058, 13.8, 12.1, 289, 15.770000000000001, 15.77, 15.77, 12, 15.900000000000004, 15.9, 15.9, 12, 13.125, 13.7, 12.7, 12, 9.299999999999999, 9.3, 9.3, 12, 10.27805395178811, 11.3503586315153, 9.3450736207942, 288, 10.41944314112835, 10.4610526114627, 10.3641512335293, 12, 10.262296801364247, 11.2608582152804, 9.73068930409667, 289, 12.6831259510847, 12.6831259510847, 12.6831259510847, 12, 12.823551776324999, 12.823551776325, 12.823551776325, 12, 10.868052808586576, 11.1707463650858, 10.6819840024847, 12, 7.7329168311558005, 7.7329168311558, 7.7329168311558, 12, , , , , , , , , 184.704833984375, 185.38, 184.16, 60, , , , , 151129.5, 151159.0, 151100.0, 60, 184.9975128173828, 185.23, 184.83, 600, 7804.155446666667, 7804.19377, 7804.11517, 60, 78.06925744444446, 78.0698961666667, 78.0685861666667, 60, 7350.001320166667, 7350.01713, 7349.98626, 60, -73.83335533611108, -73.8331043333333, -73.8336188333333, 60, , , , , 0.01628333333333346, 0.79, -0.79, 600, 184.64625549316406, 185.4, 184.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151130.1366666665, 151200.02, 151100.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3915557861328, 184.62, 184.21, 600, 184.3912353515625, 184.62, 184.21, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666658, 0.05, -0.07, 600, 0.6481666666666646, 0.75, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.156430010003, 7804.195316, 7804.115464, 600, 78.06927383349999, 78.0699219333333, 78.0685910666667, 600, 7350.0032914516705, 7350.019342, 7349.987999, 600, 73.83338819086114, 73.8336557, 73.8331333166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7119499999999997, 0.9, 0.58, 600, -8.333333333333566e-05, 0.17, -0.17, 600, 0.046483333333333356, 0.23, -0.13, 600, -0.0005999999999999984, 0.21, -0.2, 600, 0.2698333333333333, 6.4, -7.3, 600, 0.0, 0.0, 0.0, 600, 4.841999999999986, 5.2, 4.4, 600, 8.966500000000003, 9.6, 8.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005833333333333327, 0.06, -0.06, 600, 0.004616666666666666, 0.11, -0.12, 600, 4.697999999999999, 5.07, 4.25, 60, , , , , , , , , , , , , , , , , 8.700166666666666, 9.39, 7.87, 60, 4.348166666666667, 4.68, 3.91, 60, 39912.355, 39912.39, 39912.32, 8, 8063.755, 8063.79, 8063.72, 8, 2.9002339655172413, 2.90122, 2.89926, 58, 30.846560344827587, 30.8553, 30.8399, 58, 1461.0791724137932, 1461.104, 1461.049, 58, 3.952362068965518, 3.9562, 3.9471, 58, 2.8977411666666675, 2.89982, 2.89693, 60, 30.934626666666663, 30.9596, 30.9253, 60, 1460.668033333333, 1460.698, 1460.655, 60, 3.8281666666666663, 3.829, 3.8271, 60
2019-09-09 15:13:00, 495.1317857142858, 497.03, 493.92, 28, 503.1046428571429, 505.07, 501.92, 28, 7.972857142857143, 8.06, 7.87, 28, 4.434366666666667, 4.828, 4.044, 120, 1465.4726333333333, 1468.973, 1463.36, 120, 1006.864166666666, 1006.89, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.23666666666666697, 0.28, 0.23, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.01333333333336, 87.3, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.15605553450029, 1.19858562441459, 1.11881374633219, 12, 3.9400833333333316, 3.96, 3.93, 120, , , , , 0.32752671701720854, 0.328612, 0.326564, 523, 5.137682600382415, 5.158, 5.116, 523, -15.950611854684457, -7.99, -16.29, 523, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7110066944991, 1009.73607628397, 1009.65585317229, 12, 1009.0, 1009.0, 1009.0, 60, 87.03333333333332, 87.3, 86.8, 12, 3.3467500000000063, 3.36, 3.33, 120, 3.099999999999999, 3.1, 3.1, 29, 86.44137931034481, 86.6, 86.3, 29, , , , , 334.6510925292969, 342.3, 328.4, 600, 154.65110778808594, 162.29999999999995, 148.39999999999998, 600, 10.94300000000002, 12.8, 9.5, 600, 9.658089637756348, 13.2, 5.7, 288, 189.65411376953125, 193.2, 185.7, 287, 10.858034133911133, 10.9320363998413, 10.7701587677002, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 341.1877746582031, 330.1, 2.3000000000000114, 12, 197.48825073242188, 202.193931823214, 192.382182143938, 287, 17.488245010375977, 22.1939318232143, 12.382182143938, 287, 198.5609588623047, 198.666320800781, 198.442123413086, 12, 215.62164306640625, 215.621648797581, 215.621648797581, 12, 211.09178161621094, 211.0917826593391, 211.091782659339, 12, 149.70541381835938, 149.705411427949, 149.705411427949, 12, 163.15318298339844, 190.9830280926362, 149.705411427949, 12, 9.65377140045166, 13.2, 5.7, 600, 189.65377807617188, 193.2, 185.7, 600, 13.209166666666658, 14.1, 12.2, 600, 13.208013937282233, 14.1, 12.3, 287, 12.876053916621442, 12.9300347222222, 12.8126041666666, 12, 13.215030091859347, 13.86, 12.53, 287, 15.770000000000001, 15.77, 15.77, 12, 15.900000000000004, 15.9, 15.9, 12, 14.099999999999996, 14.1, 14.1, 12, 9.299999999999999, 9.3, 9.3, 12, 10.453660960548962, 11.5710095596687, 9.50676020786789, 287, 10.326615074691741, 10.3595933440636, 10.2739996002391, 12, 10.466733185282001, 11.3301959641053, 9.73774350986964, 287, 12.6831259510847, 12.6831259510847, 12.6831259510847, 12, 12.823551776324999, 12.823551776325, 12.823551776325, 12, 11.571009559668697, 11.5710095596687, 11.5710095596687, 12, 7.7329168311558005, 7.7329168311558, 7.7329168311558, 12, , , , , , , , , 184.97616577148438, 185.4, 184.57, 60, , , , , 151229.5, 151259.0, 151200.0, 60, 185.26080322265625, 185.32, 185.2, 600, 7804.069501166668, 7804.11374, 7804.02278, 60, 78.06782501944446, 78.0685623333333, 78.0670463333333, 60, 7350.03636616667, 7350.05651, 7350.01779, 60, -73.83393943611108, -73.8336298333333, -73.8342751666667, 60, , , , , 0.12173333333333325, 0.78, -0.16, 600, 184.9829864501953, 185.86, 184.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151230.14495000016, 151300.03, 151200.12, 600, 0.6831666666666778, 0.7, 0.6, 1200, 184.63951110839844, 184.71, 184.56, 600, 184.63961791992188, 184.71, 184.57, 600, 0.0, 0.0, 0.0, 600, 0.004900000000000003, 0.08, -0.07, 600, 0.07506666666666742, 0.74, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7804.070446288331, 7804.11532, 7804.022874, 600, 78.06784077147215, 78.0685886666667, 78.0670479, 600, 7350.038335525005, 7350.05872, 7350.019399, 600, 73.83397225875005, 73.834312, 73.83365665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4831666666666667, 1.5, 1.4, 1200, 0.7055000000000003, 0.86, 0.55, 600, 1.2027416100105863e-18, 0.16, -0.18, 600, 0.05765000000000001, 0.19, -0.09, 600, 0.0007999999999999996, 0.21, -0.22, 600, -0.02750000000000001, 7.9, -9.9, 600, 0.0, 0.0, 0.0, 600, 5.616500000000021, 6.1, 5.2, 600, 10.39683333333335, 11.3, 9.6, 600, 1.283166666666638, 1.3, 1.2, 1200, 0.0002499999999999993, 0.07, -0.05, 600, -0.0001999999999999995, 0.13, -0.16, 600, 5.460499999999999, 5.91, 5.08, 60, , , , , , , , , , , , , , , , , 10.113166666666666, 10.95, 9.41, 60, 5.014499999999999, 5.55, 4.69, 60, 39912.435, 39912.47, 39912.4, 8, 8063.835000000001, 8063.87, 8063.8, 8, 2.9032556896551727, 2.90538, 2.90132, 58, 30.879667241379316, 30.906, 30.8555, 58, 1461.1323620689654, 1461.178, 1461.108, 58, 3.954870689655173, 3.9596, 3.9514, 58, 2.9009328333333344, 2.90356, 2.89902, 60, 30.972194999999996, 31.0024, 30.9499, 60, 1460.71655, 1460.759, 1460.685, 60, 3.8282033333333345, 3.8296, 3.8271, 60
2019-09-09 15:14:00, 493.695357142857, 495.92, 491.53, 28, 501.6621428571428, 503.93, 499.52, 28, 7.966785714285713, 8.04, 7.87, 28, 5.0387, 5.307, 4.786, 120, 1468.3206666666672, 1473.463, 1465.503, 120, 1006.8977049180329, 1006.92, 1006.84, 61, 2.0, 2.0, 2.0, 61, 0.2262295081967217, 0.23, 0.22, 61, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1666666666666687, 3.2, 3.1, 30, 87.09666666666665, 87.6, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1387906345805867, 1.16672566228607, 1.11881374633219, 12, 3.9399166666666647, 3.94, 3.93, 120, , , , , 0.32873094444444423, 0.329458, 0.328118, 522, 5.138126436781612, 5.158, 5.116, 522, -15.912337164750905, -7.99, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.7460999593958, 1009.76615726414, 1009.71601236522, 12, 1009.0, 1009.0, 1009.0, 61, 86.925, 87.1, 86.8, 12, 3.359615384615388, 3.38, 3.35, 52, 3.113333333333332, 3.2, 3.1, 30, 86.82333333333334, 87.1, 86.6, 30, , , , , 335.59613037109375, 341.2, 329.2, 600, 155.5961151123047, 161.20000000000005, 149.2, 600, 10.07583333333333, 12.1, 8.9, 600, 11.874963760375977, 19.8, 7.1, 286, 191.8712158203125, 199.8, 187.1, 287, 10.764134407043457, 10.8765382766724, 10.6870441436768, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 19.582054138183594, 21.1, 16.7, 11, 329.70001220703125, 329.7, 329.7, 11, 5.309091091156006, 5.7, 4.900000000000006, 11, 201.1193389892578, 212.453487220228, 194.665958074935, 288, 21.11933135986328, 32.453487220228, 14.6659580749347, 288, 198.49533081054688, 198.678298950195, 198.371444702148, 11, 215.62164306640625, 215.621648797581, 215.621648797581, 11, 210.0797119140625, 211.0917826593391, 207.8756623900449, 11, 149.70541381835938, 149.705411427949, 149.705411427949, 11, 191.74620056152344, 192.382182143938, 190.9830280926362, 11, 11.907983779907227, 19.8, 7.1, 600, 191.90798950195312, 199.8, 187.1, 600, 12.417499999999972, 13.5, 11.4, 600, 12.42578397212544, 13.5, 11.4, 287, 12.712681643037008, 12.7986810135369, 12.6086578581363, 11, 12.449056065885342, 13.42, 11.6, 287, 15.77, 15.77, 15.77, 11, 15.900000000000004, 15.9, 15.9, 11, 14.099999999999996, 14.1, 14.1, 11, 9.299999999999999, 9.3, 9.3, 11, 9.292887663335764, 10.4889131776607, 8.16179729575375, 288, 10.176288157049227, 10.261987476067, 10.0683271162079, 11, 9.320128465168665, 10.3995337990051, 8.43853041595282, 287, 12.683125951084701, 12.6831259510847, 12.6831259510847, 11, 12.823551776325, 12.823551776325, 12.823551776325, 11, 11.571009559668697, 11.5710095596687, 11.5710095596687, 11, 7.7329168311558, 7.7329168311558, 7.7329168311558, 11, , , , , , , , , 185.22799682617188, 185.49, 184.88, 60, , , , , 151329.5, 151359.0, 151300.0, 60, 185.0711669921875, 185.28, 184.92, 600, 7803.969954333331, 7804.02112, 7803.91725, 60, 78.0661659055556, 78.0670186666667, 78.0652875, 60, 7350.079912166665, 7350.10315, 7350.05716, 60, -73.83466520277778, -73.834286, -73.8350525, 60, , , , , -0.20399999999999974, 0.91, -0.92, 600, 185.2205810546875, 186.04, 184.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151330.1466666668, 151400.03, 151300.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.4567108154297, 184.67, 184.32, 600, 184.45701599121094, 184.67, 184.32, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.04, -0.07, 600, -0.1730166666666663, -0.03, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7803.970777276666, 7804.022706, 7803.917235, 600, 78.06617962127775, 78.0670451, 78.06528725, 600, 7350.081777500004, 7350.105306, 7350.058792, 600, 73.83469629166666, 73.8350884333333, 73.8343132, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6997499999999997, 0.82, 0.57, 600, -0.0011000000000000003, 0.15, -0.14, 600, 0.061783333333333405, 0.2, -0.13, 600, 0.00065, 0.14, -0.17, 600, -0.13050000000000003, 5.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.407166666666654, 6.7, 6.1, 600, 11.851500000000039, 12.3, 11.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003833333333333326, 0.05, -0.06, 600, -0.0023166666666666696, 0.09, -0.1, 600, 6.2844999999999995, 6.58, 5.92, 60, , , , , , , , , , , , , , , , , 11.6395, 12.18, 10.97, 60, 5.8823333333333325, 6.23, 5.56, 60, 39912.525, 39912.57, 39912.48, 10, 8063.925, 8063.97, 8063.88, 10, 2.9092393103448284, 2.91275, 2.90584, 58, 30.944817241379308, 30.9809, 30.9069, 58, 1461.2387413793108, 1461.311, 1461.177, 58, 3.960239655172414, 3.9667, 3.9559, 58, 2.9077895, 2.91185, 2.90369, 60, 31.04632833333334, 31.0887, 31.0036, 60, 1460.84155, 1460.92, 1460.762, 60, 3.835206666666667, 3.8409, 3.8294, 60
2019-09-09 15:15:00, 491.2799999999999, 493.55, 488.4, 28, 499.25321428571436, 501.53, 496.36, 28, 7.973214285714285, 8.04, 7.93, 28, 4.918166666666668, 5.078, 4.687, 120, 1467.4127416666668, 1470.718, 1465.448, 120, 1006.8658333333331, 1006.9, 1006.81, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.113333333333332, 3.2, 3.1, 30, 87.99666666666666, 88.1, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2923672884807569, 1.32538103390857, 1.16672566228607, 12, 3.9396666666666653, 3.94, 3.93, 120, , , , , 0.3294943716475095, 0.330148, 0.328937, 522, 5.138287356321842, 5.158, 5.116, 522, -15.944329501915657, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7118304801834, 1009.74609664106, 1009.65584172102, 12, 1009.0, 1009.0, 1009.0, 60, 87.89166666666667, 88.1, 87.1, 12, 3.3374166666666643, 3.36, 3.32, 120, 3.099999999999999, 3.1, 3.1, 30, 87.12999999999995, 87.3, 87.0, 30, , , , , 336.62298583984375, 341.0, 331.2, 600, 156.6230010986328, 161.0, 151.2, 600, 10.63750000000001, 12.4, 9.5, 600, 12.502135276794434, 18.8, 6.3, 288, 192.50213623046875, 198.8, 186.3, 288, 11.000433921813965, 11.0702505111694, 10.903208732605, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.799999237060547, 19.8, 19.8, 12, 329.70001220703125, 329.7, 329.7, 12, 5.699999809265137, 5.7, 5.7, 12, 201.91636657714844, 211.639814353259, 193.637087878704, 287, 21.916364669799805, 31.6398143532594, 13.6370878787043, 287, 198.90936279296875, 199.028671264648, 198.72509765625, 12, 215.62164306640625, 215.621648797581, 215.621648797581, 12, 212.4534912109375, 212.453487220228, 212.453487220228, 12, 149.70541381835938, 149.705411427949, 149.705411427949, 12, 192.63816833496094, 193.6370878787043, 192.382182143938, 12, 12.48404312133789, 19.0, 6.3, 600, 192.48403930664062, 199.0, 186.3, 600, 13.043166666666652, 13.9, 11.1, 600, 13.029513888888875, 13.9, 11.1, 288, 12.481599127853684, 12.5810218978102, 12.4089645587213, 12, 13.003156565656575, 13.79, 11.67, 288, 15.268257575757582, 15.77, 14.72, 12, 15.366666666666669, 15.9, 14.8, 12, 13.858333333333333, 14.1, 13.7, 12, 9.299999999999999, 9.3, 9.3, 12, 9.687910716948279, 10.4769386352637, 7.97511439730359, 287, 9.930424141105155, 10.0398162750815, 9.84822749837177, 12, 9.662565588654383, 10.3761318896733, 8.47790633063385, 288, 12.170379910462259, 12.6831259510847, 11.6231846402261, 12, 12.265289844430326, 12.823551776325, 11.6954046679675, 12, 10.992300993607804, 11.4662038857782, 10.5264262360487, 12, 7.7329168311558005, 7.7329168311558, 7.7329168311558, 12, , , , , , , , , 185.25399780273438, 185.77, 184.82, 60, , , , , 151429.5, 151459.0, 151400.0, 60, 184.96507263183594, 185.13, 184.83, 600, 7803.8607421666675, 7803.91545, 7803.80547, 60, 78.06434570277777, 78.0652575, 78.0634245, 60, 7350.128181666668, 7350.15295, 7350.10397, 60, -73.83546969444443, -73.8350661666667, -73.8358825, 60, , , , , -0.06928333333333353, 1.03, -1.11, 600, 185.2467498779297, 185.96, 184.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151430.1466666668, 151500.03, 151400.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.3594207763672, 184.5, 184.23, 600, 184.35926818847656, 184.5, 184.23, 600, 0.0, 0.0, 0.0, 601, 0.0013166666666666674, 0.08, -0.06, 600, -0.3883499999999991, -0.07, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7803.861554280004, 7803.917051, 7803.805458, 600, 78.06435923800004, 78.0652841833333, 78.0634243, 600, 7350.130077804993, 7350.155404, 7350.105389, 600, 73.83550129675004, 73.8359234, 73.8350898166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4201666666666946, 1.5, 1.4, 1200, 0.7004000000000009, 0.79, 0.52, 600, -0.0004000000000000001, 0.16, -0.19, 600, 0.05718333333333323, 0.33, -0.23, 600, 0.002583333333333331, 0.29, -0.26, 600, 0.1378333333333332, 5.8, -8.1, 600, 0.0, 0.0, 0.0, 601, 6.775833333333414, 6.9, 6.6, 600, 12.548166666666685, 12.7, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666644, 0.07, -0.06, 600, 0.002333333333333334, 0.1, -0.14, 600, 6.727666666666664, 6.84, 6.57, 60, , , , , , , , , , , , , , , , , 12.458833333333331, 12.67, 12.18, 60, 6.346333333333335, 6.5, 6.19, 60, 39912.62500000001, 39912.67, 39912.58, 10, 8064.025, 8064.07, 8063.98, 10, 2.9174860344827573, 2.92193, 2.913, 58, 31.02576206896553, 31.0737, 30.9823, 58, 1461.4132758620688, 1461.512, 1461.313, 58, 3.9769879310344827, 3.9913, 3.965, 58, 2.9153822033898296, 2.91872, 2.9121, 59, 31.12045254237288, 31.1578, 31.0911, 59, 1461.0050338983053, 1461.063, 1460.926, 59, 3.851381666666666, 3.8569, 3.8415, 60
2019-09-09 15:16:00, 493.917, 496.49, 492.59, 30, 501.88433333333325, 504.44, 500.5, 30, 7.9673333333333325, 8.03, 7.89, 30, 4.832458333333333, 5.25, 4.548, 120, 1466.5422666666657, 1469.576, 1464.754, 120, 1006.8676666666667, 1006.9, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.23766666666666683, 0.24, 0.22, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.82666666666664, 88.0, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.281894636909531, 1.3095876313306, 1.24625429956245, 12, 3.939411764705881, 3.94, 3.93, 119, , , , , 0.32957547126436787, 0.330111, 0.328977, 522, 5.1377241379310385, 5.158, 5.116, 522, -15.98823754789267, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7118239889415, 1009.74608914735, 1009.68591516477, 12, 1009.0, 1009.0, 1009.0, 60, 87.825, 88.0, 87.6, 12, 3.320999999999997, 3.33, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 87.24000000000002, 87.4, 87.1, 30, , , , , 337.37628173828125, 342.5, 329.2, 600, 157.3762969970703, 162.5, 149.2, 600, 10.40300000000001, 11.5, 9.0, 600, 12.795381546020508, 24.0, 8.0, 287, 192.79537963867188, 204.0, 188.0, 287, 11.103214263916016, 11.2439336776733, 10.9956712722778, 12, 22.99999237060547, 24.0, 22.30000000000001, 12, 21.900014877319336, 24.0, 19.8, 12, 329.70001220703125, 329.7, 329.7, 12, 6.299999713897705, 6.300000000000011, 6.3, 12, 202.43772888183594, 217.772177363631, 195.87459821456, 288, 22.43773078918457, 37.772177363631, 15.8745982145603, 288, 199.15232849121094, 199.385040283203, 198.984771728516, 12, 216.5503387451172, 217.772177363631, 215.621648797581, 12, 215.2164764404297, 217.772177363631, 212.453487220228, 12, 149.70541381835938, 149.705411427949, 149.705411427949, 12, 193.6370849609375, 193.6370878787043, 193.637087878704, 12, 12.792654037475586, 24.0, 8.0, 600, 192.7926483154297, 204.0, 188.0, 600, 13.062999999999999, 14.1, 11.5, 600, 13.064459930313594, 14.1, 11.5, 287, 12.374571559151997, 12.4152830844043, 12.3270072992701, 12, 13.072831802343991, 13.99, 11.74, 287, 14.567727272727268, 14.72, 13.99, 12, 14.633333333333333, 14.8, 14.1, 12, 14.016666666666666, 14.1, 14.0, 12, 9.299999999999999, 9.3, 9.3, 12, 9.642111842707527, 10.6040820580748, 8.17625902522374, 288, 9.794808587281677, 9.84931870095553, 9.73572764230144, 12, 9.650915896633531, 10.5051911363792, 8.45472167955693, 287, 11.521197384254132, 11.6231846402261, 11.3301959641053, 12, 11.635189050580825, 11.6954046679675, 11.5710095596687, 12, 10.573305697616716, 10.6040820580748, 10.5671504255251, 12, 7.7329168311558005, 7.7329168311558, 7.7329168311558, 12, , , , , , , , , 185.33917236328125, 186.15, 184.7, 60, , , , , 151529.5, 151559.0, 151500.0, 60, 184.88571166992188, 185.12, 184.64, 601, 7803.7474803333325, 7803.80359, 7803.69095, 60, 78.06245800555551, 78.0633931666667, 78.0615158333333, 60, 7350.179711666669, 7350.20442, 7350.15409, 60, -73.8363285277778, -73.8359015, -73.8367403333333, 60, , , , , -0.05259567387687151, 1.47, -1.21, 601, 185.3040008544922, 186.25, 184.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151530.14666666684, 151600.03, 151500.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.26211547851562, 184.5, 184.02, 600, 184.26229858398438, 184.5, 184.02, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666667, 0.06, -0.05, 600, -0.8608333333333347, -0.67, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.748315580001, 7803.805267, 7803.690957, 600, 78.06247192633336, 78.0634211166667, 78.06151595, 600, 7350.1820372600105, 7350.207318, 7350.155495, 600, 73.83636728766663, 73.8367886333333, 73.8359249166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6960333333333345, 0.87, 0.55, 600, -0.0005166666666666686, 0.15, -0.2, 600, 0.05673333333333333, 0.38, -0.29, 600, -0.00045000000000000633, 0.25, -0.33, 600, -0.030666666666666793, 8.6, -7.7, 600, 0.0, 0.0, 0.0, 600, 6.941500000000027, 7.0, 6.9, 600, 12.844333333333248, 13.0, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002166666666666667, 0.06, -0.06, 600, -0.0006166666666666684, 0.14, -0.13, 600, 6.910166666666666, 7.0, 6.84, 60, , , , , , , , , , , , , , , , , 12.797666666666665, 12.96, 12.67, 60, 6.513500000000003, 6.56, 6.45, 60, 39912.73, 39912.78, 39912.68, 11, 8064.129999999999, 8064.18, 8064.08, 11, 2.921308620689656, 2.92332, 2.91873, 58, 31.061217241379317, 31.0816, 31.0313, 58, 1461.5008103448279, 1461.541, 1461.456, 58, 3.986915517241379, 3.9925, 3.9821, 58, 2.9191515000000003, 2.92157, 2.91664, 60, 31.155980000000003, 31.1795, 31.1321, 60, 1461.090066666667, 1461.142, 1461.034, 60, 3.8607338983050847, 3.8658, 3.8545, 59
2019-09-09 15:17:00, 497.9262068965517, 500.01, 495.47, 29, 505.9000000000001, 508.03, 503.48, 29, 7.9737931034482745, 8.02, 7.91, 29, 4.600925000000002, 4.769, 4.319, 120, 1465.387733333334, 1467.514, 1463.288, 120, 1006.8771666666664, 1006.91, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.24383333333333343, 0.25, 0.24, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.07666666666665, 88.3, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.320111268075351, 1.35692016283605, 1.3095876313306, 12, 3.9396666666666653, 3.94, 3.93, 120, , , , , 0.32965735564053544, 0.330396, 0.329, 523, 5.13832504780115, 5.158, 5.116, 523, -15.96652007648179, -7.99, -16.29, 523, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7218455937433, 1009.75610968148, 1009.65582308331, 12, 1009.0, 1009.0, 1009.0, 60, 88.06666666666668, 88.3, 88.0, 12, 3.322999999999996, 3.35, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 87.31999999999998, 87.6, 87.1, 30, , , , , 336.9539489746094, 342.3, 329.5, 600, 156.95394897460938, 162.29999999999995, 149.5, 600, 10.406166666666662, 11.5, 9.0, 600, 11.407499313354492, 18.5, 6.6, 288, 191.40750122070312, 198.5, 186.6, 288, 11.13716983795166, 11.252815246582, 11.0420999526978, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 329.70001220703125, 329.7, 329.7, 12, 6.749985218048096, 8.0, 6.300000000000011, 12, 200.68975830078125, 210.903626984776, 194.085844498106, 287, 20.68975257873535, 30.9036269847758, 14.0858444981058, 287, 199.253173828125, 199.394195556641, 199.140686035156, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 149.70541381835938, 149.705411427949, 149.705411427949, 12, 194.28395080566406, 195.8745982145603, 193.6370878787043, 12, 11.405832290649414, 18.8, 6.3, 600, 191.4058380126953, 198.8, 186.3, 600, 13.11566666666665, 14.3, 12.0, 600, 13.114930555555565, 14.3, 12.0, 288, 12.349973423547025, 12.3786657400973, 12.3257212374001, 12, 13.115473484848499, 14.17, 12.18, 288, 14.019999999999996, 14.17, 13.99, 12, 14.15, 14.3, 14.1, 12, 14.15, 14.3, 14.1, 12, 9.299999999999999, 9.3, 9.3, 12, 9.58835439929525, 10.7572475999795, 8.60984153817426, 287, 9.736633304169425, 9.74537943890477, 9.72217955643169, 12, 9.589185154038187, 10.622509466964, 8.75133277153258, 288, 11.3301959641053, 11.3301959641053, 11.3301959641053, 12, 11.571009559668697, 11.5710095596687, 11.5710095596687, 12, 10.639702615718392, 10.7572475999795, 10.6040820580748, 12, 7.7329168311558005, 7.7329168311558, 7.7329168311558, 12, , , , , , , , , 184.96566772460938, 185.45, 184.37, 60, , , , , 151629.5, 151659.0, 151600.0, 60, 184.9677734375, 185.06, 184.87, 600, 7803.631701500003, 7803.68904, 7803.57417, 60, 78.06052835833334, 78.061484, 78.0595695, 60, 7350.229779999999, 7350.25337, 7350.20557, 60, -73.83716300000002, -73.8367595, -73.8375561666667, 60, , , , , 0.012033333333333566, 1.14, -0.74, 600, 184.9042205810547, 185.54, 184.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151630.1516833336, 151700.04, 151600.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.31915283203125, 184.41, 184.22, 600, 184.3192138671875, 184.41, 184.22, 600, 0.0, 0.0, 0.0, 600, 1.6666666666660725e-05, 0.05, -0.07, 600, -1.4728333333333339, -0.97, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.632662838334, 7803.690762, 7803.574256, 600, 78.06054438063886, 78.0615127, 78.0595709333333, 600, 7350.232313279994, 7350.256226, 7350.207401, 600, 73.83720522133339, 73.8376037666667, 73.8367900166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4965, 1.5, 1.4, 1200, 0.699066666666668, 0.84, 0.57, 600, 0.00241666666666667, 0.14, -0.16, 600, 0.06407653910149756, 0.27, -0.23, 601, -0.0009166666666666689, 0.28, -0.25, 600, -0.09383333333333341, 7.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.080499999999949, 7.1, 7.0, 600, 13.093333333333424, 13.2, 13.0, 600, 1.3965000000000256, 1.4, 1.3, 1200, -0.0009000000000000006, 0.05, -0.07, 600, -0.0016000000000000014, 0.12, -0.1, 600, 7.054333333333327, 7.09, 6.99, 60, , , , , , , , , , , , , , , , , 13.065666666666665, 13.14, 12.94, 60, 6.526833333333335, 6.68, 6.35, 60, 39912.84, 39912.89, 39912.79, 11, 8064.24, 8064.29, 8064.19, 11, 2.925362931034482, 2.9287, 2.92352, 58, 31.099917241379316, 31.1309, 31.0804, 58, 1461.5897931034483, 1461.666, 1461.552, 58, 3.9962465517241386, 4.0052, 3.9915, 58, 2.9233824999999993, 2.92714, 2.92062, 60, 31.195960000000007, 31.2365, 31.166, 60, 1461.1851999999997, 1461.254, 1461.135, 60, 3.870974999999999, 3.8757, 3.8664, 60
2019-09-09 15:18:00, 501.63689655172413, 506.16, 497.96, 29, 509.61344827586197, 514.13, 506.02, 29, 7.976551724137932, 8.06, 7.91, 29, 4.511941666666669, 4.714, 4.194, 120, 1464.9569583333332, 1467.601, 1462.811, 120, 1006.8865000000003, 1006.97, 1006.75, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.05000000000003, 88.3, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3200980094649342, 1.35692016283605, 1.29377829103561, 12, 3.9399166666666647, 3.94, 3.93, 120, , , , , 0.3302711072796934, 0.330985, 0.329738, 522, 5.138206896551726, 5.158, 5.116, 522, -15.911858237547847, -15.46, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7268529584902, 1009.80624425595, 1009.63576598946, 12, 1009.0, 1009.0, 1009.0, 60, 88.06666666666665, 88.3, 87.9, 12, 3.314499999999998, 3.33, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 87.49333333333335, 87.7, 87.2, 30, , , , , 336.3590087890625, 343.8, 330.8, 600, 156.3590087890625, 163.79999999999995, 150.8, 600, 10.42549999999999, 12.7, 9.2, 600, 10.876962661743164, 16.2, 6.0, 287, 190.87696838378906, 196.2, 186.0, 287, 10.988272666931152, 11.0395765304565, 10.9289150238037, 12, 24.0, 24.0, 24.0, 12, 21.708675384521484, 24.0, 18.5, 12, 329.70001220703125, 329.7, 329.7, 12, 6.299999713897705, 6.6, 6.0, 12, 200.1092529296875, 207.43205464453, 193.310295610361, 287, 20.109249114990234, 27.4320546445298, 13.310295610361, 287, 199.14376831054688, 199.243560791016, 199.021713256836, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 214.91094970703125, 217.772177363631, 210.9036269847758, 12, 149.70541381835938, 149.705411427949, 149.705411427949, 12, 193.6980743408203, 194.085844498106, 193.310295610361, 12, 10.89229965209961, 16.2, 6.0, 600, 190.89230346679688, 196.2, 186.0, 600, 13.027833333333325, 13.9, 12.2, 600, 13.03066202090592, 13.9, 12.2, 287, 12.425816706363792, 12.4703716568253, 12.3869399096909, 12, 13.03861894203358, 13.76, 12.45, 287, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 9.299999999999999, 9.3, 9.3, 12, 9.488847822245468, 10.3196162613557, 8.63869068007524, 287, 9.74493708761468, 9.74934147644616, 9.73794123501924, 12, 9.497456280107754, 10.1817148657396, 8.8993180043581, 287, 11.3301959641053, 11.3301959641053, 11.3301959641053, 12, 11.571009559668697, 11.5710095596687, 11.5710095596687, 12, 10.757247599979502, 10.7572475999795, 10.7572475999795, 12, 7.7329168311558005, 7.7329168311558, 7.7329168311558, 12, , , , , , , , , 184.5655059814453, 185.35, 183.86, 60, , , , , 151729.5, 151759.0, 151700.0, 60, 185.08250427246094, 185.21, 184.96, 600, 7803.514807333332, 7803.57223, 7803.45758, 60, 78.05858012222225, 78.0595371666667, 78.0576263333333, 60, 7350.276410833332, 7350.29792, 7350.25411, 60, -73.83794018055556, -73.8375685, -73.8382986666667, 60, , , , , 0.14886666666666687, 0.9, -0.67, 600, 184.54132080078125, 185.07, 184.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151730.15666666703, 151800.04, 151700.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.46112060546875, 184.61, 184.32, 600, 184.46090698242188, 184.61, 184.32, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333343, 0.06, -0.03, 600, -1.1475000000000006, -0.93, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.5157125716705, 7803.574061, 7803.457583, 600, 78.0585952095278, 78.0595676833333, 78.0576263833333, 600, 7350.279156591664, 7350.301228, 7350.256299, 600, 73.83798594319438, 73.8383538, 73.8376049833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5199999999999838, 1.6, 1.5, 1200, 0.691683333333332, 0.83, 0.55, 600, -0.0012666666666666683, 0.17, -0.13, 600, 0.04603333333333334, 0.42, -0.35, 600, -0.0011666666666666607, 0.33, -0.39, 600, 0.24583333333333338, 7.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.052499999999979, 7.1, 7.0, 600, 13.054999999999994, 13.2, 13.0, 600, 1.405000000000022, 1.5, 1.4, 1200, 0.00175, 0.05, -0.04, 600, 0.004033333333333329, 0.13, -0.08, 600, 7.063666666666665, 7.09, 7.03, 60, , , , , , , , , , , , , , , , , 13.081499999999995, 13.14, 13.02, 60, 6.819333333333332, 6.96, 6.63, 60, 39912.95, 39913.0, 39912.9, 11, 8064.35, 8064.4, 8064.3, 11, 2.932554655172413, 2.93415, 2.92869, 58, 31.19502586206897, 31.237, 31.1319, 58, 1461.6649482758626, 1461.719, 1461.575, 58, 3.985068965517242, 4.0108, 3.9514, 58, 2.9294445, 2.93002, 2.92751, 60, 31.301548333333336, 31.3215, 31.2417, 60, 1461.1703499999999, 1461.276, 1461.083, 60, 3.8352966666666672, 3.874, 3.8097, 60
2019-09-09 15:19:00, 508.72068965517235, 512.12, 506.6, 29, 516.6910344827586, 520.08, 514.57, 29, 7.970344827586206, 8.04, 7.9, 29, 4.118149999999998, 4.548, 3.831, 120, 1463.4911, 1466.395, 1462.332, 120, 1006.8951666666669, 1006.97, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.24116666666666683, 0.25, 0.24, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.13999999999996, 88.2, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3293227581121083, 1.34115853302825, 1.3095876313306, 12, 3.9399999999999977, 3.96, 3.93, 120, , , , , 0.3302847988505751, 0.330804, 0.3298, 522, 5.137603448275864, 5.158, 5.116, 522, -15.892011494252824, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7418885347407, 1009.81626399678, 1009.70595643369, 12, 1009.0, 1009.0, 1009.0, 60, 88.12500000000001, 88.2, 88.0, 12, 3.322000000000002, 3.35, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 87.49999999999996, 87.6, 87.3, 30, , , , , 336.0640563964844, 341.5, 328.6, 600, 156.06405639648438, 161.5, 148.60000000000002, 600, 10.34733333333334, 12.4, 9.0, 600, 11.431822776794434, 20.6, 4.9, 288, 191.43182373046875, 200.6, 184.9, 288, 10.929730415344238, 10.9713172912598, 10.8818254470825, 11, 24.0, 24.0, 24.0, 11, 19.645463943481445, 20.599999999999994, 18.5, 11, 329.70001220703125, 329.7, 329.7, 11, 5.9000043869018555, 6.0, 4.900000000000006, 11, 201.0118865966797, 213.811855076897, 192.074425594111, 288, 21.011882781982422, 33.8118550768966, 12.0744255941107, 288, 199.2528839111328, 199.416809082031, 199.11669921875, 11, 217.7721710205078, 217.772177363631, 217.772177363631, 11, 212.4561309814453, 213.8118550768966, 210.5314291424087, 11, 149.70541381835938, 149.705411427949, 149.705411427949, 11, 193.1979522705078, 193.310295610361, 192.0744255941107, 11, 11.41572093963623, 20.6, 4.9, 600, 191.4157257080078, 200.6, 184.9, 600, 12.790500000000012, 13.7, 12.0, 600, 12.794444444444434, 13.7, 12.0, 288, 12.534517626336209, 12.5848663658452, 12.4806877387982, 11, 12.79675641431738, 13.55, 12.1, 287, 14.169999999999998, 14.17, 14.17, 11, 14.3, 14.3, 14.3, 11, 14.236363636363636, 14.3, 13.9, 11, 9.299999999999999, 9.3, 9.3, 11, 9.294637856449896, 10.2080373464795, 8.53358171554706, 288, 9.72562410992311, 9.73812634138149, 9.70504578333983, 11, 9.297230461293177, 10.0516651929453, 8.63648976705199, 287, 11.3301959641053, 11.3301959641053, 11.3301959641053, 11, 11.571009559668697, 11.5710095596687, 11.5710095596687, 11, 10.68773148107231, 10.7572475999795, 10.3196162613557, 11, 7.7329168311558, 7.7329168311558, 7.7329168311558, 11, , , , , , , , , 184.51849365234375, 184.96, 183.94, 60, , , , , 151829.5, 151859.0, 151800.0, 60, 185.1751708984375, 185.31, 185.04, 600, 7803.398703000002, 7803.45564, 7803.34196, 60, 78.05664505, 78.057594, 78.0556993333333, 60, 7350.320543000001, 7350.34251, 7350.29892, 60, -73.83867571666666, -73.8383153333333, -73.8390418333333, 60, , , , , 0.1755666666666669, 0.62, -0.12, 600, 184.49252319335938, 185.09, 184.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151830.15666666703, 151900.04, 151800.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.57431030273438, 184.73, 184.45, 600, 184.57403564453125, 184.73, 184.45, 600, 0.0, 0.0, 0.0, 600, -0.003133333333333334, 0.06, -0.05, 600, -0.6623999999999993, -0.41, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.399571213328, 7803.457389, 7803.34196, 600, 78.05665952022217, 78.05762315, 78.0556993333333, 600, 7350.322981343333, 7350.344991, 7350.301302, 600, 73.8387163557222, 73.8390831833333, 73.8383550333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.6965500000000001, 0.83, 0.59, 600, -8.333333333333523e-05, 0.15, -0.15, 600, 0.07088333333333327, 0.37, -0.27, 600, -0.00028333333333333444, 0.3, -0.23, 600, 0.09449999999999992, 5.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.994166666666664, 7.1, 6.9, 600, 12.952499999999867, 13.1, 12.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004999999999999989, 0.07, -0.07, 600, 0.0017666666666666686, 0.08, -0.09, 600, 7.004166666666673, 7.04, 6.96, 60, , , , , , , , , , , , , , , , , 12.972833333333329, 13.03, 12.9, 60, 6.744166666666669, 6.82, 6.66, 60, 39913.065, 39913.12, 39913.01, 12, 8064.465, 8064.52, 8064.41, 12, 2.9323474137931043, 2.93319, 2.93194, 58, 31.231203448275853, 31.2347, 31.2288, 58, 1461.540879310345, 1461.574, 1461.521, 58, 3.9445672413793096, 3.9513, 3.9399, 58, 2.928823999999999, 2.92907, 2.92871, 60, 31.31437333333333, 31.3172, 31.311, 60, 1461.0983, 1461.121, 1461.084, 60, 3.8143150000000006, 3.8206, 3.81, 60
2019-09-09 15:20:00, 514.8413793103448, 518.18, 511.27, 29, 522.819655172414, 526.2, 519.22, 29, 7.978275862068965, 8.06, 7.91, 29, 3.936241666666667, 4.023, 3.808, 120, 1463.2694916666665, 1464.389, 1462.001, 120, 1006.8893333333332, 1006.95, 1006.81, 60, 2.0, 2.0, 2.0, 60, 0.24766666666666667, 0.26, 0.24, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.28333333333333, 88.5, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3529665564646238, 1.38839595054145, 1.32538103390857, 12, 3.939249999999999, 3.94, 3.93, 120, , , , , 0.33107776436781633, 0.332186, 0.330175, 522, 5.137724137931038, 5.158, 5.116, 522, -15.947011494252829, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7368676921825, 1009.77614814227, 1009.66583610559, 12, 1009.0, 1009.0, 1009.0, 60, 88.27499999999998, 88.5, 88.1, 12, 3.319166666666666, 3.33, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 87.51999999999995, 87.6, 87.4, 30, , , , , 336.0516052246094, 341.7, 329.7, 600, 156.05160522460938, 161.70000000000005, 149.7, 600, 10.503833333333324, 12.9, 8.6, 600, 10.25418472290039, 329.9, 5.1, 287, 190.25418090820312, 194.6, 149.89999999999998, 287, 10.938307762145996, 11.018424987793, 10.8709506988525, 12, 24.0, 24.0, 24.0, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 350.4081115722656, 329.9, 4.900000000000006, 12, 199.3792266845703, 205.798823059253, 144.690730491991, 287, 19.37921905517578, 324.690730491991, 12.3298131012688, 287, 199.5545654296875, 199.775390625, 199.354125976562, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 213.81185913085938, 213.811855076897, 213.8118550768966, 12, 147.61622619628906, 149.705411427949, 144.690730491991, 12, 172.5653533935547, 192.0744255941107, 144.690730491991, 12, 10.3604154586792, 14.6, 4.9, 600, 190.36041259765625, 194.6, 184.9, 600, 12.86649999999999, 14.0, 11.9, 600, 12.865505226480844, 14.0, 11.9, 287, 12.69065077435225, 12.7799375216938, 12.6057986111111, 12, 12.848693181818199, 13.78, 12.0545454545455, 288, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.733333333333333, 13.9, 13.7, 12, 10.366666666666665, 10.8, 10.0, 12, 9.361947299181676, 10.4697359695494, 8.37790846548393, 287, 9.704594635723321, 9.71222638454369, 9.69894736921918, 12, 9.345324313790828, 10.2402111148184, 8.5365970138713, 288, 11.3301959641053, 11.3301959641053, 11.3301959641053, 12, 11.571009559668697, 11.5710095596687, 11.5710095596687, 12, 10.235680054651464, 10.3196162613557, 10.2080373464795, 12, 7.975114397303589, 7.97511439730359, 7.97511439730359, 12, , , , , , , , , 184.63316345214844, 184.94, 184.14, 60, , , , , 151929.5, 151959.0, 151900.0, 60, 185.18496704101562, 185.31, 184.97, 599, 7803.283367333334, 7803.34004, 7803.22665, 60, 78.05472278888892, 78.0556673333333, 78.0537775, 60, 7350.365365999997, 7350.38738, 7350.3432, 60, -73.83942276666667, -73.8390533333333, -73.8397896666667, 60, , , , , -0.2298163606010016, 0.13, -0.67, 599, 184.62461853027344, 185.26, 183.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 151930.15666666703, 152000.04, 151900.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 184.5895233154297, 184.69, 184.37, 600, 184.58981323242188, 184.69, 184.37, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666662, 0.06, -0.04, 600, -0.6558166666666668, -0.42, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.284168623332, 7803.341768, 7803.226473, 600, 78.05473614372222, 78.0556961333333, 78.05377455, 600, 7350.367783304996, 7350.39051, 7350.345071, 600, 73.83946305508331, 73.8398418333333, 73.8390845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4868333333333452, 1.5, 1.4, 1200, 0.6903500000000025, 0.81, 0.59, 600, -5.0000000000000484e-05, 0.14, -0.15, 600, 0.04879799666110187, 0.28, -0.28, 599, -0.0057333333333333325, 0.27, -0.25, 600, -0.23066666666666663, 6.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 6.996333333333332, 7.0, 6.9, 600, 12.914999999999898, 13.0, 12.9, 600, 1.3736666666666864, 1.4, 1.2, 1200, 0.0001166666666666667, 0.06, -0.05, 600, -0.0041666666666666675, 0.1, -0.12, 600, 6.976833333333338, 6.99, 6.96, 60, , , , , , , , , , , , , , , , , 12.921166666666661, 12.95, 12.88, 60, 6.734999999999999, 6.85, 6.65, 60, 39913.18, 39913.23, 39913.13, 11, 8064.579999999999, 8064.63, 8064.53, 11, 2.9327489655172405, 2.93345, 2.93223, 58, 31.22493620689655, 31.2282, 31.2219, 58, 1461.5813103448274, 1461.626, 1461.548, 58, 3.95606896551724, 3.9676, 3.9474, 58, 2.9296260000000007, 2.9302, 2.92909, 60, 31.307796666666658, 31.3119, 31.3045, 60, 1461.1602666666672, 1461.198, 1461.121, 60, 3.8310083333333345, 3.841, 3.8205, 60
2019-09-09 15:21:00, 515.2168965517241, 516.89, 514.16, 29, 523.1844827586207, 524.88, 522.09, 29, 7.96758620689655, 8.05, 7.89, 29, 3.9843166666666696, 4.218, 3.889, 120, 1463.4569916666662, 1465.135, 1462.264, 120, 1006.9168333333339, 1007.03, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.23666666666664, 88.7, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3450712031349126, 1.40411017617379, 1.3095876313306, 12, 3.9390833333333317, 3.94, 3.93, 120, , , , , 0.33216035564053564, 0.332984, 0.331273, 523, 5.137762906309753, 5.158, 5.116, 523, -15.939063097514287, -7.99, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.7602602475876, 1009.8262821851, 1009.73602835954, 12, 1009.0333333333333, 1010.0, 1009.0, 60, 88.22500000000001, 88.6, 88.0, 12, 3.328666666666664, 3.35, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 87.81333333333332, 88.1, 87.6, 30, , , , , 336.4289855957031, 341.2, 329.7, 600, 156.4290008544922, 161.20000000000005, 149.7, 600, 9.998500000000009, 12.0, 8.6, 600, 10.310056686401367, 15.9, 5.1, 288, 190.31005859375, 195.9, 185.1, 288, 11.123705863952637, 11.2190380096436, 11.0026998519897, 12, 24.0, 24.0, 24.0, 12, 18.249998092651367, 20.599999999999994, 15.900000000000006, 12, 329.8666687011719, 329.9, 329.7, 12, 329.8999938964844, 329.9, 329.9, 12, 199.57550048828125, 207.848452871724, 192.039704812721, 288, 19.57550621032715, 27.8484528717241, 12.0397048127214, 288, 200.0248260498047, 200.242584228516, 199.75617980957, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 210.8301544189453, 213.811855076897, 207.848452871724, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 10.33496379852295, 15.9, 5.1, 600, 190.3349609375, 195.9, 185.1, 600, 12.431333333333328, 13.3, 11.8, 600, 12.436111111111106, 13.3, 11.8, 288, 12.834429441326956, 12.8606460576589, 12.798507980569, 12, 12.456002534051311, 13.54, 12.0727272727273, 287, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 14.0, 14.0, 14.0, 12, 11.049999999999997, 11.1, 11.0, 12, 8.933428035818272, 9.79586955195235, 8.35903683425833, 288, 9.654735475194467, 9.70214842679681, 9.60602938482563, 12, 8.952532317201586, 9.98210885747841, 8.57597500589986, 287, 11.3301959641053, 11.3301959641053, 11.3301959641053, 12, 11.571009559668697, 11.5710095596687, 11.5710095596687, 12, 10.469735969549403, 10.4697359695494, 10.4697359695494, 12, 7.975114397303589, 7.97511439730359, 7.97511439730359, 12, , , , , , , , , 184.6626739501953, 185.31, 184.01, 60, , , , , 152029.5, 152059.0, 152000.0, 60, 185.1353759765625, 185.34, 184.89, 601, 7803.168092499997, 7803.22472, 7803.11141, 60, 78.05280154166667, 78.0537453333333, 78.0518568333333, 60, 7350.410602166666, 7350.43308, 7350.38782, 60, -73.84017670277777, -73.839797, -73.8405513333333, 60, , , , , -0.03427620632279529, 0.9, -0.93, 601, 184.67811584472656, 185.34, 183.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152030.15835000016, 152100.05, 152000.14, 600, 0.6635000000000045, 0.7, 0.6, 1200, 184.5310821533203, 184.71, 184.3, 600, 184.53131103515625, 184.71, 184.3, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333332, 0.06, -0.07, 600, -1.1829333333333374, -0.89, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.168731514993, 7803.226279, 7803.111126, 600, 78.05281219191666, 78.0537713166667, 78.0518521, 600, 7350.41318226833, 7350.435851, 7350.390583, 600, 73.84021970447229, 73.8405975166667, 73.83984305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335333333333345, 1.5, 1.2, 1200, 0.6958166666666658, 0.86, 0.53, 600, -0.0008000000000000035, 0.19, -0.17, 600, 0.05239600665557403, 0.33, -0.25, 601, 0.0076166666666666735, 0.29, -0.32, 600, -0.22483333333333338, 6.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 6.984333333333343, 7.0, 6.9, 600, 12.908333333333218, 13.0, 12.8, 600, 1.171833333333311, 1.3, 1.1, 1200, 4.9999999999999914e-05, 0.09, -0.06, 600, -0.0035666666666666685, 0.11, -0.11, 600, 6.972333333333338, 6.99, 6.95, 60, , , , , , , , , , , , , , , , , 12.913499999999994, 12.95, 12.87, 60, 6.756833333333329, 6.8, 6.7, 60, 39913.29000000001, 39913.34, 39913.24, 11, 8064.69, 8064.74, 8064.64, 11, 2.933790172413793, 2.93438, 2.93298, 58, 31.220003448275857, 31.2244, 31.2176, 58, 1461.6506551724137, 1461.688, 1461.598, 58, 3.974056896551724, 3.9836, 3.9605, 58, 2.930742499999999, 2.93123, 2.93021, 60, 31.303383333333343, 31.3056, 31.3013, 60, 1461.2321500000003, 1461.263, 1461.2, 60, 3.8493616666666672, 3.8573, 3.8412, 60
2019-09-09 15:22:00, 516.3693103448276, 518.0, 514.85, 29, 524.3444827586206, 525.97, 522.86, 29, 7.9751724137931035, 8.03, 7.88, 29, 3.982391666666667, 4.147, 3.846, 120, 1463.2425833333336, 1464.179, 1462.224, 120, 1006.9040000000003, 1006.94, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.34833333333333305, 0.36, 0.26, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.0866666666666656, 3.1, 3.0, 30, 88.64333333333335, 89.0, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3941854344346376, 1.4511585842755, 1.33682090179008, 12, 3.939749999999998, 3.94, 3.93, 120, , , , , 0.33245734865900384, 0.333016, 0.331661, 522, 5.137241379310351, 5.158, 5.116, 522, -15.959942528735587, -15.46, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.753751008131, 1009.77723001175, 1009.71596396171, 12, 1009.0, 1009.0, 1009.0, 60, 88.64166666666667, 88.9, 88.4, 12, 3.3299999999999974, 3.35, 3.32, 120, 3.099999999999999, 3.1, 3.1, 30, 87.93666666666672, 88.0, 87.8, 30, , , , , 335.0657958984375, 339.7, 330.3, 600, 155.0657958984375, 159.70000000000005, 150.3, 600, 10.424333333333323, 12.1, 9.1, 600, 10.152698516845703, 18.3, 5.4, 287, 190.15269470214844, 198.3, 185.4, 287, 11.205199241638184, 11.2668733596802, 11.1254234313965, 12, 24.0, 24.0, 24.0, 12, 18.10004425048828, 18.30000000000001, 15.900000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 344.4736022949219, 329.9, 5.1, 12, 199.1671905517578, 210.784025630369, 192.739025244271, 288, 19.16718864440918, 30.7840256303687, 12.739025244271, 288, 200.31503295898438, 200.388442993164, 200.276306152344, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 210.5394744873047, 210.784025630369, 207.848452871724, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 168.36521911621094, 192.0397048127214, 144.690730491991, 12, 10.166898727416992, 18.5, 5.1, 600, 190.16690063476562, 198.5, 185.1, 600, 12.776833333333322, 13.8, 11.8, 600, 12.777003484320563, 13.8, 11.8, 287, 12.87725367795221, 12.8907227241139, 12.8565368567455, 12, 12.771726641414128, 13.73, 12.04, 288, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.983333333333334, 14.0, 13.8, 12, 11.099999999999996, 11.1, 11.1, 12, 9.27165557929721, 10.3217347528627, 8.36860199627695, 288, 9.555355702023755, 9.59239706927424, 9.50100622105323, 12, 9.267744011138898, 10.2233070439778, 8.54127207759013, 288, 11.3301959641053, 11.3301959641053, 11.3301959641053, 12, 11.571009559668697, 11.5710095596687, 11.5710095596687, 12, 10.45740253482551, 10.4697359695494, 10.3217347528627, 12, 7.975114397303589, 7.97511439730359, 7.97511439730359, 12, , , , , , , , , 184.56849670410156, 185.1, 184.09, 60, , , , , 152129.5, 152159.0, 152100.0, 60, 185.0891571044922, 185.32, 184.88, 600, 7803.052866999999, 7803.10949, 7802.99637, 60, 78.05088111666666, 78.0518248333333, 78.0499395, 60, 7350.455519, 7350.47795, 7350.43412, 60, -73.84092531666667, -73.8405686666667, -73.8412991666667, 60, , , , , 0.24896666666666675, 1.01, -0.95, 600, 184.59304809570312, 185.26, 184.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152130.16666666666, 152200.05, 152100.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.47955322265625, 184.7, 184.3, 600, 184.47889709472656, 184.7, 184.3, 600, 0.0, 0.0, 0.0, 600, 0.0040499999999999954, 0.04, -0.04, 600, -0.8956166666666674, -0.65, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.053466356669, 7803.110933, 7802.996113, 600, 78.05089110594439, 78.0518488833333, 78.0499352166667, 600, 7350.457887586664, 7350.480622, 7350.435926, 600, 73.84096479311114, 73.8413437, 73.8405987666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2681666666666351, 1.3, 1.2, 1200, 0.6984333333333327, 0.86, 0.54, 600, 0.00033333333333333435, 0.13, -0.2, 600, 0.05413333333333337, 0.22, -0.15, 600, -0.0034999999999999988, 0.22, -0.23, 600, 0.41500000000000015, 9.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.9708333333333465, 7.0, 6.9, 600, 12.889666666666622, 13.0, 12.8, 600, 1.1631666666666975, 1.2, 1.1, 1200, -6.666666666666751e-05, 0.06, -0.04, 600, 0.0069666666666666705, 0.15, -0.1, 600, 6.9674999999999985, 6.99, 6.94, 60, , , , , , , , , , , , , , , , , 12.903666666666664, 12.95, 12.85, 60, 6.743833333333332, 6.82, 6.68, 60, 39913.399999999994, 39913.45, 39913.35, 11, 8064.8, 8064.85, 8064.75, 11, 2.934832586206896, 2.93558, 2.93411, 58, 31.216896551724133, 31.22, 31.2155, 58, 1461.714482758621, 1461.755, 1461.671, 58, 3.9901551724137945, 3.9999, 3.9792, 58, 2.931944500000001, 2.93247, 2.93122, 60, 31.300366666666672, 31.3014, 31.2993, 60, 1461.3040166666665, 1461.332, 1461.264, 60, 3.8672983333333337, 3.8743, 3.8577, 60
2019-09-09 15:23:00, 516.5117857142857, 521.56, 514.15, 28, 524.4742857142857, 529.53, 522.14, 28, 7.9624999999999995, 8.09, 7.89, 28, 3.9473416666666656, 4.13, 3.796, 120, 1463.143250000001, 1464.477, 1462.157, 120, 1006.9058333333337, 1006.99, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.3868333333333332, 0.43, 0.36, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.56333333333329, 88.7, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3975586458914366, 1.41980866796433, 1.37266595736617, 12, 3.9400833333333316, 3.96, 3.93, 120, , , , , 0.3310132816091954, 0.332477, 0.329503, 522, 5.137442528735638, 5.158, 5.116, 522, -15.933390804597652, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.755232602295, 1009.83629300269, 1009.63572826148, 12, 1009.0, 1009.0, 1009.0, 60, 88.55833333333334, 88.7, 88.4, 12, 3.3299166666666635, 3.35, 3.32, 120, 3.099999999999999, 3.1, 3.1, 30, 88.0, 88.1, 87.9, 30, , , , , 336.2981872558594, 340.7, 329.5, 600, 156.29820251464844, 160.70000000000005, 149.5, 600, 10.143833333333326, 12.1, 9.0, 600, 11.398613929748535, 15.9, 5.4, 288, 191.39862060546875, 195.9, 185.4, 288, 11.199678421020508, 11.2743339538574, 11.1352825164795, 11, 24.0, 24.0, 24.0, 11, 18.30000114440918, 18.3, 18.3, 11, 329.8999938964844, 329.9, 329.9, 11, 5.400000095367432, 5.4, 5.4, 11, 200.87576293945312, 207.241745655584, 192.541475528427, 286, 20.875768661499023, 27.2417456555835, 12.5414755284268, 286, 200.4575958251953, 200.606643676758, 200.31852722168, 11, 217.7721710205078, 217.772177363631, 217.772177363631, 11, 210.78402709960938, 210.7840256303687, 210.7840256303687, 11, 144.69073486328125, 144.690730491991, 144.690730491991, 11, 192.70310974121094, 192.739025244271, 192.5414755284268, 11, 11.410317420959473, 16.2, 5.4, 600, 191.4103240966797, 196.2, 185.4, 600, 12.747333333333335, 13.5, 11.7, 600, 12.745486111111113, 13.5, 11.7, 288, 12.852986163765673, 12.8710608695652, 12.8323826086957, 11, 12.742014570795048, 13.35, 11.8818181818182, 287, 14.169999999999998, 14.17, 14.17, 11, 14.3, 14.3, 14.3, 11, 13.8, 13.8, 13.8, 11, 11.099999999999996, 11.1, 11.1, 11, 9.26860994705236, 10.0334805617819, 8.30731597835908, 286, 9.43823566566963, 9.48910401336707, 9.38899778169317, 11, 9.262433569363749, 9.87937840812868, 8.4442103119102, 287, 10.863398480740853, 10.9800532913586, 10.622509466964, 11, 10.992108187670903, 11.3509088801457, 10.7572475999795, 11, 10.321734752862698, 10.3217347528627, 10.3217347528627, 11, 7.975114397303589, 7.97511439730359, 7.97511439730359, 11, , , , , , , , , 184.75067138671875, 185.17, 184.4, 60, , , , , 152229.5, 152259.0, 152200.0, 60, 185.11903381347656, 185.33, 184.86, 600, 7802.9379181666645, 7802.99443, 7802.88135, 60, 78.04896530277776, 78.0499071666667, 78.0480225, 60, 7350.501455499999, 7350.52402, 7350.4785, 60, -73.84169092499998, -73.8413083333333, -73.842067, 60, , , , , -0.3268333333333339, 0.6, -0.93, 600, 184.7543182373047, 185.27, 184.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152230.16666666666, 152300.05, 152200.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.52272033691406, 184.74, 184.24, 600, 184.52342224121094, 184.74, 184.24, 600, 0.0, 0.0, 0.0, 600, -0.012683333333333305, 0.08, -0.06, 600, -0.9299333333333323, -0.67, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.938496968333, 7802.995921, 7802.881028, 600, 78.04897494947225, 78.0499320166667, 78.0480171333333, 600, 7350.504005768332, 7350.527031, 7350.480696, 600, 73.84173342947223, 73.8421171833333, 73.8413449333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.69045, 0.84, 0.55, 600, -0.0019166666666666661, 0.13, -0.14, 600, 0.04031719532554256, 0.27, -0.15, 599, 0.0005333333333333369, 0.24, -0.29, 600, -0.31816666666666665, 5.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.979000000000012, 7.0, 6.9, 600, 12.892833333333208, 13.0, 12.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003666666666666668, 0.08, -0.06, 600, -0.005316666666666663, 0.09, -0.09, 600, 6.957333333333333, 6.97, 6.94, 60, , , , , , , , , , , , , , , , , 12.883499999999993, 12.91, 12.85, 60, 6.692833333333335, 6.8, 6.58, 60, 39913.509999999995, 39913.56, 39913.46, 11, 8064.91, 8064.96, 8064.86, 11, 2.9360267241379314, 2.93662, 2.93555, 58, 31.21510172413793, 31.2166, 31.2135, 58, 1461.781913793104, 1461.814, 1461.754, 58, 4.006731034482759, 4.0145, 3.9999, 58, 2.9330268333333347, 2.93345, 2.93245, 60, 31.298798333333323, 31.3, 31.2975, 60, 1461.3649333333335, 1461.391, 1461.333, 60, 3.8822333333333314, 3.8887, 3.8746, 60
2019-09-09 15:24:00, 531.6644827586207, 541.31, 521.79, 29, 539.6362068965516, 549.31, 529.7, 29, 7.9717241379310355, 8.05, 7.87, 29, 4.124341666666665, 4.324, 3.889, 120, 1464.3468, 1465.578, 1463.002, 120, 1006.9283333333335, 1006.98, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 3.066666666666667, 3.1, 3.0, 12, , , , , 3.0600000000000005, 3.1, 3.0, 30, 88.79666666666667, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4025989287465832, 1.43549145950431, 1.33682090179008, 12, 3.9411666666666645, 3.96, 3.94, 120, , , , , 0.3279065162523903, 0.32985, 0.325746, 523, 5.137522988505748, 5.158, 5.116, 522, -15.988891013384277, -7.99, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7714699334892, 1009.81623024144, 1009.69698797854, 12, 1009.0, 1009.0, 1009.0, 60, 88.8, 88.9, 88.7, 12, 3.3067500000000063, 3.33, 3.29, 120, 3.093333333333333, 3.1, 3.0, 30, 88.16333333333327, 88.3, 88.1, 30, , , , , 335.6089172363281, 340.7, 329.2, 600, 155.6089324951172, 160.70000000000005, 149.2, 600, 10.352666666666652, 12.6, 8.7, 600, 11.23678207397461, 16.4, 7.4, 287, 191.23678588867188, 196.4, 187.4, 287, 11.319461822509766, 11.3888969421387, 11.2578821182251, 12, 24.0, 24.0, 24.0, 12, 16.71663475036621, 18.3, 16.4, 12, 329.8999938964844, 329.9, 329.9, 12, 5.399999618530273, 5.4, 5.4, 12, 200.5985870361328, 207.749002031258, 195.185459444982, 288, 20.59859275817871, 27.7490020312579, 15.1854594449816, 288, 200.67886352539062, 200.768157958984, 200.596633911133, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 208.2547149658203, 210.7840256303687, 207.749002031258, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 192.54147338867188, 192.541475528427, 192.5414755284268, 12, 11.22036361694336, 16.4, 7.4, 600, 191.22036743164062, 196.4, 187.4, 600, 12.726166666666693, 13.7, 12.0, 600, 12.72473867595817, 13.6, 12.1, 287, 12.825272169590667, 12.8533031988874, 12.8080639555092, 12, 12.725028409090907, 13.53, 12.1909090909091, 288, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.608333333333333, 13.8, 13.5, 12, 11.099999999999996, 11.1, 11.1, 12, 9.240976050123557, 10.1528133259887, 8.57007183439697, 288, 9.361365011441489, 9.38066077461273, 9.35106325659109, 12, 9.242027633410459, 10.0705849679742, 8.67271141987438, 288, 10.622509466964003, 10.622509466964, 10.622509466964, 12, 10.757247599979502, 10.7572475999795, 10.7572475999795, 12, 10.137636135444952, 10.3217347528627, 10.0334805617819, 12, 7.975114397303589, 7.97511439730359, 7.97511439730359, 12, , , , , , , , , 184.600830078125, 185.13, 184.09, 60, , , , , 152329.5, 152359.0, 152300.0, 60, 185.00389099121094, 185.2, 184.87, 599, 7802.822884166669, 7802.87941, 7802.76645, 60, 78.04704806944444, 78.0479901666667, 78.0461075, 60, 7350.546788833336, 7350.56928, 7350.52473, 60, -73.84244648055555, -73.8420788333333, -73.8428213333333, 60, , , , , 0.14188647746243752, 1.0, -0.61, 599, 184.62770080566406, 185.61, 184.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152330.16666666666, 152400.05, 152300.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.39544677734375, 184.6, 184.27, 600, 184.39517211914062, 184.6, 184.27, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999921, 0.06, -0.09, 600, -1.1602833333333353, -1.03, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.823395916671, 7802.880835, 7802.766047, 600, 78.04705659861115, 78.0480139166667, 78.0461007833333, 600, 7350.549257298337, 7350.572056, 7350.527109, 600, 73.84248762163884, 73.8428676, 73.8421184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6949166666666665, 0.85, 0.5, 600, 0.0006999999999999968, 0.21, -0.15, 600, 0.05738333333333327, 0.28, -0.26, 600, 0.0016333333333333308, 0.26, -0.25, 600, 0.2008333333333337, 5.6, -8.3, 600, 0.0, 0.0, 0.0, 600, 6.9690000000000145, 7.0, 6.9, 600, 12.882333333333293, 12.9, 12.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0011166666666666675, 0.05, -0.06, 600, 0.0034000000000000015, 0.09, -0.14, 600, 6.960333333333333, 6.98, 6.93, 60, , , , , , , , , , , , , , , , , 12.88983333333333, 12.92, 12.84, 60, 6.749499999999998, 6.91, 6.63, 60, 39913.625, 39913.68, 39913.57, 12, 8065.025000000001, 8065.08, 8064.97, 12, 2.936594827586206, 2.9371, 2.93623, 58, 31.213196551724135, 31.2156, 31.2102, 58, 1461.8173448275863, 1461.851, 1461.796, 58, 4.015743103448275, 4.0245, 4.0103, 58, 2.933250833333333, 2.93357, 2.93294, 60, 31.296500000000012, 31.2994, 31.294, 60, 1461.3838333333326, 1461.393, 1461.375, 60, 3.8873883333333348, 3.8891, 3.8859, 60
2019-09-09 15:25:00, 535.5122222222222, 538.58, 533.6, 27, 543.4900000000001, 546.58, 541.52, 27, 7.977777777777777, 8.04, 7.92, 27, 4.221516666666667, 4.318, 4.147, 120, 1464.470283333333, 1466.656, 1462.825, 120, 1006.9046666666675, 1006.95, 1006.86, 60, 2.0, 2.0, 2.0, 60, 0.44766666666666627, 0.45, 0.43, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.0689655172413794, 3.1, 3.0, 29, 88.62068965517243, 89.0, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3360537904649634, 1.38839595054145, 1.22679810471334, 12, 3.9443333333333297, 3.96, 3.94, 120, , , , , 0.3246943697318007, 0.326295, 0.323259, 522, 5.1374015296367155, 5.158, 5.116, 523, -16.01634099616854, -15.46, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7491740794134, 1009.78723963873, 1009.70700832715, 12, 1009.0, 1009.0, 1009.0, 60, 88.53333333333332, 89.0, 88.1, 12, 3.2955000000000094, 3.3, 3.29, 120, 3.043333333333334, 3.1, 3.0, 30, 88.28666666666669, 88.5, 88.1, 30, , , , , 336.76812744140625, 342.0, 331.9, 601, 156.76939392089844, 162.0, 151.89999999999998, 600, 10.045424292845254, 11.8, 8.1, 601, 10.226902961730957, 16.4, 5.7, 288, 190.22689819335938, 196.4, 185.7, 288, 11.100542068481445, 11.2291326522827, 11.0227184295654, 12, 24.0, 24.0, 24.0, 12, 16.400001525878906, 16.4, 16.4, 12, 329.8999938964844, 329.9, 329.9, 12, 5.47499942779541, 5.7, 5.4, 12, 199.2099609375, 207.850519985803, 193.009928721435, 288, 19.209957122802734, 27.8505199858034, 13.0099287214355, 288, 200.40628051757812, 200.549255371094, 200.320571899414, 12, 217.7721710205078, 217.772177363631, 217.772177363631, 12, 207.7659149169922, 207.8505199858034, 207.7490020312579, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 192.65858459472656, 193.0099287214355, 192.541475528427, 12, 10.2243070602417, 16.4, 5.7, 600, 190.22430419921875, 196.4, 185.7, 600, 12.820000000000013, 13.7, 11.8, 600, 12.81770833333333, 13.7, 11.8, 288, 12.846415174506157, 12.8607924921794, 12.8346541536322, 12, 12.81065656565658, 13.5545454545455, 11.93, 288, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.608333333333329, 13.7, 13.6, 12, 11.466666666666667, 11.5, 11.1, 12, 9.32962667575569, 10.2063590823719, 8.29817087655192, 288, 9.356410589093391, 9.3803188598593, 9.34231609783182, 12, 9.323181893975024, 10.0817985575527, 8.42440518630522, 288, 10.622509466964003, 10.622509466964, 10.622509466964, 12, 10.757247599979502, 10.7572475999795, 10.7572475999795, 12, 10.157275472353968, 10.2063590823719, 10.1528133259887, 12, 8.176259025223741, 8.17625902522374, 8.17625902522374, 12, , , , , , , , , 184.83966064453125, 185.17, 184.24, 60, , , , , 152429.5, 152459.0, 152400.0, 60, 185.09019470214844, 185.31, 184.93, 601, 7802.708191333334, 7802.76454, 7802.65187, 60, 78.0451365222222, 78.0460756666667, 78.0441978333333, 60, 7350.593027666666, 7350.61625, 7350.57007, 60, -73.84321712777776, -73.8428345, -73.8436041666667, 60, , , , , 0.13435940099833607, 1.31, -0.91, 601, 184.86459350585938, 185.55, 184.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152430.16670000003, 152500.05, 152400.15, 600, 0.6536666666666697, 0.8, 0.6, 1200, 184.50018310546875, 184.72, 184.35, 600, 184.5000457763672, 184.72, 184.35, 600, 0.0, 0.0, 0.0, 600, 0.0030499999999999998, 0.06, -0.05, 600, -0.8199166666666676, -0.43, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.708669238335, 7802.765855, 7802.651494, 600, 78.04514448730554, 78.0460975833333, 78.0441915666667, 600, 7350.59544265667, 7350.619009, 7350.572147, 600, 73.84325737761108, 73.84365015, 73.8428691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3889999999999745, 1.6, 1.3, 1200, 0.6927620632279534, 0.79, 0.57, 601, -0.0010833333333333346, 0.14, -0.12, 600, 0.0574043261231282, 0.3, -0.21, 601, -0.00045000000000000096, 0.24, -0.26, 600, 0.07216666666666695, 6.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.916166666666711, 7.0, 6.9, 600, 12.839833333333349, 12.9, 12.8, 600, 1.2455000000000218, 1.4, 1.2, 1200, 0.0006999999999999997, 0.05, -0.05, 600, 0.001366666666666665, 0.11, -0.11, 600, 6.937666666666667, 6.95, 6.93, 60, , , , , , , , , , , , , , , , , 12.84916666666668, 12.87, 12.83, 60, 6.72883333333333, 6.85, 6.65, 60, 39913.740000000005, 39913.79, 39913.69, 11, 8065.14, 8065.19, 8065.09, 11, 2.936100877192983, 2.9367, 2.93563, 57, 31.20888596491229, 31.2108, 31.2066, 57, 1461.8051754385963, 1461.83, 1461.786, 57, 4.014164912280703, 4.0196, 4.01, 57, 2.93262813559322, 2.93298, 2.93226, 59, 31.292050847457624, 31.2946, 31.2898, 59, 1461.3653728813556, 1461.376, 1461.351, 59, 3.884374576271187, 3.8864, 3.8816, 59
2019-09-09 15:26:00, 538.2610714285713, 540.52, 535.22, 28, 546.2389285714285, 548.52, 543.15, 28, 7.977857142857141, 8.03, 7.93, 28, 4.481683333333335, 4.787, 4.298, 120, 1466.1654833333341, 1470.418, 1464.058, 120, 1006.9114999999997, 1007.0, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.43850000000000044, 0.45, 0.42, 60, 3.0083333333333333, 3.1, 3.0, 12, , , , , 3.059999999999999, 3.1, 3.0, 30, 88.49000000000002, 88.9, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2730034003426363, 1.35692016283605, 1.21101726768205, 12, 3.951089108910886, 3.96, 3.94, 101, , , , , 0.32138158429118785, 0.323567, 0.318936, 522, 5.137764367816096, 5.158, 5.116, 522, -16.013620689655124, -15.46, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.7578902081785, 1009.82734368269, 1009.70700719239, 12, 1009.0, 1009.0, 1009.0, 60, 88.34166666666665, 88.9, 88.0, 12, 3.2753333333333297, 3.29, 3.27, 120, 3.0066666666666664, 3.1, 3.0, 30, 88.13999999999997, 88.4, 87.9, 30, , , , , 336.5946960449219, 342.3, 331.0, 600, 156.5937042236328, 162.29999999999995, 151.0, 601, 10.159666666666668, 11.9, 9.2, 600, 12.0447998046875, 17.5, 7.4, 287, 192.0447998046875, 197.5, 187.4, 287, 10.9854154586792, 11.0752401351929, 10.9186143875122, 12, 22.58341407775879, 24.0, 20.599999999999994, 12, 17.225008010864258, 17.5, 16.4, 12, 329.8999938964844, 329.9, 329.9, 12, 5.699999809265137, 5.7, 5.7, 12, 201.61190795898438, 209.933484209504, 195.176839042225, 287, 21.611909866333008, 29.9334842095035, 15.1768390422252, 287, 200.28038024902344, 200.407684326172, 200.187057495117, 12, 216.12217712402344, 217.772177363631, 213.811855076897, 12, 209.41278076171875, 209.9334842095035, 207.8505199858034, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 193.0099334716797, 193.0099287214355, 193.0099287214355, 12, 12.043855667114258, 17.5, 7.4, 600, 192.04385375976562, 197.5, 187.4, 600, 12.71033333333333, 13.4, 11.6, 600, 12.709059233449473, 13.4, 11.6, 287, 12.819568846049682, 12.8351060132082, 12.8016678248784, 12, 12.704608805828315, 13.2818181818182, 11.8272727272727, 287, 14.169999999999996, 14.17, 14.17, 12, 14.300000000000002, 14.3, 14.3, 12, 13.699999999999998, 13.7, 13.7, 12, 11.549999999999997, 11.6, 11.5, 12, 9.26577513331159, 9.95736873952466, 8.26651536513728, 287, 9.322168868122022, 9.33772407081396, 9.30320772821928, 12, 9.26047201052767, 9.82802234497345, 8.46607750915438, 287, 10.622509466964003, 10.622509466964, 10.622509466964, 12, 10.757247599979502, 10.7572475999795, 10.7572475999795, 12, 10.206359082371902, 10.2063590823719, 10.2063590823719, 12, 8.22138719518051, 8.26651536513728, 8.17625902522374, 12, , , , , , , , , 184.864501953125, 185.35, 184.37, 60, , , , , 152529.5, 152559.0, 152500.0, 60, 184.9532012939453, 185.14, 183.98, 600, 7802.593909, 7802.64996, 7802.53781, 60, 78.04323181666668, 78.044166, 78.0422968333333, 60, 7350.6404225000015, 7350.66342, 7350.61723, 60, -73.84400704166669, -73.8436205, -73.8443903333333, 60, , , , , -0.49109999999999926, 0.47, -5.08, 600, 184.84268188476562, 185.41, 184.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152530.17484999963, 152600.06, 152500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3717498779297, 184.56, 183.4, 600, 184.3736114501953, 184.56, 183.42, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666668, 0.05, -0.05, 600, -0.9359999999999976, -0.72, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.594386071665, 7802.651306, 7802.537402, 600, 78.04323976786128, 78.0441884333333, 78.0422900333333, 600, 7350.642415266662, 7350.665365, 7350.619087, 600, 73.84404025444437, 73.84442275, 73.84365145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6963939899833052, 0.85, 0.53, 599, 0.0019500000000000014, 0.16, -0.18, 600, 0.06612687813021703, 0.33, -0.13, 599, 0.0005333333333333328, 0.23, -0.21, 600, -1.030166666666667, 7.2, -18.2, 600, 0.0, 0.0, 0.0, 599, 6.901000000000058, 7.0, 6.9, 600, 12.792333333333378, 12.9, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002499999999999997, 0.05, -0.06, 600, -0.016750000000000004, 0.12, -0.3, 600, 6.9088333333333365, 6.94, 6.88, 60, , , , , , , , , , , , , , , , , 12.795166666666656, 12.85, 12.75, 60, 6.581499999999999, 6.75, 6.51, 60, 39913.850000000006, 39913.9, 39913.8, 11, 8065.25, 8065.3, 8065.2, 11, 2.9353286206896554, 2.93585, 2.93494, 58, 31.20625344827586, 31.2077, 31.205, 58, 1461.7735344827581, 1461.803, 1461.754, 58, 4.007429310344828, 4.0145, 4.0028, 58, 2.932072666666667, 2.93226, 2.93196, 60, 31.29010333333333, 31.2915, 31.2887, 60, 1461.342616666666, 1461.35, 1461.338, 60, 3.879589999999999, 3.8814, 3.8784, 60
2019-09-09 15:27:00, 542.6800000000001, 546.34, 540.81, 27, 550.6448148148147, 554.4, 548.82, 27, 7.964814814814815, 8.06, 7.9, 27, 4.601283333333336, 4.752, 4.473, 120, 1466.21405, 1468.202, 1464.514, 120, 1006.8996666666667, 1006.95, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 3.0250000000000004, 3.1, 3.0, 12, , , , , 3.033333333333332, 3.1, 3.0, 30, 88.51333333333332, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3117844412909754, 1.38839595054145, 1.21101726768205, 12, 3.959220779220778, 3.96, 3.94, 77, , , , , 0.3175056532567045, 0.319448, 0.315914, 522, 5.137563218390808, 5.158, 5.116, 522, -15.996858237547842, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7460007016749, 1009.78612272189, 1009.69697211768, 12, 1009.0, 1009.0, 1009.0, 60, 88.48333333333335, 88.6, 88.0, 12, 3.27883333333334, 3.3, 3.27, 120, 3.036666666666665, 3.1, 3.0, 30, 87.95333333333338, 88.1, 87.8, 30, , , , , 337.6098937988281, 341.7, 332.8, 600, 157.6099090576172, 161.70000000000005, 152.79999999999995, 600, 10.026333333333335, 10.8, 9.0, 600, 15.446885108947754, 19.8, 11.3, 288, 195.44688415527344, 199.8, 191.3, 288, 11.153693199157715, 11.3417558670044, 10.9340200424194, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 19.033367156982422, 19.8, 17.5, 12, 329.8999938964844, 329.9, 329.9, 12, 6.358322620391846, 7.4, 5.7, 12, 203.72523498535156, 210.08986043645, 198.167101736599, 288, 23.725231170654297, 30.0898604364501, 18.1671017365992, 288, 200.3948974609375, 200.526733398438, 200.213836669922, 12, 213.81185913085938, 213.811855076897, 213.811855076897, 12, 210.0247039794922, 210.0898604364501, 209.9334842095035, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 194.02444458007812, 195.1768390422252, 193.0099287214355, 12, 15.460837364196777, 19.8, 11.3, 600, 195.46083068847656, 199.8, 191.3, 600, 12.457833333333333, 13.5, 11.5, 600, 12.464236111111104, 13.5, 11.5, 288, 12.774371347602164, 12.8031619179986, 12.736878693083, 12, 12.469997888290575, 13.41, 11.7, 287, 14.106666666666667, 14.17, 13.78, 12, 14.25, 14.3, 14.0, 12, 13.683333333333332, 13.7, 13.5, 12, 11.541666666666666, 11.6, 11.5, 12, 9.076161668948735, 10.0517742601769, 8.17240154358514, 288, 9.283487941768657, 9.30534630205884, 9.2527514881173, 12, 9.082131518579258, 9.97228782944954, 8.3151616739532, 287, 10.558793074939736, 10.622509466964, 10.2402111148184, 12, 10.685369692371976, 10.7572475999795, 10.4697359695494, 12, 10.193477013855652, 10.2063590823719, 10.0517742601769, 12, 8.235668043734064, 8.26651536513728, 8.17240154358514, 12, , , , , , , , , 182.8621368408203, 184.67, 181.88, 60, , , , , 152629.5, 152659.0, 152600.0, 60, 182.23353576660156, 183.96, 181.78, 600, 7802.479381500001, 7802.5359, 7802.42279, 60, 78.04132302500001, 78.042265, 78.0403798333333, 60, 7350.6779531666725, 7350.68902, 7350.66387, 60, -73.84463255277778, -73.8443978333333, -73.844817, 60, , , , , -2.437, 1.46, -9.75, 600, 182.6676483154297, 184.86, 181.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152630.17666666632, 152700.06, 152600.16, 600, 0.6416666666666767, 0.8, 0.6, 1200, 181.6441192626953, 183.41, 181.19, 600, 181.6470184326172, 183.41, 181.19, 600, 0.0, 0.0, 0.0, 600, -0.004000000000000005, 0.05, -0.05, 600, -0.4935499999999996, -0.01, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.479879724997, 7802.53722, 7802.42245, 600, 78.04133132874998, 78.042287, 78.0403741666667, 600, 7350.680009895007, 7350.69149, 7350.665452, 600, 73.84466683158331, 73.8448581666667, 73.8444242, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408333333333375, 1.6, 1.3, 1200, 0.6951833333333336, 0.8, 0.58, 600, -0.000766666666666666, 0.14, -0.15, 600, 0.06098169717138104, 0.29, -0.1, 601, -0.0019000000000000022, 0.23, -0.26, 600, -1.85233333333333, 7.2, -14.5, 600, 0.0, 0.0, 0.0, 601, 6.9411666666667, 7.0, 6.9, 600, 12.86933333333326, 13.0, 12.8, 600, 1.2416666666666782, 1.4, 1.2, 1200, -0.00033333333333333397, 0.06, -0.06, 600, -0.03101666666666666, 0.12, -0.26, 600, 6.9393333333333285, 6.97, 6.91, 60, , , , , , , , , , , , , , , , , 12.852500000000001, 12.9, 12.8, 60, 6.671000000000004, 6.76, 6.6, 60, 39913.96, 39914.01, 39913.91, 11, 8065.360000000001, 8065.41, 8065.31, 11, 2.9352781034482756, 2.93568, 2.93482, 58, 31.206681034482774, 31.2094, 31.2043, 58, 1461.7694999999997, 1461.793, 1461.745, 58, 4.00635, 4.0124, 4.0005, 58, 2.9320766666666676, 2.93219, 2.93195, 60, 31.291504999999987, 31.2928, 31.2899, 60, 1461.33845, 1461.343, 1461.329, 60, 3.878174999999999, 3.8795, 3.8755, 60
2019-09-09 15:28:00, 551.3355555555555, 556.54, 546.02, 27, 559.3225925925925, 564.55, 554.04, 27, 7.987037037037037, 8.06, 7.94, 27, 4.687208333333334, 5.205, 4.455, 120, 1466.5041083333322, 1469.083, 1464.983, 120, 1006.8940000000001, 1006.93, 1006.8, 60, 2.0, 2.0, 2.0, 60, 0.402333333333333, 0.42, 0.4, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.0866666666666656, 3.1, 3.0, 30, 88.43666666666667, 88.8, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2924841375168308, 1.38839595054145, 1.24256305013233, 12, 3.9598333333333255, 3.96, 3.94, 120, , , , , 0.31492257088122627, 0.316255, 0.313531, 522, 5.137160919540235, 5.158, 5.116, 522, -16.021494252873513, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7392167787025, 1009.77718970592, 1009.64572297236, 12, 1009.0, 1009.0, 1009.0, 60, 88.30833333333332, 88.6, 88.2, 12, 3.2921666666666716, 3.3, 3.27, 120, 3.0400000000000005, 3.1, 3.0, 30, 88.17333333333337, 88.3, 87.9, 30, , , , , 337.2679748535156, 341.2, 333.7, 600, 157.26797485351562, 161.20000000000005, 153.70000000000005, 600, 9.872833333333332, 11.0, 8.3, 600, 15.576862335205078, 24.9, 9.6, 287, 195.5768585205078, 204.9, 189.6, 287, 11.555875778198242, 11.7801361083984, 11.3699159622192, 11, 23.072843551635742, 24.900000000000006, 20.599999999999994, 11, 22.782047271728516, 24.9, 19.8, 11, 329.8999938964844, 329.9, 329.9, 11, 8.56364631652832, 9.6, 7.4, 11, 204.0386505126953, 217.989255396804, 195.165802030617, 286, 24.03865623474121, 37.9892553968035, 15.1658020306174, 286, 200.7017822265625, 200.910949707031, 200.551055908203, 11, 216.09051513671875, 217.989255396804, 213.811855076897, 11, 214.79278564453125, 217.98925539680351, 210.0898604364501, 11, 144.69073486328125, 144.690730491991, 144.690730491991, 11, 195.16880798339844, 195.1768390422252, 195.16580203061739, 11, 15.577715873718262, 24.9, 9.4, 600, 195.5777130126953, 204.9, 189.4, 600, 12.038166666666669, 13.4, 10.7, 600, 12.04216027874564, 13.4, 10.8, 287, 12.679874304311863, 12.7289437109103, 12.6384989576094, 11, 12.048843839087741, 13.15, 10.9636363636364, 287, 13.78, 13.78, 13.78, 11, 14.0, 14.0, 14.0, 11, 13.5, 13.5, 13.5, 11, 10.918181818181816, 11.5, 10.8, 11, 8.64705016918415, 9.91797649651083, 7.45048030601262, 287, 9.203387907592502, 9.24649051696202, 9.1682800868962, 11, 8.653625389151657, 9.65853516147928, 7.67707431468446, 287, 10.240211114818402, 10.2402111148184, 10.2402111148184, 11, 10.469735969549403, 10.4697359695494, 10.4697359695494, 11, 10.0517742601769, 10.0517742601769, 10.0517742601769, 11, 7.5874310367004165, 8.17240154358514, 7.45048030601262, 11, , , , , , , , , 181.82400512695312, 182.4, 181.32, 60, , , , , 152729.5, 152759.0, 152700.0, 60, 182.00392150878906, 182.25, 181.81, 600, 7802.364006166668, 7802.42086, 7802.30708, 60, 78.03940010277779, 78.0403476666667, 78.0384513333333, 60, 7350.698410333329, 7350.7066, 7350.68945, 60, -73.84497350555557, -73.8448241666667, -73.84511, 60, , , , , -0.17343333333333322, 0.99, -1.69, 600, 181.75830078125, 182.56, 181.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152730.17666666632, 152800.06, 152700.16, 600, 0.6016666666666798, 0.7, 0.6, 1200, 181.4031524658203, 181.66, 181.23, 600, 181.40347290039062, 181.66, 181.23, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999999, 0.07, -0.04, 600, -0.20410000000000014, -0.0, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.364567221667, 7802.422268, 7802.306774, 600, 78.03940945369457, 78.0403711333333, 78.0384462333333, 600, 7350.70066511, 7350.708787, 7350.691544, 600, 73.84501108516669, 73.84514645, 73.8448590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6930666666666676, 0.82, 0.55, 600, 0.001116666666666667, 0.14, -0.15, 600, 0.0422333333333333, 0.2, -0.15, 600, 0.0020166666666666653, 0.2, -0.25, 600, -0.2021666666666661, 6.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 6.997333333333333, 7.0, 6.9, 600, 12.937833333333273, 13.0, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666695, 0.05, -0.07, 600, -0.0035833333333333316, 0.1, -0.12, 600, 6.9761666666666695, 7.01, 6.94, 60, , , , , , , , , , , , , , , , , 12.919166666666674, 12.98, 12.86, 60, 6.5826666666666656, 6.66, 6.5, 60, 39914.07, 39914.12, 39914.02, 11, 8065.470000000001, 8065.52, 8065.42, 11, 2.934941379310345, 2.9355, 2.93427, 58, 31.20893448275862, 31.2118, 31.2072, 58, 1461.7450172413796, 1461.776, 1461.705, 58, 3.99983448275862, 4.0072, 3.9897, 58, 2.931435666666667, 2.93198, 2.9308, 60, 31.293598333333332, 31.2957, 31.2917, 60, 1461.2986000000005, 1461.329, 1461.26, 60, 3.868076666666668, 3.8756, 3.8583, 60
2019-09-09 15:29:00, 555.7510714285714, 558.42, 553.26, 28, 563.7217857142858, 566.4, 561.22, 28, 7.970714285714285, 8.05, 7.91, 28, 4.872225, 5.066, 4.57, 120, 1467.7973749999999, 1469.883, 1465.922, 120, 1006.9003333333335, 1006.96, 1006.86, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.0448275862068956, 3.1, 3.0, 29, 88.50689655172415, 88.8, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.322602517335616, 1.38839595054145, 1.22679810471334, 12, 3.959999999999992, 3.96, 3.96, 120, , , , , 0.3126696443594647, 0.313885, 0.311627, 523, 5.137281070745701, 5.158, 5.116, 523, -16.033843212237045, -15.46, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.746730990299, 1009.79613821502, 1009.70698597267, 12, 1009.0, 1009.0, 1009.0, 60, 88.5, 88.8, 88.1, 12, 3.2820000000000045, 3.3, 3.26, 120, 3.034482758620688, 3.1, 3.0, 29, 88.22413793103448, 88.4, 88.0, 29, , , , , 337.3873596191406, 341.0, 333.7, 600, 157.38735961914062, 161.0, 153.70000000000005, 600, 9.612, 10.6, 8.5, 600, 15.131072044372559, 23.5, 11.0, 287, 195.12278747558594, 203.5, 191.0, 286, 11.955577850341797, 12.1168117523193, 11.8113689422607, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.899999618530273, 24.9, 24.9, 12, 329.8999938964844, 329.9, 329.9, 12, 9.600000381469727, 9.6, 9.6, 12, 203.62393188476562, 216.201253939151, 197.276320387025, 287, 23.623931884765625, 36.2012539391511, 17.2763203870252, 287, 201.0000457763672, 201.111221313477, 200.91731262207, 12, 217.9892578125, 217.989255396804, 217.989255396804, 12, 217.9892578125, 217.98925539680351, 217.98925539680351, 12, 144.69073486328125, 144.690730491991, 144.690730491991, 12, 195.16580200195312, 195.16580203061739, 195.16580203061739, 12, 15.120018005371094, 23.7, 10.8, 601, 195.12002563476562, 203.7, 190.8, 601, 12.035940099833596, 13.1, 10.9, 601, 12.03449477351916, 13.1, 10.9, 287, 12.606825618374316, 12.6370396108408, 12.5705596107055, 12, 12.056534684827371, 13.01, 10.97, 287, 13.78, 13.78, 13.78, 12, 14.0, 14.0, 14.0, 12, 13.408333333333337, 13.5, 13.4, 12, 10.799999999999999, 10.8, 10.8, 12, 8.607988311835495, 9.60976245230113, 7.57255227696234, 286, 9.140972198934397, 9.16791932655039, 9.106739451, 12, 8.625709709392822, 9.51209148334232, 7.65480253802176, 287, 10.240211114818402, 10.2402111148184, 10.2402111148184, 12, 10.469735969549403, 10.4697359695494, 10.4697359695494, 12, 9.929126310149671, 10.0517742601769, 9.91797649651083, 12, 7.450480306012621, 7.45048030601262, 7.45048030601262, 12, , , , , , , , , 181.66299438476562, 182.09, 181.2, 60, , , , , 152829.5, 152859.0, 152800.0, 60, 182.14425659179688, 182.27, 182.03, 600, 7802.247923999998, 7802.30515, 7802.19068, 60, 78.03746540000004, 78.0384191666667, 78.0365113333333, 60, 7350.714671833333, 7350.72324, 7350.70685, 60, -73.84524453055556, -73.8451141666667, -73.8453873333333, 60, , , , , -0.004366666666666394, 0.65, -0.86, 600, 181.68634033203125, 182.24, 181.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152830.17666666632, 152900.06, 152800.16, 600, 0.6183333333333475, 0.7, 0.6, 1200, 181.5514678955078, 181.65, 181.44, 600, 181.55148315429688, 181.65, 181.44, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000009, 0.04, -0.04, 600, -0.27871666666666683, 0.05, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.248472138334, 7802.306598, 7802.190275, 600, 78.03747453563889, 78.0384433, 78.0365045833333, 600, 7350.716685314998, 7350.725133, 7350.708815, 600, 73.84527808858333, 73.8454188833333, 73.8451469166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6930666666666683, 0.85, 0.51, 600, -0.0008333333333333369, 0.2, -0.17, 600, 0.04702838063439063, 0.23, -0.2, 599, 0.00018333333333333336, 0.27, -0.26, 600, -0.06449999999999999, 6.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.005499999999999, 7.1, 7.0, 600, 13.0091666666667, 13.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000633333333333334, 0.04, -0.05, 600, -0.0010166666666666679, 0.11, -0.08, 600, 7.021166666666662, 7.04, 6.99, 60, , , , , , , , , , , , , , , , , 13.003666666666657, 13.04, 12.95, 60, 6.757833333333327, 6.84, 6.61, 60, 39914.18, 39914.23, 39914.13, 11, 8065.579999999999, 8065.63, 8065.53, 11, 2.9334963793103452, 2.93461, 2.93207, 58, 31.21207068965516, 31.2158, 31.2099, 58, 1461.6603448275864, 1461.725, 1461.58, 58, 3.9787689655172414, 3.9948, 3.959, 58, 2.9296619999999995, 2.93079, 2.92834, 60, 31.297136666666663, 31.2994, 31.2948, 60, 1461.1952999999996, 1461.259, 1461.119, 60, 3.8425616666666667, 3.8582, 3.8239, 60
2019-09-09 15:30:00, 557.2499999999999, 559.59, 554.28, 29, 565.2268965517242, 567.6, 562.29, 29, 7.976896551724139, 8.04, 7.9, 29, 4.841058333333331, 4.997, 4.695, 120, 1467.040491666667, 1469.793, 1465.592, 120, 1006.8838333333332, 1006.93, 1006.82, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 3.0866666666666664, 3.1, 3.0, 30, 88.65666666666668, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3140105499806118, 1.43549145950431, 1.22679810471334, 12, 3.959333333333326, 3.96, 3.94, 120, , , , , 0.3110686915708811, 0.311899, 0.31036, 522, 5.13760344827586, 5.158, 5.116, 522, -15.9721647509578, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7301931955009, 1009.76714332064, 1009.6869177014, 12, 1009.0, 1009.0, 1009.0, 60, 88.55000000000001, 88.9, 88.1, 12, 3.289770114942529, 3.3, 3.27, 87, 3.036666666666665, 3.1, 3.0, 30, 88.27, 88.6, 87.9, 30, , , , , 337.46771240234375, 341.2, 332.8, 600, 157.4677276611328, 161.20000000000005, 152.79999999999995, 600, 9.826833333333338, 10.7, 8.4, 600, 16.761962890625, 23.3, 11.9, 286, 196.76454162597656, 203.3, 191.9, 287, 12.515793800354004, 12.7870674133301, 12.1995315551758, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 24.19999885559082, 24.9, 23.5, 12, 344.4736022949219, 329.9, 5.1, 12, 10.11666488647461, 11.0, 9.6, 12, 205.92538452148438, 215.173033606789, 198.7255736975, 287, 25.92538070678711, 35.1730336067887, 18.7255736974997, 287, 201.53074645996094, 201.793884277344, 201.208099365234, 12, 217.9892578125, 217.989255396804, 217.98925539680351, 12, 217.0952606201172, 217.98925539680351, 216.20125393915112, 12, 164.1858673095703, 192.0397048127214, 144.690730491991, 12, 195.9434814453125, 197.2763203870252, 195.16580203061739, 12, 16.754566192626953, 23.3, 11.9, 600, 196.7545623779297, 203.3, 191.9, 600, 11.85916666666667, 12.7, 10.5, 600, 11.856643356643355, 12.7, 10.5, 286, 12.515969971937267, 12.5590545707333, 12.4691692735488, 12, 11.843363953120065, 12.47, 10.98, 287, 13.78, 13.78, 13.78, 12, 14.0, 14.0, 14.0, 12, 13.375000000000002, 13.4, 13.1, 12, 10.774999999999999, 10.8, 10.5, 12, 8.459232803522612, 9.22206385038135, 7.24385840848635, 287, 9.059489625018074, 9.09853881430891, 9.01543401209187, 12, 8.448610924712732, 9.03406681653492, 7.62661204766539, 287, 10.240211114818402, 10.2402111148184, 10.2402111148184, 12, 10.469094706553545, 10.4697359695494, 10.4620408135991, 12, 9.892291992826689, 9.91797649651083, 9.60976245230113, 12, 7.433261814552098, 7.45048030601262, 7.24385840848635, 12, , , , , , , , , 181.69949340820312, 182.29, 180.98, 60, , , , , 152929.5, 152959.0, 152900.0, 60, 182.04360961914062, 182.13, 181.92, 600, 7802.1313973333345, 7802.18876, 7802.07401, 60, 78.03552328888887, 78.0364793333333, 78.0345668333333, 60, 7350.7317698333345, 7350.73967, 7350.72353, 60, -73.84552949722224, -73.8453921666667, -73.8456611666667, 60, , , , , -0.12926666666666686, 0.29, -0.73, 600, 181.6665802001953, 182.18, 181.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 152930.1820166664, 153000.07, 152900.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.46412658691406, 181.54, 181.34, 600, 181.46421813964844, 181.54, 181.34, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000033, 0.06, -0.07, 600, -0.7546166666666665, -0.44, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.131778606667, 7802.19009, 7802.073435, 600, 78.0355296434444, 78.0365015, 78.03455725, 600, 7350.733508299996, 7350.741416, 7350.725154, 600, 73.84555847166662, 73.8456902666667, 73.8454192333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.695750000000001, 0.89, 0.5, 600, -0.0013000000000000008, 0.19, -0.18, 600, 0.034966666666666625, 0.41, -0.36, 600, -0.0021999999999999962, 0.28, -0.29, 600, -0.07383333333333328, 4.9, -3.4, 600, 0.0, 0.0, 0.0, 599, 7.038999999999978, 7.1, 7.0, 600, 13.050000000000058, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666622, 0.06, -0.06, 600, -0.0011333333333333336, 0.08, -0.06, 600, 7.035166666666667, 7.05, 7.02, 60, , , , , , , , , , , , , , , , , 13.028999999999991, 13.06, 13.0, 60, 6.782666666666669, 6.87, 6.6, 60, 39914.295000000006, 39914.35, 39914.24, 12, 8065.695, 8065.75, 8065.64, 12, 2.930668448275862, 2.93201, 2.92897, 58, 31.216448275862074, 31.2196, 31.214, 58, 1461.4998275862072, 1461.576, 1461.402, 58, 3.9393413793103442, 3.9579, 3.9151, 58, 2.9263973333333326, 2.9283, 2.92503, 60, 31.301979999999997, 31.3051, 31.2991, 60, 1461.010683333333, 1461.116, 1460.93, 60, 3.797358333333333, 3.823, 3.7775, 60
2019-09-09 15:31:00, 553.5306896551722, 556.73, 550.44, 29, 561.5003448275861, 564.69, 558.42, 29, 7.969655172413792, 8.03, 7.87, 29, 4.681508333333332, 4.96, 4.452, 120, 1466.112825, 1468.31, 1464.26, 120, 1006.8800000000005, 1006.92, 1006.8, 60, 0.23333333333333334, 2.0, 0.0, 60, 0.4353333333333337, 0.44, 0.4, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 3.093333333333333, 3.1, 3.0, 30, 88.83333333333333, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2996296314005609, 1.4511585842755, 1.24256305013233, 12, 3.948666666666663, 3.96, 3.94, 120, , , , , 0.3108541187739465, 0.311551, 0.310262, 522, 5.13720114942529, 5.158, 5.116, 522, -16.00053639846738, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7326931951457, 1009.76714155097, 1009.66685820413, 12, 1009.0, 1009.0, 1009.0, 60, 88.45833333333333, 88.9, 88.2, 12, 3.2925287356321853, 3.3, 3.29, 87, 3.0133333333333336, 3.1, 3.0, 30, 88.33666666666672, 88.4, 88.1, 30, , , , , 337.2309265136719, 342.3, 333.4, 600, 157.23094177246094, 162.29999999999995, 153.39999999999998, 600, 9.621833333333333, 10.7, 8.6, 600, 16.601478576660156, 336.7, 10.8, 288, 196.60147094726562, 206.1, 156.70000000000005, 288, 13.176508903503418, 13.4425058364868, 12.8701982498169, 12, 25.5, 26.099999999999994, 24.9, 12, 24.8416690826416, 26.099999999999994, 23.5, 12, 348.6085205078125, 336.70000000000005, 5.4, 12, 350.95477294921875, 336.70000000000005, 11.0, 12, 205.96266174316406, 220.846656046385, 147.639809646564, 288, 25.962669372558594, 327.790769377944, 17.2705988930086, 288, 202.21075439453125, 202.46272277832, 201.901275634766, 12, 219.41795349121094, 220.846656046385, 217.98925539680351, 12, 218.53756713867188, 220.846656046385, 216.201253939151, 12, 166.15101623535156, 192.5414755284268, 147.639809646564, 12, 168.359375, 198.568589704588, 147.639809646564, 12, 16.843421936035156, 26.6, 10.5, 600, 196.84341430664062, 206.6, 190.5, 600, 11.577666666666664, 12.7, 10.2, 600, 11.578124999999998, 12.7, 10.2, 288, 12.410591908680159, 12.4560152990264, 12.3761225200139, 12, 11.58518530250237, 12.59, 10.4, 287, 13.729999999999999, 13.73, 13.73, 12, 13.800000000000002, 13.8, 13.8, 12, 12.949999999999998, 13.1, 12.7, 12, 10.350000000000001, 10.5, 10.2, 12, 8.191389405963026, 9.22268662649014, 7.07753203607862, 288, 8.96655740292291, 9.00464245552259, 8.93644848897549, 12, 8.19880747853392, 9.09317547095288, 7.21792399973467, 287, 10.2233070439778, 10.2233070439778, 10.2233070439778, 12, 10.321734752862698, 10.3217347528627, 10.3217347528627, 12, 9.457846831336793, 9.60976245230113, 9.22206385038135, 12, 7.159054889193844, 7.24385840848635, 7.07753203607862, 12, , , , , , , , , 181.79299926757812, 182.31, 181.33, 60, , , , , 153029.5, 153059.0, 153000.0, 60, 182.02767944335938, 182.27, 181.79, 600, 7802.014640000002, 7802.07206, 7801.95712, 60, 78.03357733333334, 78.0345343333333, 78.0326186666667, 60, 7350.748778333331, 7350.75732, 7350.73992, 60, -73.84581297222225, -73.8456653333333, -73.8459553333333, 60, , , , , -0.1309333333333328, 0.82, -1.49, 600, 181.73324584960938, 182.44, 181.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153030.1866666665, 153100.07, 153000.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.45327758789062, 181.7, 181.21, 600, 181.45350646972656, 181.7, 181.21, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333348, 0.09, -0.08, 600, -1.2118999999999986, -0.87, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.014928796665, 7802.073247, 7801.956501, 600, 78.03358214661105, 78.0345541166667, 78.03260835, 600, 7350.7504258316585, 7350.758745, 7350.74144, 600, 73.8458404305278, 73.8459790833333, 73.8456906666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899000000000012, 0.85, 0.57, 600, -0.00020000000000000174, 0.17, -0.18, 600, 0.04540765391014971, 0.25, -0.15, 601, 0.003450000000000002, 0.24, -0.22, 600, -0.08583333333333332, 6.4, -5.5, 600, 0.0, 0.0, 0.0, 601, 7.061166666666639, 7.1, 7.0, 600, 13.071333333333465, 13.2, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006666666666666668, 0.08, -0.09, 600, -0.0012333333333333341, 0.11, -0.09, 600, 7.036833333333335, 7.06, 7.02, 60, , , , , , , , , , , , , , , , , 13.033499999999982, 13.07, 13.0, 60, 6.656999999999997, 6.75, 6.56, 60, 39914.41, 39914.46, 39914.36, 11, 8065.81, 8065.86, 8065.76, 11, 2.9276658620689666, 2.92897, 2.92595, 58, 31.221756896551724, 31.2242, 31.2192, 58, 1461.3272413793106, 1461.402, 1461.232, 58, 3.89678275862069, 3.9153, 3.8736, 58, 2.9234018333333345, 2.925, 2.92214, 60, 31.307076666666667, 31.3097, 31.3049, 60, 1460.8387166666673, 1460.929, 1460.766, 60, 3.755169999999999, 3.7772, 3.7371, 60
2019-09-09 15:32:00, 550.0675, 551.57, 548.02, 28, 558.0414285714286, 559.46, 556.04, 28, 7.973928571428571, 8.09, 7.87, 28, 4.384616666666665, 4.889, 4.035, 120, 1464.3878000000004, 1467.981, 1461.707, 120, 1006.9145000000002, 1006.97, 1006.86, 60, 0.7666666666666667, 2.0, 0.0, 60, 0.3978333333333326, 0.44, 0.33, 60, 3.0, 3.0, 3.0, 12, , , , , 3.056666666666667, 3.1, 3.0, 30, 88.90666666666665, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.32761590751744, 1.383738029705, 1.27404540250785, 12, 3.9399166666666656, 3.96, 3.93, 120, , , , , 0.31173568965517207, 0.312537, 0.310962, 522, 5.136959770114947, 5.158, 5.116, 522, -16.031724137930986, -15.87, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7621182316185, 1009.81727523567, 1009.70695944218, 12, 1009.0, 1009.0, 1009.0, 60, 88.74166666666667, 89.1, 88.4, 12, 3.291333333333336, 3.3, 3.27, 120, 3.0, 3.0, 3.0, 30, 88.51666666666662, 88.7, 88.4, 30, , , , , 336.95416259765625, 340.7, 333.2, 600, 156.95416259765625, 160.70000000000005, 153.20000000000005, 600, 9.467833333333333, 10.5, 8.3, 600, 17.143123626708984, 24.7, 11.3, 287, 197.14312744140625, 204.7, 191.3, 287, 13.739601135253906, 14.0939111709595, 13.4928321838379, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 206.74038696289062, 218.862486207967, 198.745444339541, 287, 26.740381240844727, 38.8624862079665, 18.7454443395415, 287, 202.7778778076172, 203.173248291016, 202.507278442383, 11, 220.84666442871094, 220.846656046385, 220.846656046385, 11, 220.84666442871094, 220.846656046385, 220.846656046385, 11, 147.6398162841797, 147.639809646564, 147.639809646564, 11, 147.6398162841797, 147.639809646564, 147.639809646564, 11, 17.150094985961914, 24.7, 11.3, 600, 197.1501007080078, 204.7, 191.3, 600, 11.421999999999999, 12.5, 10.2, 600, 11.420557491289195, 12.5, 10.3, 287, 12.301082088005328, 12.371319178559, 12.2429665738161, 11, 11.410376940133022, 12.23, 10.4090909090909, 287, 13.586446280991773, 13.73, 13.5545454545455, 11, 13.718181818181819, 13.8, 13.7, 11, 12.700000000000001, 12.7, 12.7, 11, 10.200000000000001, 10.2, 10.2, 11, 8.026158877888484, 9.0362305098901, 6.86213771874681, 287, 8.865104620948914, 8.93362555790299, 8.81356664936711, 11, 8.016723759171938, 8.83318945991737, 7.15860391922794, 287, 10.107527373266356, 10.2233070439778, 10.0817985575527, 11, 10.224912662055011, 10.3217347528627, 10.2063590823719, 11, 9.222686626490141, 9.22268662649014, 9.22268662649014, 11, 6.881719020322428, 7.07753203607862, 6.86213771874681, 11, , , , , , , , , 181.5001678466797, 182.12, 181.05, 60, , , , , 153129.5, 153159.0, 153100.0, 60, 181.9018096923828, 182.07, 181.75, 600, 7801.897468333333, 7801.95516, 7801.83978, 60, 78.0316244722222, 78.032586, 78.030663, 60, 7350.7646128333345, 7350.77161, 7350.75746, 60, -73.84607688055556, -73.8459576666667, -73.8461935, 60, , , , , 0.06506666666666658, 0.91, -1.36, 600, 181.4652099609375, 182.01, 181.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153130.1866666665, 153200.07, 153100.17, 600, 0.6483333333333374, 0.7, 0.6, 1200, 181.31716918945312, 181.47, 181.16, 600, 181.3169403076172, 181.47, 181.16, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333333, 0.08, -0.09, 600, -1.1884499999999953, -0.79, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.897778879998, 7801.956313, 7801.839199, 600, 78.03162964799999, 78.0326052166667, 78.0306533166667, 600, 7350.766203613331, 7350.773224, 7350.758763, 600, 73.84610339355562, 73.8462204, 73.8459793833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666895, 1.5, 1.4, 1200, 0.6965557404326118, 0.9, 0.48, 601, 8.333333333333509e-05, 0.24, -0.17, 600, 0.02878333333333335, 0.33, -0.23, 600, -0.0035333333333333367, 0.28, -0.31, 600, 0.17999999999999974, 5.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.091666666666622, 7.1, 7.0, 600, 13.110666666666805, 13.2, 13.0, 600, 1.2316666666666742, 1.3, 1.2, 1200, -0.0008333333333333332, 0.07, -0.08, 600, 0.0030000000000000027, 0.1, -0.1, 600, 7.064666666666667, 7.09, 7.05, 60, , , , , , , , , , , , , , , , , 13.084500000000011, 13.13, 13.05, 60, 6.770000000000004, 6.86, 6.72, 60, 39914.52, 39914.57, 39914.47, 11, 8065.920000000001, 8065.97, 8065.87, 11, 2.924760344827586, 2.92626, 2.9225, 58, 31.225568965517258, 31.2277, 31.2243, 58, 1461.1641206896554, 1461.245, 1461.045, 58, 3.8569741379310334, 3.8764, 3.8282, 58, 2.9197288333333327, 2.92214, 2.9171, 60, 31.30983833333331, 31.3111, 31.3084, 60, 1460.6386, 1460.764, 1460.503, 60, 3.707071666666665, 3.7368, 3.6753, 60
2019-09-09 15:33:00, 550.1539285714287, 553.23, 546.94, 28, 558.132857142857, 561.21, 554.92, 28, 7.97892857142857, 8.03, 7.88, 28, 3.993150000000001, 4.109, 3.776, 120, 1462.8742916666665, 1465.753, 1461.047, 120, 1006.8646666666663, 1006.89, 1006.81, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 3.0, 3.0, 3.0, 12, , , , , 3.031034482758621, 3.1, 3.0, 29, 89.02413793103455, 89.3, 88.8, 29, 3374.0, 6758.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3615527903399791, 1.41493828271172, 1.30546459644125, 12, 3.93100840336135, 3.94, 3.91, 119, , , , , 0.3123440841300189, 0.312882, 0.31186, 523, 5.137040152963671, 5.158, 5.116, 523, -16.005315487571654, -8.41, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.712805384554, 1009.73704188059, 1009.65681507844, 12, 1009.0, 1009.0, 1009.0, 60, 88.95833333333333, 89.3, 88.6, 12, 3.2665833333333256, 3.27, 3.26, 120, 3.0, 3.0, 3.0, 30, 88.60666666666661, 88.7, 88.5, 30, , , , , 337.0085144042969, 340.7, 333.2, 600, 157.0084991455078, 160.70000000000005, 153.20000000000005, 600, 9.751833333333325, 10.7, 8.6, 600, 17.422636032104492, 338.0, 12.1, 287, 197.42263793945312, 207.7, 153.20000000000005, 287, 14.46634292602539, 14.7631607055664, 14.1552562713623, 12, 27.16668128967285, 27.69999999999999, 26.099999999999994, 12, 27.16668128967285, 27.69999999999999, 26.099999999999994, 12, 336.4084777832031, 336.70000000000005, 333.20000000000005, 12, 353.50238037109375, 336.70000000000005, 10.800000000000011, 12, 207.40069580078125, 221.883271413681, 142.362858721558, 287, 27.400693893432617, 328.027073696439, 19.0872311769696, 287, 203.5711669921875, 203.886993408203, 203.225952148438, 12, 221.53773498535156, 221.883271413681, 220.846656046385, 12, 221.53773498535156, 221.883271413681, 220.846656046385, 12, 147.20054626464844, 147.639809646564, 142.362858721558, 12, 172.12278747558594, 198.46344296771, 142.362858721558, 12, 18.77035140991211, 27.7, 11.9, 600, 198.77035522460938, 207.7, 191.9, 600, 11.375833333333341, 12.5, 9.7, 600, 11.386759581881531, 12.5, 9.8, 287, 12.180640380135408, 12.23959638135, 12.1155292479109, 12, 11.405970858409887, 12.36, 10.1090909090909, 287, 13.554545454545499, 13.5545454545455, 13.5545454545455, 12, 13.699999999999998, 13.7, 13.7, 12, 12.683333333333335, 12.7, 12.5, 12, 10.166666666666668, 10.2, 9.8, 12, 8.040131766078826, 9.03141817372933, 6.50778870144911, 287, 8.756729550157305, 8.80944865733085, 8.69737604684532, 12, 8.058041135749663, 8.90244853648931, 6.90788154747183, 287, 10.0817985575527, 10.0817985575527, 10.0817985575527, 12, 10.206359082371902, 10.2063590823719, 10.2063590823719, 12, 9.205451063759032, 9.22268662649014, 9.0362305098901, 12, 6.832608633972002, 6.86213771874681, 6.50778870144911, 12, , , , , , , , , 181.57167053222656, 181.99, 181.15, 60, , , , , 153229.5, 153259.0, 153200.0, 60, 182.01185607910156, 182.12, 181.88, 599, 7801.780021, 7801.83779, 7801.72216, 60, 78.02966701666666, 78.0306298333333, 78.0287026666667, 60, 7350.7793808333345, 7350.78688, 7350.77191, 60, -73.84632301388888, -73.8461985, -73.846448, 60, , , , , 0.1401669449081802, 1.09, -0.78, 599, 181.52291870117188, 182.18, 180.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153230.1866666665, 153300.07, 153200.17, 600, 0.6216666666666771, 0.8, 0.6, 1200, 181.4246368408203, 181.54, 181.32, 600, 181.42457580566406, 181.54, 181.32, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999995, 0.06, -0.08, 600, -0.9011500000000009, -0.02, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.780363393339, 7801.839014, 7801.721646, 600, 78.0296727232222, 78.0306502333333, 78.0286941, 600, 7350.780771961673, 7350.788495, 7350.773247, 600, 73.84634619936116, 73.8464749166667, 73.8462207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483333333333566, 1.9, 1.4, 1200, 0.6900500834724542, 0.79, 0.56, 599, 0.0007499999999999998, 0.12, -0.13, 600, 0.04225375626043414, 0.28, -0.22, 599, 0.001349999999999996, 0.28, -0.23, 600, 0.007833333333333393, 5.9, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.12516666666672, 13.2, 13.1, 600, 1.2583333333333504, 1.8, 1.2, 1200, 0.0010833333333333346, 0.07, -0.08, 600, 9.999999999999935e-05, 0.1, -0.11, 600, 7.075166666666663, 7.1, 7.06, 60, , , , , , , , , , , , , , , , , 13.10366666666667, 13.15, 13.08, 60, 6.752499999999996, 6.84, 6.65, 60, 39914.630000000005, 39914.68, 39914.58, 11, 8066.03, 8066.08, 8065.98, 11, 2.9197627586206893, 2.92258, 2.91756, 58, 31.22433448275863, 31.2268, 31.2215, 58, 1460.9074999999998, 1461.05, 1460.799, 58, 3.796634482758621, 3.8298, 3.7713, 58, 2.9145473333333327, 2.91702, 2.91295, 60, 31.307711666666666, 31.3093, 31.3062, 60, 1460.3745666666669, 1460.499, 1460.292, 60, 3.6454399999999993, 3.6742, 3.6262, 60
2019-09-09 15:34:00, 549.5778571428572, 551.91, 546.2, 28, 557.5539285714286, 559.88, 554.17, 28, 7.976071428571428, 8.07, 7.93, 28, 3.7254333333333323, 3.9, 3.565, 120, 1462.133741666667, 1463.512, 1461.103, 120, 1006.8780000000003, 1006.93, 1006.8, 60, 2.0, 2.0, 2.0, 60, 0.2681666666666665, 0.33, 0.26, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0599999999999983, 3.1, 3.0, 30, 88.94000000000001, 89.1, 88.8, 30, 6774.5, 6791.0, 6758.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3354915711952249, 1.383738029705, 1.30546459644125, 12, 3.9098333333333355, 3.93, 3.9, 120, , , , , 0.3122981934865897, 0.312819, 0.31186, 522, 5.136517241379314, 5.158, 5.116, 522, -15.978390804597645, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7236621425209, 1009.76711528435, 1009.66683615501, 12, 1009.0, 1009.0, 1009.0, 60, 88.79166666666667, 89.1, 88.6, 12, 3.273166666666666, 3.29, 3.27, 120, 3.0, 3.0, 3.0, 29, 88.65862068965517, 88.8, 88.5, 29, , , , , 336.9873046875, 341.2, 333.4, 600, 156.98728942871094, 161.20000000000005, 153.39999999999998, 600, 9.557000000000004, 10.7, 8.7, 600, 18.03786849975586, 337.5, 11.3, 287, 198.03787231445312, 207.5, 157.5, 287, 15.040754318237305, 15.4216823577881, 14.7528972625732, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 208.27696228027344, 222.020924073292, 147.22449744467, 287, 28.27696418762207, 327.22449744467, 18.1518466595192, 287, 204.184326171875, 204.639221191406, 203.852951049805, 12, 221.9406280517578, 222.020924073292, 221.883271413681, 12, 221.9406280517578, 222.020924073292, 221.883271413681, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 18.169477462768555, 27.5, 11.3, 600, 198.1694793701172, 207.5, 191.3, 600, 11.290166666666659, 12.7, 9.8, 600, 11.294773519163762, 12.7, 9.9, 287, 12.0491289256808, 12.1021232161504, 11.9678621169917, 12, 11.297329743427301, 12.6, 10.3272727272727, 287, 13.554545454545499, 13.5545454545455, 13.5545454545455, 12, 13.699999999999998, 13.7, 13.7, 12, 12.666666666666666, 12.7, 12.5, 12, 9.799999999999999, 9.8, 9.8, 12, 7.911006511847985, 9.16708087814116, 6.4592040772285, 287, 8.63666186529219, 8.68675614029602, 8.56144814503173, 12, 7.916443644684126, 9.07655730052979, 6.92075851277752, 287, 10.0817985575527, 10.0817985575527, 10.0817985575527, 12, 10.206359082371902, 10.2063590823719, 10.2063590823719, 12, 9.145272483432652, 9.16708087814116, 9.0362305098901, 12, 6.4915938267089075, 6.50778870144911, 6.4592040772285, 12, , , , , , , , , 181.42300415039062, 181.74, 180.84, 60, , , , , 153329.5, 153359.0, 153300.0, 60, 181.9254608154297, 182.05, 181.75, 601, 7801.6621948333295, 7801.72022, 7801.60399, 60, 78.02770324722223, 78.0286703333333, 78.0267331666667, 60, 7350.794328666668, 7350.8004, 7350.78726, 60, -73.84657214444445, -73.8464543333333, -73.8466733333333, 60, , , , , -0.2120465890183024, 0.78, -0.83, 601, 181.3177947998047, 181.97, 180.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153330.18848333348, 153400.08, 153300.17, 600, 0.688333333333343, 0.8, 0.6, 1200, 181.34268188476562, 181.46, 181.17, 600, 181.34288024902344, 181.46, 181.17, 600, 0.0, 0.0, 0.0, 600, -0.002749999999999987, 0.06, -0.04, 600, -0.02945000000000004, 0.57, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.662483111665, 7801.721459, 7801.603345, 600, 78.0277080518611, 78.0286909833333, 78.0267224166667, 600, 7350.7957509550015, 7350.802001, 7350.788538, 600, 73.84659584924997, 73.8467000166667, 73.8464756333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000218, 1.6, 1.3, 1200, 0.6964499999999997, 0.85, 0.54, 600, 0.0008666666666666658, 0.2, -0.15, 600, 0.0461666666666667, 0.17, -0.11, 600, -0.0014500000000000014, 0.17, -0.17, 600, -0.08233333333333345, 4.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.1296666666665915, 7.2, 7.1, 600, 13.21816666666661, 13.3, 13.1, 600, 1.2649999999999866, 1.4, 1.1, 1200, -0.0007333333333333342, 0.05, -0.04, 600, -0.0016333333333333315, 0.08, -0.09, 600, 7.1218333333333295, 7.15, 7.08, 60, , , , , , , , , , , , , , , , , 13.18850000000001, 13.25, 13.12, 60, 6.746333333333336, 6.82, 6.62, 60, 39914.740000000005, 39914.79, 39914.69, 11, 8066.14, 8066.19, 8066.09, 11, 2.91610948275862, 2.9174, 2.91489, 58, 31.223417241379302, 31.2254, 31.2219, 58, 1460.719827586206, 1460.792, 1460.654, 58, 3.7525293103448263, 3.77, 3.7368, 58, 2.9117163333333336, 2.91292, 2.91072, 60, 31.307379999999988, 31.3083, 31.3063, 60, 1460.2274666666665, 1460.291, 1460.173, 60, 3.610895, 3.6258, 3.598, 60
2019-09-09 15:35:00, 532.0073333333335, 546.7, 525.04, 30, 539.9736666666666, 554.66, 533.05, 30, 7.966333333333333, 8.03, 7.9, 30, 3.5196166666666664, 3.682, 3.373, 120, 1461.5128083333339, 1462.889, 1460.442, 120, 1006.877666666666, 1006.9, 1006.86, 60, 2.0, 2.0, 2.0, 60, 0.2638333333333331, 0.27, 0.26, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0366666666666666, 3.1, 3.0, 30, 89.16666666666664, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3693463001018769, 1.41493828271172, 1.28976287737231, 12, 3.8929999999999985, 3.91, 3.88, 120, , , , , 0.31249388122605376, 0.313314, 0.311833, 522, 5.136356321839081, 5.158, 5.116, 522, -15.993486590038259, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7261619244251, 1009.7470575164, 1009.71696903796, 12, 1009.0, 1009.0, 1009.0, 60, 89.00833333333334, 89.3, 88.5, 12, 3.27158333333333, 3.29, 3.26, 120, 3.0, 3.0, 3.0, 30, 88.73333333333336, 88.8, 88.5, 30, , , , , 336.586181640625, 339.9, 333.0, 600, 156.58616638183594, 159.89999999999998, 153.0, 600, 9.884000000000004, 10.7, 8.9, 600, 20.055561065673828, 27.2, 11.0, 286, 200.05555725097656, 207.2, 191.0, 286, 15.949878692626953, 16.3981742858887, 15.4639911651611, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.566667556762695, 27.69999999999999, 27.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.5580749511719, 337.5, 333.20000000000005, 12, 211.4623565673828, 221.778169231956, 198.186865879463, 286, 31.462352752685547, 41.7781692319564, 18.1868658794626, 286, 205.30215454101562, 205.867797851562, 204.689849853516, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 143.17259216308594, 147.22449744467, 142.362858721558, 12, 20.03812026977539, 27.2, 10.8, 600, 200.03811645507812, 207.2, 190.8, 600, 11.05933333333335, 12.2, 10.2, 600, 11.0548951048951, 12.2, 10.2, 286, 11.877848832048791, 11.9531848242256, 11.7896311760613, 12, 11.043146853146846, 11.82, 10.45, 286, 13.541742424242459, 13.5545454545455, 13.45, 12, 13.683333333333332, 13.7, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 9.799999999999999, 9.8, 9.8, 12, 7.704215752621269, 8.67562721393603, 6.79742711602183, 286, 8.4782667436659, 8.54659976185775, 8.39497999339273, 12, 7.692491249046348, 8.31126926936945, 7.15893456424529, 286, 10.069396903330038, 10.0817985575527, 9.97228782944954, 12, 10.193477013855652, 10.2063590823719, 10.0517742601769, 12, 9.167080878141162, 9.16708087814116, 9.16708087814116, 12, 6.4592040772285015, 6.4592040772285, 6.4592040772285, 12, , , , , , , , , 180.69082641601562, 181.29, 180.22, 60, , , , , 153429.5, 153459.0, 153400.0, 60, 181.9337615966797, 181.99, 181.85, 600, 7801.543491833332, 7801.60197, 7801.48496, 60, 78.0257248638889, 78.0266995, 78.0247493333333, 60, 7350.803760333333, 7350.80695, 7350.80033, 60, -73.84672933888888, -73.8466721666667, -73.8467825, 60, , , , , 0.10563333333333351, 0.98, -0.56, 600, 180.61610412597656, 181.3, 180.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153430.19666666683, 153500.08, 153400.18, 600, 0.7266666666666605, 0.8, 0.6, 1200, 181.3275909423828, 181.39, 181.25, 600, 181.3275909423828, 181.39, 181.25, 601, 0.0, 0.0, 0.0, 600, -0.005890183028286199, 0.03, -0.07, 601, 0.11568333333333333, 0.63, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.543711163334, 7801.603153, 7801.484262, 600, 78.02572851938895, 78.0267192166667, 78.0247377, 600, 7350.805384323324, 7350.808346, 7350.802011, 600, 73.8467564053888, 73.8468057666667, 73.8467001833333, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 1.5533333333333321, 1.7, 1.3, 1200, 0.690582362728785, 0.79, 0.57, 601, 0.0005833333333333339, 0.14, -0.12, 600, 0.033910149750415945, 0.33, -0.24, 601, -0.0019166666666666676, 0.26, -0.29, 600, -0.019333333333333313, 7.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.197333333333249, 7.2, 7.1, 600, 13.296166666666789, 13.3, 13.2, 600, 1.353333333333339, 1.5, 1.1, 1200, -0.00011666666666666677, 0.05, -0.06, 600, -0.00033333333333333305, 0.12, -0.09, 600, 7.172500000000001, 7.19, 7.15, 60, , , , , , , , , , , , , , , , , 13.284166666666652, 13.31, 13.25, 60, 6.846166666666668, 6.88, 6.74, 60, 39914.855, 39914.91, 39914.8, 12, 8066.255, 8066.31, 8066.2, 12, 2.913834482758621, 2.91536, 2.91202, 58, 31.223858620689654, 31.2251, 31.2221, 58, 1460.5994655172412, 1460.679, 1460.507, 58, 3.7239689655172428, 3.7428, 3.7024, 58, 2.908974833333333, 2.91064, 2.90756, 60, 31.307200000000005, 31.3085, 31.3056, 60, 1460.0842833333336, 1460.171, 1460.013, 60, 3.5772633333333332, 3.5976, 3.5608, 60
2019-09-09 15:36:00, 529.3106896551724, 532.17, 525.39, 29, 537.2879310344829, 540.13, 533.36, 29, 7.977241379310345, 8.07, 7.88, 29, 3.3243416666666668, 3.393, 3.278, 120, 1460.7167083333331, 1461.326, 1460.211, 120, 1006.8536666666664, 1006.88, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 89.18333333333332, 89.3, 89.1, 30, 3390.5, 6791.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3980439665475732, 1.41493828271172, 1.383738029705, 12, 3.872000000000003, 3.88, 3.85, 120, , , , , 0.3144537164750961, 0.316518, 0.312922, 522, 5.135833333333332, 5.158, 5.116, 522, -15.978582375478874, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7010839063065, 1009.71696537337, 1009.61667772599, 12, 1009.0, 1009.0, 1009.0, 60, 89.19166666666668, 89.3, 89.1, 12, 3.2646666666666593, 3.29, 3.26, 120, 3.0, 3.0, 3.0, 30, 88.76666666666665, 88.9, 88.6, 30, , , , , 337.2230224609375, 341.5, 333.0, 600, 157.22300720214844, 161.5, 153.0, 600, 9.538333333333343, 10.5, 8.4, 600, 16.26175880432129, 24.2, 10.5, 287, 196.2617645263672, 204.2, 190.5, 287, 16.628252029418945, 16.8307800292969, 16.4512367248535, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.349998474121094, 27.5, 27.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 351.1736755371094, 337.5, 10.5, 12, 205.48269653320312, 217.234588454426, 196.990625742689, 287, 25.48270034790039, 37.2345884544256, 16.9906257426893, 287, 206.05838012695312, 206.256607055664, 205.924179077148, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 221.89955139160156, 222.020924073292, 221.778169231956, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 167.68714904785156, 196.990625742689, 147.22449744467, 12, 16.28451919555664, 24.2, 10.5, 600, 196.28451538085938, 204.2, 190.5, 600, 11.813666666666673, 13.1, 10.6, 600, 11.817073170731705, 13.1, 10.8, 287, 11.740256533752893, 11.77410372433, 11.6985734168407, 12, 11.825530303030302, 12.91, 10.98, 288, 13.409999999999998, 13.41, 13.41, 12, 13.5, 13.5, 13.5, 12, 13.066666666666663, 13.1, 12.7, 12, 9.799999999999999, 9.8, 9.8, 12, 8.344722041733165, 9.50544233241291, 7.49445698349278, 287, 8.344713519710373, 8.3798376508988, 8.30063301649612, 12, 8.350602987535424, 9.32431062889777, 7.60966448293633, 288, 9.97228782944954, 9.97228782944954, 9.97228782944954, 12, 10.0517742601769, 10.0517742601769, 10.0517742601769, 12, 9.477245544556931, 9.50544233241291, 9.16708087814116, 12, 6.4592040772285015, 6.4592040772285, 6.4592040772285, 12, , , , , , , , , 180.4949951171875, 181.13, 179.76, 60, , , , , 153529.5, 153559.0, 153500.0, 60, 182.0652313232422, 182.29, 181.83, 600, 7801.424491499999, 7801.48299, 7801.36596, 60, 78.023741525, 78.0247165, 78.022766, 60, 7350.808706333333, 7350.81121, 7350.80636, 60, -73.84681177222221, -73.8467726666667, -73.8468535, 60, , , , , 0.15706666666666635, 0.94, -0.7, 600, 180.4633331298828, 181.17, 179.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153530.19666666683, 153600.08, 153500.18, 600, 0.668333333333349, 0.8, 0.6, 1200, 181.45643615722656, 181.67, 181.22, 600, 181.45657348632812, 181.67, 181.22, 599, 0.0, 0.0, 0.0, 600, 0.004808013355592647, 0.08, -0.06, 599, -0.13841666666666708, 0.69, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.424626826666, 7801.484065, 7801.365294, 600, 78.02374378044449, 78.0247344166667, 78.0227549, 600, 7350.810371268332, 7350.813131, 7350.80828, 600, 73.84683952113883, 73.8468855166667, 73.8468046666667, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.4416666666666504, 1.7, 1.3, 1200, 0.6951919866444057, 0.85, 0.57, 599, -0.0006000000000000002, 0.13, -0.16, 600, 0.024373956594323898, 0.45, -0.34, 599, 0.001116666666666668, 0.34, -0.34, 600, 0.10833333333333398, 5.7, -4.7, 600, 0.0, 0.0, 0.0, 599, 7.18266666666662, 7.2, 7.1, 600, 13.282166666666724, 13.4, 13.2, 600, 1.2433333333333207, 1.5, 1.1, 1200, 0.0007166666666666663, 0.06, -0.06, 600, 0.0015833333333333444, 0.09, -0.08, 600, 7.173333333333341, 7.19, 7.15, 60, , , , , , , , , , , , , , , , , 13.28633333333333, 13.32, 13.23, 60, 6.814333333333334, 6.87, 6.75, 60, 39914.97, 39915.02, 39914.92, 11, 8066.369999999999, 8066.42, 8066.32, 11, 2.9114670689655173, 2.91202, 2.91109, 58, 31.221315517241386, 31.2231, 31.2192, 58, 1460.4835517241377, 1460.509, 1460.463, 58, 3.6974086206896533, 3.7031, 3.6926, 58, 2.9077205084745765, 2.90828, 2.9074, 59, 31.304301694915253, 31.3063, 31.3023, 59, 1460.0276440677965, 1460.063, 1460.006, 59, 3.5648050847457626, 3.5737, 3.5593, 59
2019-09-09 15:37:00, 527.9489285714286, 531.85, 525.34, 28, 535.9264285714287, 539.89, 533.27, 28, 7.977500000000001, 8.05, 7.91, 28, 3.3268499999999994, 3.398, 3.247, 120, 1460.955641666667, 1461.801, 1460.145, 120, 1006.8723333333334, 1006.95, 1006.75, 60, 2.0, 2.0, 2.0, 60, 0.27883333333333316, 0.28, 0.27, 60, 3.0, 3.0, 3.0, 12, , , , , 3.046666666666666, 3.1, 3.0, 30, 89.07666666666663, 89.2, 89.0, 30, 3374.0, 6758.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3654911660905735, 1.39934591738324, 1.30546459644125, 12, 3.8511666666666744, 3.87, 3.85, 120, , , , , 0.3204148661567876, 0.326519, 0.315916, 523, 5.136277246653922, 5.158, 5.116, 523, -15.959292543020979, -8.41, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7144475929375, 1009.77712155757, 1009.59661566531, 12, 1009.0, 1009.0, 1009.0, 60, 88.98333333333333, 89.2, 88.6, 12, 3.284333333333338, 3.29, 3.27, 120, 3.0, 3.0, 3.0, 30, 88.83999999999999, 89.0, 88.6, 30, , , , , 336.8440856933594, 342.5, 332.8, 600, 156.84410095214844, 162.5, 152.79999999999995, 600, 9.369999999999996, 10.4, 8.4, 600, 20.597368240356445, 27.2, 11.6, 287, 200.5973663330078, 207.2, 191.6, 287, 17.058881759643555, 17.3152980804443, 16.8831329345703, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 26.872730255126953, 27.19999999999999, 26.3, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 10.5, 10.5, 10.5, 11, 209.07508850097656, 219.073874903579, 193.851879692142, 287, 29.07509422302246, 39.0738749035794, 13.8518796921422, 287, 206.52357482910156, 206.766189575195, 206.320465087891, 11, 222.0209197998047, 222.020924073292, 222.020924073292, 11, 219.98617553710938, 221.778169231956, 219.073874903579, 11, 142.36285400390625, 142.362858721558, 142.362858721558, 11, 196.13475036621094, 196.9906257426893, 193.851879692142, 11, 20.584522247314453, 27.5, 11.6, 600, 200.5845184326172, 207.5, 191.6, 600, 10.859499999999995, 12.0, 9.4, 600, 10.859233449477363, 12.0, 9.4, 287, 11.613655242830019, 11.678844815588, 11.5463278802645, 11, 10.867301235350018, 11.83, 9.78181818181818, 287, 13.150000000000004, 13.15, 13.15, 11, 13.400000000000004, 13.4, 13.4, 11, 13.099999999999996, 13.1, 13.1, 11, 9.70909090909091, 9.8, 9.4, 11, 7.53681184271628, 8.70496187899454, 6.18344428517316, 287, 8.219287740089907, 8.2821028337422, 8.15614981557382, 11, 7.543035844802445, 8.50980880075139, 6.48619794837788, 287, 9.666804134975273, 9.7494938699352, 9.65853516147928, 11, 9.91797649651083, 9.91797649651083, 9.91797649651083, 11, 9.50544233241291, 9.50544233241291, 9.50544233241291, 11, 6.40068905716858, 6.4592040772285, 6.18344428517316, 11, , , , , , , , , 178.45687866210938, 180.81, 175.67, 60, , , , , 153629.5, 153659.0, 153600.0, 60, 178.51356506347656, 182.04, 176.48, 600, 7801.305612833332, 7801.36399, 7801.24731, 60, 78.0217602138889, 78.0227331666667, 78.0207885, 60, 7350.806928166668, 7350.81281, 7350.79194, 60, -73.84678213611112, -73.8465323333333, -73.8468801666667, 60, , , , , -5.202466666666676, 2.24, -15.95, 600, 178.04855346679688, 181.0, 175.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153630.1966666668, 153700.08, 153600.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.89488220214844, 181.4, 175.88, 600, 177.9031524658203, 181.4, 175.88, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000022, 0.05, -0.04, 600, -0.5613999999999993, -0.42, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.3057907933335, 7801.365104, 7801.246609, 600, 78.02176317988888, 78.0227517333333, 78.0207768166667, 600, 7350.808987958335, 7350.814879, 7350.793742, 600, 73.84681646597217, 73.84691465, 73.8465623666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999909, 1.4, 1.3, 1200, 0.6973999999999996, 0.82, 0.58, 600, 0.00019999999999999893, 0.16, -0.16, 600, 0.07194675540765402, 0.22, -0.17, 601, 0.00208333333333333, 0.2, -0.16, 600, -4.993833333333333, 5.3, -21.6, 600, 0.0, 0.0, 0.0, 601, 7.18599999999992, 7.2, 7.1, 600, 13.280833333333408, 13.4, 13.2, 600, 1.1350000000000067, 1.2, 1.1, 1200, -0.0004999999999999984, 0.04, -0.05, 600, -0.08301666666666672, 0.09, -0.36, 600, 7.15766666666667, 7.17, 7.14, 60, , , , , , , , , , , , , , , , , 13.256666666666664, 13.29, 13.23, 60, 6.936000000000002, 7.0, 6.83, 60, 39915.085, 39915.14, 39915.03, 12, 8066.485, 8066.54, 8066.43, 12, 2.912240862068966, 2.913, 2.91149, 58, 31.2184724137931, 31.2205, 31.2158, 58, 1460.533, 1460.578, 1460.489, 58, 3.7099275862068963, 3.721, 3.6992, 58, 2.908893166666667, 2.9101, 2.90824, 60, 31.301193333333323, 31.3026, 31.299, 60, 1460.0988166666664, 1460.169, 1460.061, 60, 3.582500000000001, 3.5995, 3.5733, 60
2019-09-09 15:38:00, 523.0060714285713, 525.45, 520.06, 28, 530.9735714285715, 533.44, 527.99, 28, 7.9675, 8.03, 7.92, 28, 3.2630833333333324, 3.347, 3.228, 120, 1460.5684250000008, 1461.191, 1459.937, 120, 1006.8945000000001, 1006.94, 1006.81, 60, 2.0, 2.0, 2.0, 60, 0.2991666666666665, 0.33, 0.28, 60, 3.0, 3.0, 3.0, 12, , , , , 3.066666666666665, 3.1, 3.0, 30, 89.46666666666665, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3928245131507275, 1.43051515860759, 1.35247555509426, 12, 3.835499999999996, 3.85, 3.82, 120, , , , , 0.32294525287356285, 0.326285, 0.319726, 522, 5.136396551724143, 5.158, 5.116, 522, -15.978390804597645, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7395109159266, 1009.76709021294, 1009.65677795573, 12, 1009.0, 1009.0, 1009.0, 60, 89.15833333333335, 89.4, 88.9, 12, 3.270499999999998, 3.29, 3.24, 120, 3.0, 3.0, 3.0, 30, 89.08333333333331, 89.2, 88.9, 30, , , , , 337.7164611816406, 342.3, 333.2, 600, 157.71646118164062, 162.29999999999995, 153.20000000000005, 600, 9.169333333333334, 10.2, 8.2, 600, 20.452363967895508, 27.7, 10.5, 287, 200.45236206054688, 207.7, 190.5, 287, 17.566970825195312, 17.7956256866455, 17.3622875213623, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.325000762939453, 27.69999999999999, 27.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 10.5, 10.5, 10.5, 12, 207.8673858642578, 218.965728044625, 192.457176870392, 288, 27.86738395690918, 38.9657280446248, 12.4571768703917, 288, 206.94479370117188, 207.143005371094, 206.807998657227, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 219.07388305664062, 219.073874903579, 219.073874903579, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 193.03829956054688, 193.851879692142, 192.457176870392, 12, 20.403581619262695, 27.7, 10.5, 600, 200.40357971191406, 207.7, 190.5, 600, 10.555000000000001, 11.9, 9.3, 600, 10.549128919860614, 11.9, 9.3, 287, 11.468860996742618, 11.532474765054, 11.3946397493909, 12, 10.544415584415574, 11.53, 9.65, 287, 13.14666666666667, 13.15, 13.11, 12, 13.375000000000002, 13.4, 13.1, 12, 12.56666666666667, 13.1, 12.4, 12, 9.358333333333333, 9.4, 9.3, 12, 7.211029789700443, 8.59995112211689, 6.05248656522149, 288, 8.081502108415123, 8.14291352659674, 8.00893334518952, 12, 7.208382602295543, 8.26697205806457, 6.27592667784137, 287, 9.654955094099039, 9.65853516147928, 9.61557435291639, 12, 9.892291992826689, 9.91797649651083, 9.60976245230113, 12, 9.009806917482969, 9.50544233241291, 8.70496187899454, 12, 6.143727735918705, 6.18344428517316, 6.05248656522149, 12, , , , , , , , , 175.4669952392578, 175.91, 174.77, 60, , , , , 153729.5, 153759.0, 153700.0, 60, 177.05502319335938, 177.2, 176.89, 600, 7801.186874666664, 7801.24532, 7801.12834, 60, 78.01978124444447, 78.0207553333333, 78.0188056666667, 60, 7350.769191000001, 7350.79129, 7350.74618, 60, -73.84615318333331, -73.8457696666667, -73.8465215, 60, , , , , 0.2615333333333327, 1.68, -0.89, 600, 175.3732147216797, 176.03, 174.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153730.1967666668, 153800.08, 153700.18, 600, 0.6550000000000131, 0.8, 0.6, 1200, 176.4527130126953, 176.6, 176.27, 600, 176.4524383544922, 176.6, 176.27, 600, 0.0, 0.0, 0.0, 600, -0.00595, 0.04, -0.04, 600, -0.4533833333333345, 0.25, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.186967589998, 7801.246434, 7801.127577, 600, 78.01978279316671, 78.0207739, 78.01879295, 600, 7350.770768994999, 7350.793691, 7350.747191, 600, 73.84617948325, 73.8465615166667, 73.8457865166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3949999999999805, 1.6, 1.3, 1200, 0.6902495840266224, 0.81, 0.54, 601, 0.001049999999999998, 0.17, -0.13, 600, 0.04026666666666666, 0.22, -0.2, 600, 0.0007833333333333338, 0.25, -0.31, 600, 0.14883333333333315, 7.0, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.323666666666718, 13.4, 13.3, 600, 1.2066666666666344, 1.4, 1.1, 1200, 0.0005333333333333333, 0.05, -0.05, 600, 0.002500000000000002, 0.12, -0.1, 600, 7.193333333333327, 7.21, 7.16, 60, , , , , , , , , , , , , , , , , 13.320666666666678, 13.35, 13.27, 60, 6.7736666666666645, 6.83, 6.66, 60, 39915.2, 39915.25, 39915.15, 11, 8066.6, 8066.65, 8066.55, 11, 2.914244482758622, 2.91523, 2.91295, 58, 31.21340689655173, 31.2172, 31.2098, 58, 1460.6536034482765, 1460.712, 1460.575, 58, 3.7399482758620683, 3.7543, 3.7204, 58, 2.9112769999999997, 2.91216, 2.91016, 60, 31.294981666666665, 31.2988, 31.2915, 60, 1460.2431666666669, 1460.3, 1460.173, 60, 3.6183583333333327, 3.6328, 3.6007, 60
2019-09-09 15:39:00, 516.1751851851853, 521.18, 513.63, 27, 524.151111111111, 529.2, 521.63, 27, 7.975925925925925, 8.03, 7.89, 27, 3.302752066115701, 3.372, 3.208, 121, 1460.7952499999992, 1461.761, 1459.646, 120, 1006.8846666666666, 1006.94, 1006.78, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 3.0, 3.0, 3.0, 12, , , , , 3.033333333333333, 3.1, 3.0, 30, 89.55000000000003, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4317720247089583, 1.47715317727489, 1.383738029705, 12, 3.819999999999994, 3.82, 3.82, 120, , , , , 0.3209262145593872, 0.322861, 0.31859, 522, 5.1363563218390835, 5.158, 5.116, 522, -15.949022988505687, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7303109237901, 1009.76708219331, 1009.63671152261, 12, 1009.0, 1009.0, 1009.0, 60, 89.40833333333335, 89.7, 89.1, 12, 3.249250000000005, 3.27, 3.23, 120, 3.0, 3.0, 3.0, 30, 89.11333333333332, 89.2, 88.9, 30, , , , , 337.1732482910156, 342.3, 333.7, 600, 157.17323303222656, 162.29999999999995, 153.70000000000005, 600, 9.418666666666672, 10.4, 8.4, 600, 20.964426040649414, 27.0, 13.0, 287, 200.9644317626953, 207.0, 193.0, 287, 18.13555908203125, 18.4243183135986, 17.8525886535645, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 10.5, 10.5, 10.5, 12, 207.61146545410156, 217.250717224351, 196.007610216136, 286, 27.61145782470703, 37.250717224351, 16.0076102161361, 286, 207.4038848876953, 207.595962524414, 207.184967041016, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 218.99276733398438, 219.073874903579, 218.965728044625, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 192.45718383789062, 192.457176870392, 192.457176870392, 12, 21.022497177124023, 27.0, 13.0, 600, 201.02249145507812, 207.0, 193.0, 600, 11.381166666666678, 12.5, 9.7, 600, 11.371080139372824, 12.5, 9.7, 287, 11.336032720869985, 11.3817043478261, 11.3112813370474, 12, 11.362920494140008, 12.3090909090909, 9.94545454545455, 287, 12.934999999999997, 13.01, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 12.283333333333333, 12.5, 12.0, 12, 9.299999999999999, 9.3, 9.3, 12, 8.03006045200242, 9.16239137218862, 6.35542385470348, 286, 7.956762961600542, 7.99824613076961, 7.9360955397484, 12, 8.018894894254801, 8.97931592884, 6.65310892359722, 287, 9.371255842508903, 9.51209148334232, 9.32431062889777, 12, 9.531522362384965, 9.60976245230113, 9.50544233241291, 12, 8.912921318433911, 9.16239137218862, 8.70496187899454, 12, 6.05248656522149, 6.05248656522149, 6.05248656522149, 12, , , , , , , , , 174.9203338623047, 175.45, 174.39, 60, , , , , 153829.5, 153859.0, 153800.0, 60, 177.07656860351562, 177.26, 176.95, 600, 7801.067871499997, 7801.12638, 7801.00937, 60, 78.01779785833332, 78.018773, 78.0168228333333, 60, 7350.720037666665, 7350.74527, 7350.69412, 60, -73.84533396111111, -73.844902, -73.8457545, 60, , , , , -0.15013333333333326, 1.24, -1.0, 600, 174.83815002441406, 175.52, 174.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153830.205366667, 153900.09, 153800.18, 600, 0.6316666666666766, 0.8, 0.6, 1200, 176.47840881347656, 176.64, 176.33, 600, 176.47872924804688, 176.64, 176.33, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666656, 0.05, -0.05, 600, -0.6140999999999993, -0.27, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.067849645, 7801.127393, 7801.008298, 600, 78.0177974940834, 78.0187898833333, 78.0168049666667, 600, 7350.721733905002, 7350.747128, 7350.695623, 600, 73.8453622317499, 73.8457854666667, 73.84492705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666732, 1.6, 1.3, 1200, 0.6927378964941556, 0.83, 0.54, 599, 0.0019833333333333326, 0.17, -0.14, 600, 0.030966666666666653, 0.21, -0.18, 600, -0.0014000000000000013, 0.22, -0.17, 600, -0.2001666666666666, 6.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.34916666666665, 13.4, 13.3, 600, 1.2150000000000143, 1.5, 1.1, 1200, -0.0006000000000000001, 0.05, -0.06, 600, -0.0033166666666666687, 0.1, -0.09, 600, 7.202166666666661, 7.22, 7.19, 60, , , , , , , , , , , , , , , , , 13.33866666666667, 13.37, 13.31, 60, 6.834333333333333, 6.91, 6.79, 60, 39915.310000000005, 39915.36, 39915.26, 11, 8066.71, 8066.76, 8066.66, 11, 2.9159344827586207, 2.91664, 2.91491, 58, 31.208087931034484, 31.2102, 31.2062, 58, 1460.7587068965518, 1460.8, 1460.701, 58, 3.7663810344827584, 3.7764, 3.7525, 58, 2.913066166666666, 2.91415, 2.91217, 60, 31.290663333333335, 31.2926, 31.2884, 60, 1460.3502999999998, 1460.414, 1460.298, 60, 3.644898333333333, 3.6605, 3.6322, 60
2019-09-09 15:40:00, 515.5614285714285, 520.9, 510.7, 28, 523.5378571428571, 528.83, 518.66, 28, 7.9764285714285705, 8.04, 7.92, 28, 3.3389333333333338, 3.402, 3.266, 120, 1460.9394710743802, 1461.923, 1460.309, 121, 1006.898, 1006.92, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.3476666666666668, 0.35, 0.33, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0433333333333334, 3.1, 3.0, 30, 89.14999999999995, 89.3, 89.0, 30, 6676.0, 6692.0, 6660.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3641411033973476, 1.41493828271172, 1.30546459644125, 12, 3.815249999999998, 3.82, 3.79, 120, , , , , 0.3182101206896555, 0.319095, 0.317355, 522, 5.136597701149427, 5.158, 5.116, 522, -15.959885057471205, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7461815873884, 1009.76707476287, 1009.63670532009, 12, 1009.0, 1009.0, 1009.0, 60, 88.97500000000001, 89.3, 88.6, 12, 3.257999999999993, 3.29, 3.23, 120, 3.0, 3.0, 3.0, 30, 88.69333333333333, 88.9, 88.6, 30, , , , , 337.133056640625, 340.5, 333.0, 600, 157.13304138183594, 160.5, 153.0, 600, 9.280833333333339, 10.1, 8.5, 600, 19.840192794799805, 24.9, 11.0, 287, 199.84019470214844, 204.9, 191.0, 287, 18.578414916992188, 18.7357692718506, 18.4443626403809, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.525001525878906, 27.69999999999999, 27.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 11.291613578796387, 13.0, 10.5, 12, 205.95382690429688, 214.498256662588, 193.837302709047, 287, 25.953819274902344, 34.4982566625876, 13.8373027090474, 287, 207.5474395751953, 207.585968017578, 207.508666992188, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 218.53823852539062, 218.965728044625, 217.250717224351, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 193.80474853515625, 196.0076102161361, 192.457176870392, 12, 19.840681076049805, 24.9, 11.0, 600, 199.84068298339844, 204.9, 191.0, 600, 11.429500000000015, 12.4, 9.5, 600, 11.44529616724738, 12.4, 9.6, 287, 11.314798819398801, 11.3320097526994, 11.2800417972832, 12, 11.458736141906876, 12.23, 10.19, 287, 12.909999999999998, 12.91, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 12.5, 12.5, 12.5, 12, 9.299999999999999, 9.3, 9.3, 12, 8.054682068072522, 9.06137624938704, 6.26826944655054, 287, 7.94006508986061, 7.95752734259696, 7.90541888768186, 12, 8.06989071632512, 8.87546672952844, 6.74393374868158, 287, 9.324310628897768, 9.32431062889777, 9.32431062889777, 12, 9.50544233241291, 9.50544233241291, 9.50544233241291, 12, 9.16239137218862, 9.16239137218862, 9.16239137218862, 12, 6.05248656522149, 6.05248656522149, 6.05248656522149, 12, , , , , , , , , 174.5135040283203, 174.83, 174.21, 60, , , , , 153929.5, 153959.0, 153900.0, 60, 177.0946807861328, 177.22, 176.93, 600, 7800.948776333332, 7801.00739, 7800.89005, 60, 78.01581293888886, 78.0167898333333, 78.0148341666667, 60, 7350.6659265, 7350.69327, 7350.63859, 60, -73.84443210833335, -73.8439765, -73.8448878333333, 60, , , , , 0.16636666666666694, 0.68, -0.44, 600, 174.4595184326172, 175.08, 173.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 153930.206666667, 154000.09, 153900.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.49722290039062, 176.65, 176.35, 600, 176.49703979492188, 176.65, 176.35, 601, 0.0, 0.0, 0.0, 600, -0.00041666666666666637, 0.06, -0.05, 600, -0.7656500000000002, -0.55, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.948645115002, 7801.008117, 7800.889072, 600, 78.01581075191662, 78.01680195, 78.0148178666667, 600, 7350.667675639992, 7350.695564, 7350.63976, 600, 73.84446126066665, 73.8449260666667, 73.843996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333218, 1.4, 1.3, 1200, 0.6895174708818623, 0.82, 0.56, 601, -0.0011166666666666634, 0.13, -0.16, 600, 0.03988333333333331, 0.18, -0.14, 600, -0.0007166666666666631, 0.18, -0.16, 600, 0.1885000000000002, 5.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 7.215333333333309, 7.3, 7.2, 600, 13.383333333333248, 13.5, 13.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.999999999999973e-05, 0.06, -0.06, 600, 0.0030500000000000037, 0.09, -0.16, 600, 7.220000000000008, 7.24, 7.2, 60, , , , , , , , , , , , , , , , , 13.371833333333331, 13.42, 13.33, 60, 6.837499999999998, 6.88, 6.8, 60, 39915.424999999996, 39915.48, 39915.37, 12, 8066.825000000001, 8066.88, 8066.77, 12, 2.917802586206897, 2.91849, 2.9168, 58, 31.205441379310347, 31.2074, 31.2036, 58, 1460.8644655172416, 1460.903, 1460.808, 58, 3.792186206896552, 3.8016, 3.7785, 58, 2.9148558333333328, 2.91561, 2.91421, 60, 31.288674999999994, 31.2896, 31.2874, 60, 1460.4500999999996, 1460.493, 1460.416, 60, 3.669036666666666, 3.6797, 3.6608, 60
2019-09-09 15:41:00, 506.5127586206896, 512.03, 501.47, 29, 514.4875862068965, 520.03, 509.45, 29, 7.974827586206896, 8.04, 7.91, 29, 3.363325000000001, 3.463, 3.304, 120, 1460.8658833333327, 1461.995, 1460.235, 120, 1006.9195, 1006.96, 1006.82, 60, 2.0, 2.0, 2.0, 60, 0.3576666666666667, 0.37, 0.35, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 89.03333333333329, 89.2, 88.9, 30, 6627.0, 6627.0, 6627.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3772075156829693, 1.43051515860759, 1.33682090179008, 12, 3.7970000000000064, 3.82, 3.79, 120, , , , , 0.3144850401529634, 0.317937, 0.310769, 523, 5.136839388145319, 5.158, 5.116, 523, -15.984416826003766, -8.41, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7679020145541, 1009.79715146597, 1009.68683918336, 12, 1009.0, 1009.0, 1009.0, 60, 89.05833333333334, 89.4, 88.8, 12, 3.2805833333333405, 3.3, 3.27, 120, 3.0, 3.0, 3.0, 30, 89.07, 89.4, 88.8, 30, , , , , 337.7469177246094, 343.8, 331.2, 600, 157.74693298339844, 163.79999999999995, 151.2, 600, 8.83133333333332, 10.2, 8.2, 600, 22.03868865966797, 343.3, 13.5, 289, 202.0386962890625, 207.5, 163.29999999999995, 289, 18.994966506958008, 19.2136363983154, 18.7787418365479, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.454544067382812, 27.5, 27.0, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 3.5443294048309326, 343.29999999999995, 11.0, 11, 210.27337646484375, 219.829322561416, 151.146403605333, 288, 30.27338409423828, 331.146403605333, 18.8061707595318, 288, 207.7727813720703, 207.948333740234, 207.628723144531, 11, 222.0209197998047, 222.020924073292, 222.020924073292, 11, 219.10658264160156, 219.292144335758, 217.250717224351, 11, 142.36285400390625, 142.362858721558, 142.362858721558, 11, 182.56454467773438, 193.8373027090474, 151.146403605333, 11, 22.204265594482422, 27.5, 13.5, 600, 202.2042694091797, 207.5, 193.5, 600, 10.645666666666655, 11.6, 9.0, 600, 10.641522491349482, 11.6, 9.0, 289, 11.2375778555328, 11.2694879832811, 11.1978056426332, 11, 10.643835227272731, 11.47, 9.47, 288, 12.909999999999998, 12.91, 12.91, 11, 13.099999999999996, 13.1, 13.1, 11, 12.463636363636367, 12.5, 12.4, 11, 9.136363636363637, 9.3, 9.0, 11, 7.321611293562528, 8.26245745667758, 5.59776033060923, 288, 7.866966050689191, 7.89575058633209, 7.82745292307347, 11, 7.322609254772725, 8.13947762563823, 5.96891370502056, 288, 9.324310628897768, 9.32431062889777, 9.32431062889777, 11, 9.50544233241291, 9.50544233241291, 9.50544233241291, 11, 9.116475407278811, 9.16239137218862, 9.06137624938704, 11, 5.804454073614804, 6.05248656522149, 5.59776033060923, 11, , , , , , , , , 174.3993377685547, 174.79, 173.63, 60, , , , , 154029.5, 154059.0, 154000.0, 60, 177.1185302734375, 177.23, 177.04, 600, 7800.829083166663, 7800.88807, 7800.77002, 60, 78.01381805277778, 78.0148011666667, 78.0128336666667, 60, 7350.609886666668, 7350.63753, 7350.58188, 60, -73.84349811111113, -73.8430313333333, -73.8439588333333, 60, , , , , -0.08080000000000007, 0.4, -0.43, 600, 174.3560028076172, 174.96, 173.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154030.206666667, 154100.09, 154000.19, 600, 0.6600000000000066, 0.7, 0.6, 1200, 176.53358459472656, 176.63, 176.45, 600, 176.53358459472656, 176.63, 176.45, 600, 0.0, 0.0, 0.0, 600, -0.0019966722129783707, 0.05, -0.05, 601, -0.6249666666666671, 0.1, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.828984271665, 7800.888883, 7800.768971, 600, 78.01381640452773, 78.0148147166667, 78.0128161833333, 600, 7350.611325058332, 7350.639662, 7350.582465, 600, 73.84352208430548, 73.8439943666667, 73.8430410833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3699999999999974, 1.5, 1.3, 1200, 0.6922166666666671, 0.82, 0.53, 600, 0.0018469217970049922, 0.15, -0.14, 601, 0.03606666666666665, 0.33, -0.29, 600, 0.001846921797004998, 0.24, -0.35, 601, -0.07683333333333339, 5.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.287500000000085, 7.3, 7.2, 600, 13.474333333333337, 13.5, 13.4, 600, 1.2399999999999995, 1.3, 1.1, 1200, -0.0008319467554076543, 0.05, -0.05, 601, -0.0013477537437603998, 0.1, -0.1, 601, 7.26416666666666, 7.29, 7.23, 60, , , , , , , , , , , , , , , , , 13.452500000000004, 13.51, 13.39, 60, 6.8425, 6.96, 6.76, 60, 39915.54000000001, 39915.59, 39915.49, 11, 8066.94, 8066.99, 8066.89, 11, 2.9192379310344823, 2.92002, 2.91849, 58, 31.20398448275862, 31.2052, 31.2026, 58, 1460.9439482758614, 1460.985, 1460.904, 58, 3.811431034482758, 3.8211, 3.8019, 58, 2.9161940000000013, 2.91633, 2.91566, 60, 31.287396666666663, 31.2881, 31.2866, 60, 1460.524066666667, 1460.532, 1460.495, 60, 3.686861666666667, 3.6888, 3.68, 60
2019-09-09 15:42:00, 498.5135714285715, 503.52, 491.83, 28, 506.4807142857144, 511.42, 499.75, 28, 7.967142857142856, 8.03, 7.9, 28, 3.348591666666669, 3.398, 3.29, 120, 1461.0083499999998, 1461.761, 1460.289, 120, 1006.9361666666663, 1006.96, 1006.82, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 89.50999999999996, 89.7, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4097253326656585, 1.4460765778814, 1.383738029705, 12, 3.7902500000000074, 3.82, 3.79, 120, , , , , 0.3097340210727973, 0.311546, 0.308404, 522, 5.13579310344828, 5.158, 5.116, 522, -15.93576628352484, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7854439354783, 1009.80716901941, 1009.75703206917, 12, 1009.0, 1009.0, 1009.0, 60, 89.26666666666667, 89.5, 89.1, 12, 3.26508333333333, 3.29, 3.24, 120, 3.0, 3.0, 3.0, 30, 89.2633333333333, 89.5, 89.1, 30, , , , , 339.7203674316406, 346.5, 333.9, 600, 159.7203826904297, 166.5, 153.89999999999998, 600, 9.216500000000009, 10.9, 8.2, 600, 19.43212890625, 346.5, 16.4, 287, 199.43212890625, 207.2, 160.5, 287, 19.47637939453125, 19.6640396118164, 19.2855167388916, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.5, 27.5, 27.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 341.2999267578125, 343.29999999999995, 340.5, 12, 205.6836700439453, 218.87571393595, 143.04707208131, 287, 25.683677673339844, 334.335883771623, 22.7613869464747, 287, 208.12774658203125, 208.258514404297, 207.894485473633, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 219.82931518554688, 219.829322561416, 219.829322561416, 12, 142.36285400390625, 142.362858721558, 142.362858721558, 12, 147.51785278320312, 151.146403605333, 143.04707208131, 12, 23.546804428100586, 27.5, 16.4, 600, 203.5467987060547, 207.5, 196.4, 600, 10.547333333333338, 11.8, 9.2, 600, 10.585365853658539, 11.8, 9.2, 287, 11.14894284755929, 11.1836990595611, 11.1105849582173, 12, 10.589885967690844, 11.49, 9.56, 287, 12.909999999999998, 12.91, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 12.133333333333333, 12.4, 11.8, 12, 9.0, 9.0, 9.0, 12, 7.27614373963216, 8.47974451016716, 6.034587827777, 287, 7.787227497510127, 7.81666004027894, 7.75061464208977, 12, 7.278712858510902, 8.16831225056976, 6.2843054996729, 287, 9.324310628897768, 9.32431062889777, 9.32431062889777, 12, 9.50544233241291, 9.50544233241291, 9.50544233241291, 12, 8.776643964309107, 9.06137624938704, 8.47974451016716, 12, 5.597760330609231, 5.59776033060923, 5.59776033060923, 12, , , , , , , , , 174.12368774414062, 174.76, 172.29, 60, , , , , 154129.5, 154159.0, 154100.0, 60, 176.01364135742188, 177.3, 172.76, 599, 7800.7088806666625, 7800.76804, 7800.64972, 60, 78.01181467777776, 78.0128006666667, 78.0108286666667, 60, 7350.552147333336, 7350.58064, 7350.52035, 60, -73.84253578888891, -73.8420058333333, -73.8430106666667, 60, , , , , -3.8809348914858077, 0.87, -12.87, 599, 173.95680236816406, 174.98, 171.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154130.206666667, 154200.09, 154100.19, 600, 0.6066666666666806, 0.7, 0.6, 1200, 175.3960418701172, 176.69, 172.14, 600, 175.3960418701172, 176.69, 172.14, 600, 0.0, 0.0, 0.0, 600, -0.006100000000000005, 0.05, -0.06, 600, -0.4710333333333338, -0.21, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.708820861663, 7800.768773, 7800.648746, 600, 78.01181368102777, 78.0128128833333, 78.0108124333333, 600, 7350.553808740002, 7350.582376, 7350.521602, 600, 73.84256347900002, 73.8430396, 73.8420267, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666382, 1.4, 1.3, 1200, 0.6927666666666664, 0.81, 0.55, 600, -0.003171953255425712, 0.14, -0.16, 599, 0.04458333333333331, 0.27, -0.19, 600, 0.004066666666666664, 0.2, -0.18, 600, -4.393666666666669, 4.2, -17.8, 600, 0.0, 0.0, 0.0, 600, 7.301833333333413, 7.4, 7.3, 600, 13.513833333333398, 13.6, 13.4, 600, 1.1183333333333247, 1.3, 1.1, 1200, 0.0013021702838063435, 0.07, -0.06, 599, -0.07343906510851415, 0.07, -0.3, 599, 7.2855000000000025, 7.31, 7.27, 60, , , , , , , , , , , , , , , , , 13.491666666666667, 13.54, 13.46, 60, 6.845333333333338, 6.89, 6.8, 60, 39915.655, 39915.71, 39915.6, 12, 8067.055, 8067.11, 8067.0, 12, 2.9199149999999987, 2.9208, 2.91931, 58, 31.20251724137932, 31.2064, 31.2007, 58, 1460.9838620689663, 1461.032, 1460.953, 58, 3.821329310344827, 3.8331, 3.813, 58, 2.917011333333334, 2.91756, 2.91625, 60, 31.285441666666667, 31.2875, 31.2845, 60, 1460.5728499999996, 1460.604, 1460.528, 60, 3.698971666666668, 3.7064, 3.6879, 60
2019-09-09 15:43:00, 486.3307142857144, 499.22, 482.75, 28, 494.30642857142857, 507.26, 490.69, 28, 7.975714285714284, 8.07, 7.87, 28, 3.4307749999999984, 3.504, 3.342, 120, 1461.3901833333337, 1462.035, 1460.543, 120, 1006.951666666667, 1006.98, 1006.86, 60, 2.0, 2.0, 2.0, 60, 0.4141666666666673, 0.42, 0.37, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 89.46000000000005, 89.6, 89.4, 30, 6725.0, 6725.0, 6725.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4032401281279199, 1.41493828271172, 1.383738029705, 12, 3.7899999999999983, 3.79, 3.79, 59, , , , , 0.30697748467432945, 0.308859, 0.305219, 522, 5.136235632183907, 5.158, 5.116, 522, -15.948831417624463, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.800478763625, 1009.82722304386, 1009.72693459824, 12, 1009.0, 1009.0, 1009.0, 60, 89.22499999999998, 89.3, 89.1, 12, 3.264249999999995, 3.29, 3.26, 120, 3.0, 3.0, 3.0, 29, 89.23103448275863, 89.4, 89.1, 29, , , , , 342.5039367675781, 350.1, 334.6, 600, 162.50393676757812, 170.10000000000002, 154.60000000000002, 600, 9.320833333333342, 10.5, 8.1, 600, 20.77467918395996, 348.4, 18.5, 286, 200.77467346191406, 209.9, 163.29999999999995, 286, 19.608306884765625, 19.8220977783203, 19.4823551177979, 12, 28.433292388916016, 29.900000000000006, 27.69999999999999, 12, 28.191606521606445, 29.900000000000006, 27.19999999999999, 12, 333.5580749511719, 337.5, 333.20000000000005, 12, 340.5, 340.5, 340.5, 12, 204.7686767578125, 219.468869438185, 146.238778019087, 287, 24.7686767578125, 335.169686903101, 21.4753749000633, 287, 207.69984436035156, 207.972152709961, 207.537521362305, 12, 222.0209197998047, 222.020924073292, 222.020924073292, 12, 219.82931518554688, 219.829322561416, 219.829322561416, 12, 142.4198760986328, 143.04707208131, 142.362858721558, 12, 143.0470733642578, 143.04707208131, 143.04707208131, 12, 24.033164978027344, 29.9, 18.3, 600, 204.0331573486328, 209.9, 198.3, 600, 10.429166666666658, 11.5, 9.2, 600, 10.458391608391613, 11.5, 9.2, 286, 11.053316231843567, 11.0979108635097, 11.0140570633264, 12, 10.473067387158306, 11.38, 9.46, 286, 12.909999999999998, 12.91, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 11.799999999999999, 11.8, 11.8, 12, 9.0, 9.0, 9.0, 12, 7.15295720158598, 8.23476116434191, 5.86448091872962, 287, 7.697133814808525, 7.73880059325967, 7.65957946793723, 12, 7.165482617404631, 8.08182014395524, 6.28429318853212, 286, 9.324310628897768, 9.32431062889777, 9.32431062889777, 12, 9.50544233241291, 9.50544233241291, 9.50544233241291, 12, 8.479744510167162, 8.47974451016716, 8.47974451016716, 12, 5.597760330609231, 5.59776033060923, 5.59776033060923, 12, , , , , , , , , 171.0401611328125, 172.41, 170.4, 60, , , , , 154229.5, 154259.0, 154200.0, 60, 172.99325561523438, 173.14, 172.66, 601, 7800.588685166667, 7800.64769, 7800.52962, 60, 78.00981141944443, 78.0107948333333, 78.008827, 60, 7350.473718833333, 7350.51903, 7350.42768, 60, -73.84122864722222, -73.8404613333333, -73.8419838333333, 60, , , , , -0.14123128119800324, 1.98, -6.94, 601, 170.89443969726562, 171.72, 170.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154230.2790666667, 154300.1, 154200.19, 600, 0.6650000000000126, 0.8, 0.6, 1200, 172.3984375, 172.56, 172.05, 600, 172.3984375, 172.56, 172.05, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666674, 0.06, -0.07, 600, -0.31071666666666636, 0.11, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.588595386671, 7800.648555, 7800.528657, 600, 78.00980992311113, 78.01080925, 78.00881095, 600, 7350.4758925916685, 7350.521482, 7350.429347, 600, 73.84126487652776, 73.8420247, 73.8404891166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4550000000000114, 1.9, 1.3, 1200, 0.6916500000000023, 0.85, 0.53, 600, 0.002861896838602329, 0.16, -0.16, 601, 0.03793333333333334, 0.38, -0.26, 600, -0.0022666666666666733, 0.26, -0.28, 600, 0.4020000000000002, 5.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.314500000000074, 7.4, 7.3, 600, 13.582833333333433, 13.7, 13.5, 600, 1.2666666666666715, 1.7, 1.1, 1200, -0.0004666666666666666, 0.05, -0.06, 600, 0.0065890183028286115, 0.09, -0.06, 601, 7.327833333333326, 7.35, 7.3, 60, , , , , , , , , , , , , , , , , 13.571833333333347, 13.61, 13.52, 60, 6.870000000000002, 6.93, 6.74, 60, 39915.77, 39915.82, 39915.72, 11, 8067.170000000001, 8067.22, 8067.12, 11, 2.9211050000000007, 2.92227, 2.92033, 58, 31.200905172413787, 31.2029, 31.1996, 58, 1461.0510172413794, 1461.114, 1461.008, 58, 3.837710344827585, 3.8528, 3.8274, 58, 2.9182690000000004, 2.91863, 2.91756, 60, 31.284483333333338, 31.2859, 31.2836, 60, 1460.6414833333345, 1460.658, 1460.602, 60, 3.715481666666666, 3.7196, 3.7059, 60
2019-09-09 15:44:00, 496.61724137931026, 509.33, 485.19, 29, 504.5910344827585, 517.29, 493.15, 29, 7.973793103448277, 8.03, 7.89, 29, 3.5153166666666666, 3.658, 3.433, 120, 1461.8152083333323, 1463.217, 1460.722, 120, 1006.9643333333337, 1007.0, 1006.93, 60, 2.0, 2.0, 2.0, 60, 0.4353333333333336, 0.46, 0.42, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 89.52666666666666, 89.6, 89.5, 30, 6676.0, 6692.0, 6660.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4201267023188577, 1.43051515860759, 1.39934591738324, 12, 3.7900000000000076, 3.79, 3.79, 120, , , , , 0.30419162835249053, 0.30563, 0.30238, 522, 5.1363965517241414, 5.158, 5.116, 522, -15.983639846743237, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8121708215858, 1009.8372386633, 1009.78709981713, 12, 1009.0, 1009.0, 1009.0, 60, 89.33333333333333, 89.4, 89.2, 12, 3.2624999999999953, 3.27, 3.26, 120, 3.0, 3.0, 3.0, 30, 89.33000000000003, 89.4, 89.2, 30, , , , , 341.06195068359375, 348.4, 335.1, 600, 161.0619354248047, 168.39999999999998, 155.10000000000002, 600, 9.111666666666668, 10.9, 7.9, 600, 19.254894256591797, 348.4, 18.3, 287, 199.25489807128906, 206.6, 160.20000000000005, 287, 20.051509857177734, 20.2002849578857, 19.8523120880127, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 338.47491455078125, 340.5, 337.5, 12, 340.6583251953125, 341.70000000000005, 340.20000000000005, 12, 203.17153930664062, 215.307263772654, 141.870530417263, 288, 23.17153549194336, 335.390224710493, 20.6838617495293, 288, 207.6148681640625, 207.806213378906, 207.165313720703, 12, 221.89955139160156, 222.020924073292, 221.778169231956, 12, 219.4688720703125, 219.468869438185, 219.468869438185, 12, 142.94903564453125, 143.04707208131, 141.870530417263, 12, 143.0391845703125, 143.587950289657, 141.870530417263, 12, 23.842988967895508, 27.2, 18.0, 600, 203.84298706054688, 207.2, 198.0, 600, 10.113166666666661, 11.2, 8.9, 600, 10.176655052264808, 11.2, 8.9, 287, 10.9492329351324, 11.0032347826087, 10.8991994430908, 12, 10.171000631313134, 11.13, 9.09, 288, 12.909999999999998, 12.91, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 11.691666666666668, 11.8, 11.5, 12, 8.966666666666669, 9.0, 8.9, 12, 6.872577856090814, 7.88650843365713, 5.7393879118587, 288, 7.600697468987273, 7.64822907722241, 7.5517895360851, 12, 6.871324982331698, 7.81238329386734, 5.90204475148441, 288, 9.324310628897768, 9.32431062889777, 9.32431062889777, 12, 9.50544233241291, 9.50544233241291, 9.50544233241291, 12, 8.377668116073304, 8.47974451016716, 8.23476116434191, 12, 5.597760330609231, 5.59776033060923, 5.59776033060923, 12, , , , , , , , , 170.6699981689453, 171.19, 170.28, 60, , , , , 154329.5, 154359.0, 154300.0, 60, 173.02720642089844, 173.13, 172.95, 600, 7800.468730666669, 7800.52763, 7800.40992, 60, 78.0078121777778, 78.0087938333333, 78.006832, 60, 7350.379609500001, 7350.42625, 7350.33312, 60, -73.83966015833336, -73.8388853333333, -73.8404375, 60, , , , , -0.07836666666666671, 0.5, -0.66, 600, 170.63204956054688, 171.03, 170.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154330.28333333333, 154400.1, 154300.2, 600, 0.6800000000000028, 0.8, 0.6, 1200, 172.42575073242188, 172.55, 172.33, 600, 172.42575073242188, 172.55, 172.33, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.05, -0.06, 600, -0.7767166666666673, -0.41, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.468618005004, 7800.528462, 7800.408873, 600, 78.0078103000833, 78.0088077, 78.00681455, 600, 7350.381930364996, 7350.429193, 7350.334364, 600, 73.83969883941676, 73.84048655, 73.8389060666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4499999999999886, 1.8, 1.3, 1200, 0.6944333333333328, 0.86, 0.58, 600, 1.666666666666467e-05, 0.15, -0.16, 600, 0.04039999999999998, 0.27, -0.14, 600, 0.002550000000000001, 0.24, -0.25, 600, -0.17433333333333334, 5.8, -7.4, 600, 0.0, 0.0, 0.0, 600, 7.302666666666748, 7.4, 7.3, 600, 13.532000000000012, 13.7, 13.5, 600, 1.2616666666666645, 1.6, 1.1, 1200, 0.0005324459234608988, 0.06, -0.06, 601, -0.0026333333333333326, 0.1, -0.12, 600, 7.314833333333334, 7.34, 7.29, 60, , , , , , , , , , , , , , , , , 13.547333333333325, 13.59, 13.51, 60, 6.865333333333331, 6.95, 6.81, 60, 39915.885, 39915.94, 39915.83, 12, 8067.285, 8067.34, 8067.23, 12, 2.9218777586206897, 2.92234, 2.92161, 58, 31.20209310344827, 31.2038, 31.2005, 58, 1461.087603448276, 1461.107, 1461.073, 58, 3.845989655172413, 3.8506, 3.8426, 58, 2.918688813559322, 2.91883, 2.91857, 59, 31.28615084745763, 31.2876, 31.2848, 59, 1460.658271186441, 1460.667, 1460.651, 59, 3.7189203389830516, 3.7213, 3.717, 59
2019-09-09 15:45:00, 497.5396666666667, 507.6, 479.35, 30, 505.517, 515.63, 487.29, 30, 7.977333333333331, 8.03, 7.9, 30, 3.542125, 3.653, 3.481, 120, 1461.7306916666669, 1463.01, 1460.869, 120, 1006.9698333333331, 1007.01, 1006.94, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0833333333333317, 3.1, 3.0, 30, 89.60000000000005, 89.9, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4214029137970634, 1.49266842248659, 1.39934591738324, 12, 3.7902500000000074, 3.82, 3.79, 120, , , , , 0.2996872676864245, 0.302774, 0.29749, 523, 5.135956022944554, 5.158, 5.116, 523, -15.97418738049708, -8.41, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8180130519576, 1009.84725933336, 1009.7971173233, 12, 1009.0, 1009.0, 1009.0, 60, 89.34166666666668, 89.8, 89.2, 12, 3.2709999999999986, 3.29, 3.26, 120, 3.0, 3.0, 3.0, 30, 89.24999999999996, 89.3, 89.1, 30, , , , , 338.5543212890625, 344.1, 332.8, 600, 158.5543212890625, 164.10000000000002, 152.79999999999995, 600, 8.994000000000003, 10.2, 8.0, 600, 19.731563568115234, 342.5, 13.5, 287, 199.7315673828125, 207.9, 154.39999999999998, 287, 19.88115692138672, 19.9423694610596, 19.8288593292236, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.0084171295166, 29.900000000000006, 27.0, 12, 336.2748107910156, 338.9, 334.4, 12, 336.2748107910156, 338.9, 334.4, 12, 202.95419311523438, 214.259129816945, 133.764558333503, 286, 22.954198837280273, 325.691755274396, 14.2858333268308, 286, 206.62667846679688, 207.069702148438, 206.282836914062, 12, 220.09901428222656, 221.778169231956, 219.829322561416, 12, 218.11228942871094, 219.468869438185, 215.307263772654, 12, 136.1986846923828, 139.607448292659, 133.764558333503, 12, 136.1986846923828, 139.607448292659, 133.764558333503, 12, 21.36754035949707, 27.9, 13.5, 600, 201.36753845214844, 207.9, 193.5, 600, 10.66866666666667, 12.1, 9.1, 600, 10.666550522648073, 12.0, 9.1, 287, 10.867354477177566, 10.8901878914405, 10.8563326374391, 12, 10.646990814063983, 11.74, 9.58, 287, 12.909999999999998, 12.91, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 11.766666666666666, 12.0, 11.2, 12, 8.900000000000002, 8.9, 8.9, 12, 7.309143569502331, 8.66815606206185, 5.63270935566205, 286, 7.520210580674497, 7.54392487937407, 7.5077234101558, 12, 7.285091846467062, 8.42829299713422, 6.0885026586289, 287, 9.324310628897768, 9.32431062889777, 9.32431062889777, 12, 9.50544233241291, 9.50544233241291, 9.50544233241291, 12, 8.436627913484012, 8.66815606206185, 7.88650843365713, 12, 5.597760330609231, 5.59776033060923, 5.59776033060923, 12, , , , , , , , , 170.53866577148438, 171.17, 170.03, 60, , , , , 154429.5, 154459.0, 154400.0, 60, 173.04342651367188, 173.17, 172.92, 600, 7800.349173166668, 7800.40795, 7800.29037, 60, 78.0058195527778, 78.0067991666667, 78.0048395, 60, 7350.284188833335, 7350.33159, 7350.23659, 60, -73.83806981388891, -73.8372765, -73.8388598333333, 60, , , , , 0.10903333333333326, 0.58, -0.42, 600, 170.5043487548828, 171.13, 169.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154430.28333333333, 154500.1, 154400.2, 600, 0.6966666666666798, 0.8, 0.6, 1200, 172.4243927001953, 172.55, 172.3, 600, 172.4243927001953, 172.55, 172.3, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666654, 0.05, -0.05, 600, -1.0456833333333326, -0.57, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.348976499994, 7800.408682, 7800.289296, 600, 78.00581627500002, 78.0068113666667, 78.0048216, 600, 7350.286495580009, 7350.334205, 7350.238419, 600, 73.83810825966674, 73.8389034166667, 73.8373069833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4500000000000184, 1.9, 1.3, 1200, 0.6914999999999994, 0.83, 0.57, 600, -0.0019500000000000006, 0.16, -0.14, 600, 0.03333333333333335, 0.41, -0.31, 600, -0.006216666666666665, 0.32, -0.25, 600, 0.19733333333333344, 5.5, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.525833333333368, 13.6, 13.5, 600, 1.298333333333328, 1.7, 1.1, 1200, 0.00021666666666666685, 0.06, -0.04, 600, 0.003216666666666668, 0.09, -0.1, 600, 7.304666666666669, 7.32, 7.29, 60, , , , , , , , , , , , , , , , , 13.527666666666649, 13.56, 13.5, 60, 6.885333333333333, 7.02, 6.79, 60, 39916.0, 39916.05, 39915.95, 11, 8067.400000000001, 8067.45, 8067.35, 11, 2.922413620689654, 2.92286, 2.92183, 58, 31.20474827586207, 31.2068, 31.2024, 58, 1461.1071206896554, 1461.125, 1461.083, 58, 3.849817241379311, 3.8537, 3.8447, 58, 2.9189628333333326, 2.91923, 2.91875, 60, 31.28961833333332, 31.2929, 31.2875, 60, 1460.6617166666658, 1460.668, 1460.657, 60, 3.718690000000001, 3.7199, 3.7176, 60
2019-09-09 15:46:00, 456.93266666666653, 474.51, 452.67, 30, 464.90299999999996, 482.53, 460.66, 30, 7.970333333333332, 8.03, 7.9, 30, 3.615725000000002, 3.787, 3.501, 120, 1462.1203749999995, 1463.508, 1460.934, 120, 1006.9528333333338, 1006.98, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.38933333333333325, 0.46, 0.38, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0966666666666653, 3.1, 3.0, 30, 88.63666666666671, 89.3, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3393922079447222, 1.39934591738324, 1.28976287737231, 12, 3.7902500000000074, 3.82, 3.79, 120, , , , , 0.2986077662835248, 0.300407, 0.297214, 522, 5.136597701149427, 5.158, 5.116, 522, -15.92507662835243, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7996202591659, 1009.82719578681, 1009.74696831318, 12, 1009.0, 1009.0, 1009.0, 60, 88.81666666666668, 89.2, 88.5, 12, 3.284833333333338, 3.29, 3.27, 120, 3.0, 3.0, 3.0, 30, 88.81666666666666, 89.2, 88.5, 30, , , , , 339.14404296875, 346.8, 332.8, 600, 159.14404296875, 166.79999999999995, 152.79999999999995, 600, 9.438166666666675, 11.4, 8.3, 600, 22.05967903137207, 345.7, 17.2, 288, 202.05967712402344, 207.0, 162.79999999999995, 288, 20.29714584350586, 20.5133361816406, 19.9766578674316, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 205.40066528320312, 213.884852830279, 146.897768920818, 288, 25.40066146850586, 331.588693718123, 18.2592098620833, 288, 206.41168212890625, 206.475463867188, 206.313705444336, 11, 219.82931518554688, 219.829322561416, 219.829322561416, 11, 214.9117431640625, 215.307263772654, 214.259129816945, 11, 133.76455688476562, 133.764558333503, 133.764558333503, 11, 133.76455688476562, 133.764558333503, 133.764558333503, 11, 23.271825790405273, 27.2, 17.0, 600, 203.27182006835938, 207.2, 197.0, 600, 11.301000000000009, 12.2, 9.8, 600, 11.318750000000001, 12.2, 9.8, 288, 10.836032654669436, 10.8614608695652, 10.8159652173913, 11, 11.32692007179812, 12.09, 10.09, 287, 12.407603305785118, 12.91, 12.3090909090909, 11, 12.581818181818182, 13.1, 12.5, 11, 12.200000000000001, 12.2, 12.2, 11, 8.900000000000002, 8.9, 8.9, 11, 7.998055165128426, 8.84961141961534, 6.5986076329596, 288, 7.495466647689319, 7.51318108419182, 7.48084629855919, 11, 8.007522825724177, 8.75448973478705, 6.90264283901939, 287, 9.010679083390706, 9.32431062889777, 8.97931592884, 11, 9.193577823118103, 9.50544233241291, 9.16239137218862, 11, 8.84517125281185, 8.84961141961534, 8.84350619026054, 11, 5.597760330609231, 5.59776033060923, 5.59776033060923, 11, , , , , , , , , 170.7205047607422, 171.05, 170.1, 60, , , , , 154529.5, 154559.0, 154500.0, 60, 173.05044555664062, 173.19, 172.95, 600, 7800.229607, 7800.2884, 7800.17077, 60, 78.00382678333332, 78.0048066666667, 78.0028461666667, 60, 7350.188789666666, 7350.23485, 7350.14268, 60, -73.83647982777778, -73.8357113333333, -73.8372475, 60, , , , , -0.11703333333333354, 0.45, -0.39, 600, 170.7322998046875, 171.14, 170.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154530.28333333333, 154600.1, 154500.2, 600, 0.646666666666673, 0.7, 0.6, 1200, 172.43214416503906, 172.57, 172.33, 600, 172.43214416503906, 172.57, 172.33, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666651, 0.04, -0.05, 600, -1.1185999999999983, -0.74, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.229506831667, 7800.289082, 7800.169831, 600, 78.00382511386111, 78.0048180333333, 78.0028305166667, 600, 7350.191363930001, 7350.238292, 7350.144727, 600, 73.83652273216661, 73.8373048666667, 73.83574545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333144, 1.5, 1.3, 1200, 0.6922499999999989, 0.82, 0.57, 600, 0.00039999999999999964, 0.14, -0.14, 600, 0.04560000000000004, 0.27, -0.2, 600, 0.004800000000000008, 0.23, -0.22, 600, -0.20733333333333334, 5.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.301166666666747, 7.4, 7.3, 600, 13.528500000000044, 13.6, 13.5, 600, 1.198333333333311, 1.4, 1.1, 1200, -0.00028333333333333254, 0.05, -0.04, 600, -0.003316666666666667, 0.09, -0.12, 600, 7.3061666666666705, 7.32, 7.29, 60, , , , , , , , , , , , , , , , , 13.530499999999986, 13.55, 13.51, 60, 6.868833333333336, 6.94, 6.83, 60, 39916.11000000001, 39916.16, 39916.06, 11, 8067.51, 8067.56, 8067.46, 11, 2.922864827586207, 2.92343, 2.92256, 58, 31.211053448275855, 31.216, 31.2065, 58, 1461.1109310344834, 1461.129, 1461.099, 58, 3.848784482758621, 3.8522, 3.8448, 58, 2.9193556666666667, 2.9195, 2.91921, 60, 31.29651833333332, 31.2997, 31.2926, 60, 1460.6607333333332, 1460.665, 1460.652, 60, 3.7163383333333333, 3.7186, 3.7134, 60
2019-09-09 15:47:00, 463.25000000000006, 468.07, 456.53, 30, 471.22366666666676, 476.03, 464.45, 30, 7.973666666666667, 8.03, 7.92, 30, 3.76138333333333, 3.866, 3.649, 120, 1462.7938000000004, 1466.18, 1461.415, 120, 1006.9381666666662, 1006.97, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.3761666666666671, 0.38, 0.37, 60, 3.0416666666666674, 3.1, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 87.96206896551723, 88.3, 87.5, 29, 1393.5, 1410.0, 1377.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.280887545949405, 1.3095876313306, 1.22679810471334, 12, 3.7907500000000076, 3.82, 3.79, 120, , , , , 0.30303284099616856, 0.304518, 0.300282, 522, 5.136477011494253, 5.158, 5.116, 522, -15.96854406130262, -8.41, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7849483389808, 1009.81716495832, 1009.69682438651, 12, 1009.0, 1009.0, 1009.0, 60, 88.18333333333332, 88.6, 87.5, 12, 3.289807692307694, 3.3, 3.27, 52, 3.0333333333333323, 3.1, 3.0, 30, 88.2966666666667, 88.6, 87.8, 30, , , , , 340.7652587890625, 349.0, 334.1, 600, 160.7652587890625, 169.0, 154.10000000000002, 600, 9.926166666666658, 11.4, 8.9, 600, 21.09794044494629, 348.1, 16.4, 286, 201.0979461669922, 207.7, 165.20000000000005, 286, 20.526809692382812, 20.5975399017334, 20.475004196167, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 339.30120849609375, 342.79999999999995, 334.4, 12, 203.72586059570312, 215.097219032872, 150.526853117384, 286, 23.725854873657227, 335.084000746889, 17.1019936551015, 286, 205.9881591796875, 206.233993530273, 205.785369873047, 12, 219.82931518554688, 219.829322561416, 219.829322561416, 12, 215.02737426757812, 215.097219032872, 214.259129816945, 12, 133.76455688476562, 133.764558333503, 133.764558333503, 12, 141.43028259277344, 146.897768920818, 133.764558333503, 12, 23.296693801879883, 27.9, 16.4, 600, 203.29669189453125, 207.9, 196.4, 600, 11.484833333333329, 12.7, 9.8, 600, 11.50874125874126, 12.6, 9.8, 286, 10.826547574590107, 10.8708869565217, 10.7993045897079, 12, 11.510432724457111, 12.54, 10.2272727272727, 287, 12.424545454545447, 12.54, 12.3090909090909, 12, 12.549999999999997, 12.6, 12.5, 12, 12.399999999999999, 12.6, 12.2, 12, 8.900000000000002, 8.9, 8.9, 12, 8.173079599655221, 9.316905897825, 6.671410413019, 286, 7.49596348383567, 7.53942841278404, 7.468606665096, 12, 8.171760258852032, 9.16884731648267, 7.00291905725745, 287, 9.074081622661335, 9.16884731648267, 8.97931592884, 12, 9.239648635006809, 9.316905897825, 9.16239137218862, 12, 9.083258658720169, 9.316905897825, 8.84961141961534, 12, 5.597760330609231, 5.59776033060923, 5.59776033060923, 12, , , , , , , , , 170.74166870117188, 171.17, 170.22, 60, , , , , 154629.5, 154659.0, 154600.0, 60, 172.97962951660156, 173.11, 172.82, 600, 7800.109919166666, 7800.16877, 7800.05111, 60, 78.0018319861111, 78.0028128333333, 78.0008518333333, 60, 7350.094656500001, 7350.14118, 7350.04893, 60, -73.83491094166668, -73.8341488333333, -73.8356863333333, 60, , , , , 0.027466666666666716, 0.96, -0.57, 600, 170.72000122070312, 171.21, 170.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154630.2860333332, 154700.11, 154600.2, 600, 0.6616666666666768, 0.7, 0.6, 1200, 172.3544464111328, 172.49, 172.21, 600, 172.3544464111328, 172.49, 172.21, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000001, 0.04, -0.05, 600, -0.9830500000000009, -0.84, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.109906823339, 7800.169658, 7800.050136, 600, 78.00183178038891, 78.0028276333333, 78.0008356, 600, 7350.097238715002, 7350.144553, 7350.050667, 600, 73.83495397858347, 73.83574255, 73.8341777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3633333333333253, 1.5, 1.3, 1200, 0.6925500000000026, 0.78, 0.58, 600, -8.333333333333387e-05, 0.11, -0.13, 600, 0.04454999999999999, 0.23, -0.22, 600, 0.0002000000000000001, 0.26, -0.24, 600, 0.025333333333333197, 6.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.526166666666674, 13.6, 13.5, 600, 1.2116666666666889, 1.4, 1.1, 1200, 0.0006166666666666665, 0.05, -0.04, 600, 0.0003000000000000004, 0.1, -0.09, 600, 7.305000000000007, 7.32, 7.29, 60, , , , , , , , , , , , , , , , , 13.530833333333327, 13.56, 13.5, 60, 6.7938333333333345, 6.87, 6.62, 60, 39916.225, 39916.28, 39916.17, 12, 8067.625, 8067.68, 8067.57, 12, 2.9231606896551714, 2.92355, 2.92292, 58, 31.217974137931034, 31.2239, 31.2137, 58, 1461.1047068965515, 1461.124, 1461.088, 58, 3.8452051724137926, 3.8503, 3.84, 58, 2.9194299999999993, 2.91956, 2.91929, 60, 31.30418166666666, 31.3095, 31.2993, 60, 1460.6406500000003, 1460.653, 1460.627, 60, 3.7092750000000008, 3.7137, 3.7046, 60
2019-09-09 15:48:00, 465.5570000000001, 472.58, 457.02, 30, 473.5346666666667, 480.5, 465.03, 30, 7.977666666666666, 8.06, 7.9, 30, 3.84275, 3.983, 3.727, 120, 1463.0972666666667, 1465.548, 1461.678, 120, 1006.9673333333337, 1007.03, 1006.9, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1733333333333347, 3.2, 3.1, 30, 87.39333333333336, 87.5, 87.3, 30, 683.5, 1377.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2290540495300684, 1.24625429956245, 1.21449131680947, 12, 3.791500000000007, 3.82, 3.79, 120, , , , , 0.30527019540229894, 0.30834, 0.303213, 522, 5.1363563218390835, 5.158, 5.116, 522, -16.010804597701092, -15.87, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1833333333333, 1007.0, 1006.0, 60, 1009.8219061115777, 1009.87622555362, 1009.78597438069, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 87.49166666666667, 87.6, 87.4, 12, 3.3260833333333286, 3.35, 3.32, 120, 3.099999999999999, 3.1, 3.1, 30, 87.53666666666668, 87.7, 87.4, 30, , , , , 339.5325622558594, 345.2, 334.8, 600, 159.53256225585938, 165.20000000000005, 154.79999999999995, 600, 9.606, 10.5, 8.6, 600, 23.335872650146484, 28.1, 17.5, 287, 203.33587646484375, 208.1, 197.5, 287, 20.763147354125977, 20.8640899658203, 20.5812664031982, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 27.933334350585938, 28.099999999999994, 27.69999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 342.9083251953125, 344.1, 342.79999999999995, 12, 206.76156616210938, 215.786107112218, 198.218779787653, 288, 26.761558532714844, 35.7861071122177, 18.2187797876527, 288, 205.7891845703125, 205.879821777344, 205.661254882812, 12, 219.82931518554688, 219.829322561416, 219.829322561416, 12, 215.32684326171875, 215.786107112218, 215.097219032872, 12, 133.76455688476562, 133.764558333503, 133.764558333503, 12, 147.0669403076172, 148.928165413254, 146.897768920818, 12, 23.316314697265625, 28.1, 17.5, 600, 203.31631469726562, 208.1, 197.5, 600, 11.530166666666682, 12.4, 9.9, 600, 11.527874564459928, 12.4, 9.9, 287, 10.915845817160417, 10.9697844228094, 10.8746434782608, 12, 11.52094710167881, 12.29, 10.23, 287, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.900000000000002, 8.9, 8.9, 12, 8.221073451636672, 9.04965704741491, 6.63523238080347, 288, 7.5870831961729825, 7.64057317554489, 7.54273366909738, 12, 8.215587866649456, 8.92084175511792, 7.08184069902232, 287, 9.16884731648267, 9.16884731648267, 9.16884731648267, 12, 9.316905897824999, 9.316905897825, 9.316905897825, 12, 9.316905897824999, 9.316905897825, 9.316905897825, 12, 5.597760330609231, 5.59776033060923, 5.59776033060923, 12, , , , , , , , , 170.95216369628906, 171.42, 170.54, 60, , , , , 154729.5, 154759.0, 154700.0, 60, 172.94015502929688, 173.07, 172.85, 600, 7776.656996833333, 7800.0491, 7759.93157, 60, 77.99983883611112, 78.0008183333333, 77.9988595, 60, 7350.002218833332, 7350.0472, 7349.95738, 60, -73.83337031388889, -73.832623, -73.83412, 60, , , , , -0.11676666666666684, 0.37, -0.45, 600, 170.9510498046875, 171.42, 170.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 599, 154730.17677796292, 154800.01, 154700.21, 599, 0.6133555926544383, 0.7, 0.6, 1198, 172.32374572753906, 172.44, 172.22, 599, 172.32391357421875, 172.44, 172.22, 598, 0.0, 0.0, 0.0, 598, 0.002709030100334449, 0.07, -0.06, 598, -0.9641068447412335, -0.61, -1.28, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7776.81854527045, 7800.049938, 7759.931028, 599, 77.99984164209789, 78.0008323, 77.9988504666667, 599, 7350.004761479133, 7350.050523, 7349.958985, 599, 73.8334126913189, 73.8341753833333, 73.83264975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.321702838063419, 1.4, 1.3, 1198, 0.6930936454849506, 0.81, 0.56, 598, 0.0013545150501672227, 0.14, -0.17, 598, 0.03102006688963208, 0.29, -0.24, 598, 0.0035284280936454878, 0.27, -0.26, 598, -0.033444816053511704, 4.9, -4.7, 598, 0.0, 0.0, 0.0, 598, 7.3000000000000815, 7.3, 7.3, 599, 13.51185308848081, 13.6, 13.4, 599, 1.1233722871452347, 1.2, 1.1, 1198, -0.0009531772575250839, 0.06, -0.06, 598, -0.0005351170568561877, 0.08, -0.08, 598, 7.293666666666672, 7.3, 7.28, 60, , , , , , , , , , , , , , , , , 13.507499999999997, 13.53, 13.49, 60, 6.77233333333333, 6.8, 6.74, 60, 39916.34, 39916.39, 39916.29, 11, 8067.74, 8067.79, 8067.69, 11, 2.9228618965517246, 2.92319, 2.92262, 58, 31.227608620689644, 31.2331, 31.2226, 58, 1461.0589482758621, 1461.092, 1461.04, 58, 3.831455172413793, 3.8407, 3.8259, 58, 2.9195711666666666, 2.91982, 2.9194, 60, 31.31353, 31.318, 31.3093, 60, 1460.6188833333333, 1460.628, 1460.612, 60, 3.701281666666668, 3.7047, 3.6995, 60
2019-09-09 15:49:00, 451.8267741935484, 462.34, 448.37, 31, 459.8029032258066, 470.31, 456.36, 31, 7.976129032258063, 8.04, 7.95, 31, 3.9589083333333335, 4.114, 3.835, 120, 1463.1296333333332, 1464.229, 1462.149, 120, 1006.9910000000001, 1007.04, 1006.91, 60, 2.0, 2.0, 2.0, 60, 0.3611666666666664, 0.37, 0.36, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.09333333333333, 87.4, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1985748314047067, 1.21449131680947, 1.16672566228607, 12, 3.7922689075630323, 3.82, 3.79, 119, , , , , 0.3072891510516252, 0.308815, 0.305169, 523, 5.136277246653922, 5.158, 5.116, 523, -15.968546845124227, -8.41, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2833333333333, 1007.0, 1006.0, 60, 1009.8327623711816, 1009.88624483825, 1009.75587869859, 12, 1009.2, 1010.0, 1009.0, 60, 87.30000000000001, 87.4, 87.1, 12, 3.33800000000001, 3.36, 3.33, 120, 3.099999999999999, 3.1, 3.1, 30, 87.31333333333333, 87.4, 87.1, 30, , , , , 340.2288513183594, 346.2, 335.3, 600, 160.22886657714844, 166.20000000000005, 155.29999999999995, 600, 9.61333333333333, 11.0, 8.7, 600, 22.348960876464844, 345.7, 20.6, 288, 202.3489532470703, 207.7, 163.29999999999995, 288, 20.937732696533203, 20.9957370758057, 20.8791103363037, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 346.26177978515625, 345.20000000000005, 16.400000000000006, 12, 206.09725952148438, 214.480311371222, 147.588581361452, 286, 26.09725570678711, 331.309856797898, 22.9633479227909, 286, 205.5528564453125, 205.676864624023, 205.440368652344, 12, 219.82931518554688, 219.829322561416, 219.829322561416, 12, 215.78610229492188, 215.786107112218, 215.7861071122177, 12, 133.76455688476562, 133.764558333503, 133.764558333503, 12, 151.82675170898438, 197.1019936551015, 147.588581361452, 12, 23.79391098022461, 27.7, 20.3, 600, 203.79391479492188, 207.7, 200.3, 600, 11.00483333333333, 12.2, 9.7, 600, 11.017708333333339, 12.2, 9.7, 288, 10.973882439655709, 10.9915419422206, 10.9371518105849, 12, 11.02360152043079, 12.18, 9.88, 287, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 12.500000000000002, 12.6, 12.4, 12, 8.900000000000002, 8.9, 8.9, 12, 7.721851402322287, 8.90549772818676, 6.45658910686558, 286, 7.645876574904276, 7.66370627194406, 7.60921206436354, 12, 7.725897246896568, 8.84457648028645, 6.6301767027125, 287, 9.16884731648267, 9.16884731648267, 9.16884731648267, 12, 9.316905897824999, 9.316905897825, 9.316905897825, 12, 9.176739437382604, 9.316905897825, 9.04965704741491, 12, 5.597760330609231, 5.59776033060923, 5.59776033060923, 12, , , , , , , , , 170.87367248535156, 171.46, 170.37, 60, , , , , 154829.5, 154859.0, 154800.0, 60, 172.92990112304688, 173.04, 172.81, 600, 7759.87083083333, 7759.92957, 7759.81204, 60, 77.99784718055555, 77.9988261666667, 77.9968673333333, 60, 7349.910210000001, 7349.95593, 7349.86453, 60, -73.83183683333336, -73.8310755, -73.8325988333333, 60, , , , , 0.09596666666666662, 0.75, -0.65, 600, 170.85244750976562, 171.4, 170.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 601, 154830.24311148055, 154900.11, 154800.11, 601, 0.6149750415973538, 0.7, 0.6, 1202, 172.3054962158203, 172.44, 172.17, 601, 172.3053436279297, 172.44, 172.17, 602, 0.0, 0.0, 0.0, 602, -0.0005980066445182721, 0.04, -0.05, 602, -0.8105990016638945, -0.19, -1.22, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7759.871030212974, 7759.930828, 7759.811118, 601, 77.99785050354967, 77.9988471333333, 77.9968519666667, 601, 7349.912281479192, 7349.95883, 7349.866069, 601, 73.83187135798666, 73.8326471666667, 73.83110115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099833610648777, 1.4, 1.3, 1202, 0.6927574750830575, 0.79, 0.61, 602, 0.0006810631229235881, 0.11, -0.12, 602, 0.029734219269103027, 0.31, -0.29, 602, -0.0025083056478405383, 0.23, -0.29, 602, 0.010132890365448486, 5.3, -5.3, 602, 0.0, 0.0, 0.0, 602, 7.300000000000082, 7.3, 7.3, 601, 13.522961730449312, 13.6, 13.5, 601, 1.1399334442595856, 1.2, 1.1, 1202, 6.644518272425206e-05, 0.05, -0.05, 602, 0.000182724252491694, 0.09, -0.09, 602, 7.300333333333336, 7.32, 7.29, 60, , , , , , , , , , , , , , , , , 13.521333333333319, 13.56, 13.5, 60, 6.846666666666663, 6.9, 6.8, 60, 39916.45, 39916.5, 39916.4, 11, 8067.85, 8067.9, 8067.8, 11, 2.92362172413793, 2.92452, 2.92305, 58, 31.23757068965517, 31.244, 31.2327, 58, 1461.0673275862064, 1461.096, 1461.047, 58, 3.8303999999999987, 3.8357, 3.8253, 58, 2.920497833333333, 2.92137, 2.9198, 60, 31.324751666666668, 31.3323, 31.3178, 60, 1460.6322333333333, 1460.655, 1460.617, 60, 3.701025, 3.704, 3.6995, 60
2019-09-09 15:50:00, 457.1316666666668, 461.29, 454.49, 30, 465.1003333333334, 469.23, 462.51, 30, 7.968666666666667, 8.02, 7.9, 30, 4.044058333333334, 4.244, 3.939, 120, 1463.9516166666663, 1466.456, 1462.316, 120, 1007.0141666666665, 1007.06, 1006.94, 60, 2.0, 2.0, 2.0, 60, 0.3715000000000001, 0.39, 0.36, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.31000000000003, 87.4, 87.0, 30, 10449.0, 19553.0, 1345.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2277205226986034, 1.26211165969374, 1.19858562441459, 12, 3.792000000000007, 3.82, 3.79, 120, , , , , 0.3081911762452105, 0.310508, 0.305293, 522, 5.13716091954023, 5.158, 5.116, 522, -15.975804597701092, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8333333333334, 1007.0, 1006.0, 60, 1009.8594966756508, 1009.88623839092, 1009.80601163656, 12, 1009.65, 1010.0, 1009.0, 60, 87.48333333333333, 87.7, 87.3, 12, 3.3536666666666703, 3.36, 3.33, 120, 3.099999999999999, 3.1, 3.1, 30, 87.48666666666664, 87.7, 87.3, 30, , , , , 341.0429382324219, 353.7, 335.3, 600, 161.04295349121094, 173.70000000000005, 155.29999999999995, 600, 9.488499999999995, 10.9, 8.6, 600, 20.488178253173828, 353.7, 15.4, 287, 200.48817443847656, 210.1, 167.29999999999995, 287, 21.107057571411133, 21.2232532501221, 21.0178470611572, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 28.072729110717773, 28.599999999999994, 27.69999999999999, 11, 334.3999938964844, 334.4, 334.4, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 202.84051513671875, 213.843543652158, 148.910762703826, 288, 22.84050750732422, 339.364047143503, 15.6168022353421, 288, 205.5021209716797, 205.538909912109, 205.462448120117, 11, 219.82931518554688, 219.829322561416, 219.829322561416, 11, 215.311279296875, 215.786107112218, 214.480311371222, 11, 133.76455688476562, 133.764558333503, 133.764558333503, 11, 147.5885772705078, 147.588581361452, 147.588581361452, 11, 23.00888442993164, 30.3, 15.1, 600, 203.00888061523438, 210.3, 195.1, 600, 10.98283333333332, 12.1, 9.5, 600, 11.02439024390244, 12.1, 9.7, 287, 10.902379442669735, 10.9256963788301, 10.8920264623955, 11, 11.025974025974028, 11.93, 9.99090909090909, 287, 12.539999999999997, 12.54, 12.54, 11, 12.599999999999996, 12.6, 12.6, 11, 12.381818181818183, 12.4, 12.2, 11, 8.900000000000002, 8.9, 8.9, 11, 7.6689500503560435, 8.69751154832425, 6.38133887196653, 288, 7.578680908449853, 7.59909544844067, 7.57025612503381, 11, 7.674354646703402, 8.54670655613896, 6.61898340106588, 287, 9.16884731648267, 9.16884731648267, 9.16884731648267, 11, 9.316905897824999, 9.316905897825, 9.316905897825, 11, 9.0234462621007, 9.04965704741491, 8.90549772818676, 11, 5.597760330609231, 5.59776033060923, 5.59776033060923, 11, , , , , , , , , 170.79183959960938, 171.67, 169.61, 60, , , , , 154929.5, 154959.0, 154900.0, 60, 172.2972412109375, 173.13, 168.46, 600, 7759.7511265, 7759.81001, 7759.69222, 60, 77.99585210833332, 77.9968335, 77.9948703333333, 60, 7349.8177965, 7349.86321, 7349.77015, 60, -73.83029660833333, -73.8295025, -73.8310535, 60, , , , , -3.0571333333333346, 0.77, -16.72, 600, 170.62220764160156, 171.27, 168.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 154930.293333333, 155000.11, 154900.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.69532775878906, 172.56, 167.79, 600, 171.69532775878906, 172.56, 167.79, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333366, 0.05, -0.07, 600, -0.5619499999999997, -0.27, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.751174308336, 7759.810934, 7759.691306, 600, 77.99585290513886, 77.9968489, 77.9948551, 600, 7349.819941551664, 7349.865946, 7349.771546, 600, 73.83033235919447, 73.8310991, 73.8295257666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6890999999999987, 0.79, 0.57, 600, 0.0011833333333333335, 0.13, -0.1, 600, 0.055783333333333414, 0.4, -0.23, 600, 0.004383333333333333, 0.24, -0.29, 600, -4.374833333333333, 4.9, -21.8, 600, 0.0, 0.0, 0.0, 600, 7.309333333333383, 7.4, 7.3, 600, 13.556666666666782, 13.7, 13.5, 600, 1.1116666666666637, 1.2, 1.1, 1200, 0.00043333333333333337, 0.06, -0.05, 600, -0.07279999999999999, 0.08, -0.36, 600, 7.31633333333333, 7.34, 7.31, 60, , , , , , , , , , , , , , , , , 13.550333333333324, 13.6, 13.53, 60, 6.8503333333333325, 6.9, 6.79, 60, 39916.565, 39916.62, 39916.51, 12, 8067.965, 8068.02, 8067.91, 12, 2.9250653448275856, 2.92568, 2.92447, 58, 31.25112758620691, 31.2591, 31.2442, 58, 1461.1000517241384, 1461.12, 1461.076, 58, 3.8340120689655177, 3.838, 3.828, 58, 2.9221211666666673, 2.92346, 2.92139, 60, 31.339186666666667, 31.351, 31.3326, 60, 1460.6718833333332, 1460.705, 1460.654, 60, 3.706001666666667, 3.7102, 3.7038, 60
2019-09-09 15:51:00, 468.94700000000006, 478.43, 460.62, 30, 476.9173333333332, 486.38, 468.63, 30, 7.970333333333332, 8.04, 7.89, 30, 3.9741166666666667, 4.125, 3.844, 120, 1463.17995, 1464.847, 1462.113, 120, 1007.0355000000003, 1007.07, 1006.91, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 87.25172413793106, 87.4, 87.1, 29, 667.5, 1345.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1795263335877049, 1.24625429956245, 1.11599659660158, 12, 3.792500000000006, 3.82, 3.79, 120, , , , , 0.3132482183908047, 0.316357, 0.310335, 522, 5.137197318007663, 5.158, 5.073, 522, -15.912452107279625, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9166666666666, 1007.0, 1006.0, 60, 1009.8868715795725, 1009.90629039694, 1009.84721381706, 12, 1009.8833333333333, 1010.0, 1009.0, 60, 87.54166666666669, 87.7, 87.4, 12, 3.337833333333332, 3.36, 3.3, 120, 3.037931034482759, 3.1, 3.0, 29, 87.5448275862069, 87.7, 87.4, 29, , , , , 348.6276550292969, 355.4, 339.9, 600, 168.62765502929688, 175.39999999999998, 159.89999999999998, 600, 10.774833333333325, 11.9, 9.1, 600, 359.89697265625, 355.4, 20.8, 285, 179.89698791503906, 209.2, 163.60000000000002, 285, 19.95227813720703, 21.0560035705566, 19.0001087188721, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 343.7166442871094, 344.9, 343.29999999999995, 12, 167.13150024414062, 211.913741789346, 143.337709535402, 285, 347.1315002441406, 341.171573588489, 19.1515662835649, 285, 203.1871795654297, 205.155975341797, 201.396301269531, 12, 219.82931518554688, 219.829322561416, 219.829322561416, 12, 214.3595733642578, 214.480311371222, 213.843543652158, 12, 133.76455688476562, 133.764558333503, 133.764558333503, 12, 144.5945587158203, 147.588581361452, 143.337709535402, 12, 25.824798583984375, 32.2, 20.1, 600, 205.82479858398438, 212.2, 200.1, 600, 10.23816666666666, 11.5, 8.7, 600, 10.922456140350887, 11.9, 10.1, 285, 10.902159835340802, 10.9178110840014, 10.8925487465181, 12, 10.915840510366834, 11.61, 10.2818181818182, 285, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 12.116666666666665, 12.2, 12.1, 12, 8.900000000000002, 8.9, 8.9, 12, 7.36552179053533, 8.24098810072231, 6.53732166686589, 285, 7.56911543284374, 7.57435836030361, 7.56526467914441, 12, 7.361930084170404, 8.03411265474911, 6.87654368138752, 285, 9.16884731648267, 9.16884731648267, 9.16884731648267, 12, 9.316905897824999, 9.316905897825, 9.316905897825, 12, 8.73217591163467, 8.90549772818676, 8.69751154832425, 12, 5.61523484313564, 5.63270935566205, 5.59776033060923, 12, , , , , , , , , 166.4621124267578, 169.21, 165.31, 60, , , , , 155029.5, 155059.0, 155000.0, 60, 167.9115447998047, 168.43, 167.44, 599, 7759.631783333335, 7759.69025, 7759.57336, 60, 77.99386305555555, 77.9948375, 77.9928893333333, 60, 7349.699899833334, 7349.76805, 7349.62964, 60, -73.8283316638889, -73.8271606666667, -73.8294675, 60, , , , , -1.8623706176961605, 2.15, -16.19, 599, 166.14646911621094, 168.2, 165.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155030.29376666638, 155100.12, 155000.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.27584838867188, 167.77, 166.82, 600, 167.27584838867188, 167.77, 166.82, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333303, 0.06, -0.06, 600, -0.5002833333333327, -0.32, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.631749854992, 7759.691111, 7759.572411, 600, 77.9938624975833, 77.99485185, 77.9928735166667, 600, 7349.7024266550025, 7349.771357, 7349.630916, 600, 73.82837377758334, 73.8295226166667, 73.8271819333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6943666666666666, 0.81, 0.56, 600, -0.0016500000000000015, 0.15, -0.14, 600, 0.044950000000000066, 0.24, -0.25, 600, 0.0007000000000000053, 0.23, -0.26, 600, -0.5501666666666671, 6.8, -13.2, 600, 0.0, 0.0, 0.0, 600, 7.395666666666699, 7.4, 7.3, 600, 13.658333333333252, 13.7, 13.6, 600, 1.101666666666661, 1.2, 1.1, 1200, 3.3333333333333985e-05, 0.05, -0.06, 600, -0.00906666666666668, 0.11, -0.22, 600, 7.3679999999999986, 7.39, 7.33, 60, , , , , , , , , , , , , , , , , 13.643666666666652, 13.69, 13.57, 60, 6.884166666666668, 7.0, 6.81, 60, 39916.68, 39916.73, 39916.63, 11, 8068.079999999999, 8068.13, 8068.03, 11, 2.927710862068965, 2.92932, 2.92568, 58, 31.269263793103445, 31.2739, 31.2589, 58, 1461.1809482758624, 1461.251, 1461.108, 58, 3.847651724137931, 3.8636, 3.8324, 58, 2.9253028333333333, 2.92654, 2.92359, 60, 31.35570333333333, 31.3578, 31.3521, 60, 1460.7862833333327, 1460.844, 1460.708, 60, 3.727985000000001, 3.741, 3.7105, 60
2019-09-09 15:52:00, 484.20612903225805, 489.75, 479.18, 31, 492.19032258064516, 497.72, 487.19, 31, 7.984193548387098, 8.05, 7.91, 31, 3.938308333333333, 4.122, 3.822, 120, 1463.2092333333333, 1465.395, 1461.636, 120, 1007.0338333333342, 1007.07, 1007.0, 60, 2.0, 2.0, 2.0, 60, 0.39883333333333304, 0.4, 0.39, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.21000000000002, 87.5, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.104076814181255, 1.11599659660158, 1.10010355337448, 12, 3.794750000000005, 3.82, 3.79, 120, , , , , 0.3166149942528732, 0.317511, 0.314697, 522, 5.136919540229892, 5.158, 5.116, 522, -15.917452107279628, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8806359197209, 1009.89734874226, 1009.85723757908, 12, 1009.8333333333334, 1010.0, 1009.0, 60, 87.32499999999999, 87.4, 87.3, 12, 3.3013333333333406, 3.32, 3.29, 120, 3.0, 3.0, 3.0, 31, 87.33225806451614, 87.4, 87.3, 31, , , , , 349.2866516113281, 354.6, 339.4, 600, 169.28663635253906, 174.60000000000002, 159.39999999999998, 600, 11.030333333333319, 12.0, 9.5, 600, 1.358482837677002, 354.3, 20.8, 287, 181.35848999023438, 212.6, 163.60000000000002, 287, 18.16529655456543, 18.9103374481201, 17.3512706756592, 12, 31.975074768066406, 32.599999999999994, 30.099999999999994, 12, 31.975074768066406, 32.599999999999994, 30.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 343.6000061035156, 343.6, 343.6, 12, 169.33399963378906, 214.088344898179, 142.738003353429, 286, 349.3340148925781, 339.548815990812, 18.636514569314, 286, 199.69131469726562, 201.186630249023, 198.11442565918, 12, 219.4688720703125, 219.468869438185, 219.468869438185, 12, 214.0271453857422, 214.088344898179, 213.843543652158, 12, 133.76455688476562, 133.764558333503, 133.764558333503, 12, 142.78797912597656, 143.337709535402, 142.738003353429, 12, 25.665882110595703, 32.6, 19.5, 600, 205.66587829589844, 212.6, 199.5, 600, 10.683000000000005, 11.9, 9.3, 600, 11.172822299651575, 12.0, 10.1, 287, 10.952054675801143, 10.978110840014, 10.9226480836237, 12, 11.186940133037679, 11.8, 10.4, 287, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 12.008333333333333, 12.1, 11.9, 12, 8.900000000000002, 8.9, 8.9, 12, 7.612184224722408, 8.86579056381705, 6.58783235429596, 286, 7.598076197937117, 7.61180504571407, 7.57786062605101, 12, 7.626173582845091, 8.34249892421965, 6.81329258464888, 287, 9.16884731648267, 9.16884731648267, 9.16884731648267, 12, 9.316905897824999, 9.316905897825, 9.316905897825, 12, 8.793868778943756, 8.86579056381705, 8.53631306459971, 12, 5.63270935566205, 5.63270935566205, 5.63270935566205, 12, , , , , , , , , 165.6336669921875, 166.11, 165.25, 60, , , , , 155129.5, 155159.0, 155100.0, 60, 168.0230255126953, 168.22, 167.86, 601, 7759.5129731666675, 7759.57138, 7759.45456, 60, 77.99188288611113, 77.9928563333333, 77.9909093333333, 60, 7349.554974999997, 7349.62732, 7349.48304, 60, -73.82591625000002, -73.8247173333333, -73.827122, 60, , , , , 0.12249584026622297, 1.01, -0.78, 601, 165.58872985839844, 166.0, 165.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155130.30278333317, 155200.12, 155100.22, 600, 0.6016666666666802, 0.7, 0.6, 1200, 167.3659210205078, 167.56, 167.2, 600, 167.3659210205078, 167.56, 167.2, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333333, 0.05, -0.04, 600, 0.12999999999999992, 0.49, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.513091323328, 7759.572223, 7759.453748, 600, 77.99188485538896, 77.9928703833333, 77.9908958, 600, 7349.557751413331, 7349.630693, 7349.484643, 600, 73.82596252355552, 73.8271782166667, 73.82474405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.6900999999999998, 0.86, 0.56, 600, 0.0021833333333333314, 0.18, -0.15, 600, 0.026999999999999986, 0.29, -0.18, 600, -0.0019166666666666683, 0.23, -0.23, 600, 0.2613333333333335, 6.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.691499999999927, 13.8, 13.6, 600, 1.1049999999999947, 1.2, 1.1, 1200, -8.333333333333314e-05, 0.05, -0.05, 600, 0.0045999999999999965, 0.11, -0.08, 600, 7.393499999999992, 7.41, 7.38, 60, , , , , , , , , , , , , , , , , 13.693500000000009, 13.73, 13.67, 60, 6.821333333333332, 7.0, 6.73, 60, 39916.795000000006, 39916.85, 39916.74, 12, 8068.195, 8068.25, 8068.14, 12, 2.9296172727272727, 2.92979, 2.92931, 33, 31.27238787878788, 31.2746, 31.2685, 33, 1461.2703333333334, 1461.287, 1461.26, 33, 3.8678606060606064, 3.8729, 3.865, 33, 2.925252166666667, 2.92675, 2.92399, 60, 31.35251833333333, 31.3582, 31.3501, 60, 1460.7934666666667, 1460.856, 1460.735, 60, 3.7306583333333334, 3.7442, 3.7175, 60
2019-09-09 15:53:00, 469.643, 481.48, 447.25, 30, 477.62766666666664, 489.49, 455.25, 30, 7.984666666666666, 8.09, 7.89, 30, 3.8751416666666665, 3.963, 3.796, 120, 1463.0017416666665, 1464.773, 1461.821, 120, 1007.0041666666668, 1007.08, 1006.91, 60, 2.0, 2.0, 2.0, 60, 0.41150000000000003, 0.43, 0.4, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2266666666666683, 3.3, 3.2, 30, 86.88333333333331, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 13188.5, 19685.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1199604431993306, 1.13187350618961, 1.08419434147351, 12, 3.801000000000002, 3.82, 3.79, 120, , , , , 0.31127545697896775, 0.315001, 0.308344, 523, 5.13772275334608, 5.158, 5.116, 523, -15.959388145315426, -8.41, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6666666666666, 1007.0, 1006.0, 60, 1009.8463648966817, 1009.88731465364, 1009.77700299049, 12, 1009.5833333333334, 1010.0, 1009.0, 60, 87.425, 87.5, 87.2, 12, 3.282166666666661, 3.3, 3.27, 120, 3.0, 3.0, 3.0, 29, 87.43103448275865, 87.6, 87.2, 29, , , , , 349.278076171875, 356.0, 339.7, 600, 169.278076171875, 176.0, 159.70000000000005, 600, 11.186000000000014, 12.1, 9.1, 600, 359.61505126953125, 356.0, 21.8, 286, 179.6150360107422, 208.8, 165.70000000000005, 286, 16.406726837158203, 17.1948680877686, 15.2166843414307, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 343.6000061035156, 343.6, 343.6, 12, 167.0918731689453, 210.358989301737, 146.453588619601, 286, 347.0918884277344, 342.109088788613, 20.9398899744701, 286, 196.41357421875, 197.836975097656, 194.346008300781, 12, 218.24147033691406, 219.468869438185, 215.786107112218, 12, 214.08834838867188, 214.088344898179, 214.088344898179, 12, 133.76455688476562, 133.764558333503, 133.764558333503, 12, 142.73800659179688, 142.738003353429, 142.738003353429, 12, 25.448015213012695, 29.7, 21.1, 600, 205.44801330566406, 209.7, 201.1, 600, 10.670000000000009, 11.7, 9.7, 600, 11.36433566433567, 12.1, 10.4, 286, 11.017121066328526, 11.0637282229965, 10.9798954703833, 12, 11.34913541004449, 12.02, 10.43, 286, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 12.05833333333333, 12.1, 12.0, 12, 8.900000000000002, 8.9, 8.9, 12, 7.762716799095661, 8.44366719558615, 6.85501926921641, 286, 7.637061521684022, 7.66966980674929, 7.60961739558023, 12, 7.750855756759226, 8.30186199120845, 6.82050883925627, 286, 9.16884731648267, 9.16884731648267, 9.16884731648267, 12, 9.316905897824999, 9.316905897825, 9.316905897825, 12, 8.865790563817052, 8.86579056381705, 8.86579056381705, 12, 5.63270935566205, 5.63270935566205, 5.63270935566205, 12, , , , , , , , , 165.45233154296875, 165.94, 165.03, 60, , , , , 155229.5, 155259.0, 155200.0, 60, 168.02688598632812, 168.18, 167.9, 601, 7759.394145000002, 7759.4526, 7759.33577, 60, 77.98990241666667, 77.9908766666667, 77.9889295, 60, 7349.407570166663, 7349.48058, 7349.33419, 60, -73.82345950277777, -73.8222365, -73.8246763333333, 60, , , , , -0.0931780366056576, 0.96, -1.13, 601, 165.39013671875, 165.8, 164.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155230.30333333317, 155300.12, 155200.22, 600, 0.7200000000000129, 0.9, 0.6, 1200, 167.39239501953125, 167.52, 167.28, 600, 167.39239501953125, 167.52, 167.28, 600, 0.0, 0.0, 0.0, 600, 0.010249999999999978, 0.07, -0.05, 600, -1.1192666666666655, 0.58, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.393832579998, 7759.453519, 7759.334494, 600, 77.98989720966662, 77.9908919833333, 77.9889082333333, 600, 7349.41025931666, 7349.484476, 7349.335943, 600, 73.8235043219445, 73.8247412666667, 73.8222657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5900000000000345, 1.9, 1.4, 1200, 0.6901999999999999, 0.86, 0.55, 600, -0.0009166666666666652, 0.15, -0.13, 600, 0.020550000000000054, 0.27, -0.17, 600, -0.00041666666666667, 0.27, -0.18, 600, 0.03966666666666676, 5.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.708333333333245, 13.8, 13.6, 600, 1.366666666666697, 1.6, 1.2, 1200, 0.00026666666666666766, 0.05, -0.05, 600, 0.0006333333333333326, 0.09, -0.09, 600, 7.4028333333333345, 7.42, 7.38, 60, , , , , , , , , , , , , , , , , 13.710333333333347, 13.73, 13.67, 60, 6.824500000000001, 6.91, 6.68, 60, 39916.91, 39916.96, 39916.86, 11, 8068.31, 8068.36, 8068.26, 11, 2.927635421686747, 2.9295, 2.92679, 83, 31.266510843373474, 31.2686, 31.2642, 83, 1461.1856987951803, 1461.278, 1461.146, 83, 3.849613253012049, 3.871, 3.8403, 83, 2.9237610169491517, 2.92397, 2.92346, 59, 31.349772881355932, 31.3509, 31.3479, 59, 1460.7244576271185, 1460.735, 1460.713, 59, 3.715181355932203, 3.7176, 3.7129, 59
2019-09-09 15:54:00, 451.7936666666665, 457.67, 446.91, 30, 459.76533333333344, 465.69, 454.87, 30, 7.971666666666668, 8.04, 7.86, 30, 3.8384333333333345, 3.938, 3.701, 120, 1463.0525666666667, 1464.922, 1461.767, 120, 1007.0131666666667, 1007.05, 1006.98, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2161290322580665, 3.3, 3.2, 31, 86.7903225806452, 86.9, 86.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 19685.0, 19685.0, 19685.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0828618192821258, 1.10010355337448, 1.05232727092675, 12, 3.8012500000000022, 3.82, 3.79, 120, , , , , 0.30637331800766276, 0.308553, 0.304406, 522, 5.137160919540234, 5.158, 5.116, 522, -15.993122605363926, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7333333333333, 1007.0, 1006.0, 60, 1009.8597281615533, 1009.88730947658, 1009.83716098158, 12, 1009.4166666666666, 1010.0, 1009.0, 60, 87.19166666666666, 87.3, 87.0, 12, 3.2791666666666672, 3.29, 3.27, 120, 3.0, 3.0, 3.0, 30, 87.19000000000001, 87.3, 87.0, 30, , , , , 349.2112121582031, 354.3, 342.0, 600, 169.21121215820312, 174.29999999999995, 162.0, 600, 11.406000000000002, 12.7, 9.4, 600, 357.8446350097656, 354.3, 22.5, 285, 177.84461975097656, 212.2, 163.29999999999995, 285, 13.852858543395996, 14.9699048995972, 12.8433771133423, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.1833381652832, 32.599999999999994, 31.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 343.32501220703125, 343.6, 343.29999999999995, 12, 164.36288452148438, 213.716648734211, 142.359721644888, 286, 344.3628845214844, 339.708838413672, 21.2163526265299, 286, 191.96983337402344, 193.920547485352, 190.303894042969, 12, 215.78610229492188, 215.786107112218, 215.786107112218, 12, 213.67372131347656, 214.088344898179, 212.457989672332, 12, 133.76455688476562, 133.764558333503, 133.764558333503, 12, 142.527587890625, 144.374369093366, 142.359721644888, 12, 25.797826766967773, 32.2, 19.8, 600, 205.79782104492188, 212.2, 199.8, 600, 10.840166666666658, 12.5, 9.5, 600, 11.482807017543864, 12.7, 10.2, 285, 11.120676524416707, 11.1979435343325, 11.0728476821192, 12, 11.478458359822, 12.57, 10.43, 286, 12.547499999999998, 12.57, 12.54, 12, 12.624999999999998, 12.7, 12.6, 12, 12.283333333333331, 12.7, 12.1, 12, 8.98333333333333, 9.1, 8.9, 12, 7.882252356694631, 9.17429830130308, 6.85545025550862, 286, 7.706855601450688, 7.77244106340495, 7.67148237549983, 12, 7.87187797995049, 8.8265783095924, 7.02877156360309, 286, 9.16884731648267, 9.16884731648267, 9.16884731648267, 12, 9.316905897824999, 9.316905897825, 9.316905897825, 12, 8.88730085379192, 9.17429830130308, 8.82239742224649, 12, 5.63270935566205, 5.63270935566205, 5.63270935566205, 12, , , , , , , , , 165.49465942382812, 165.8, 165.24, 60, , , , , 155329.5, 155359.0, 155300.0, 60, 168.09744262695312, 168.18, 168.04, 600, 7759.275484000002, 7759.3338, 7759.21722, 60, 77.98792473333334, 77.9888966666667, 77.9869536666667, 60, 7349.259334333331, 7349.33176, 7349.18698, 60, -73.82098890555557, -73.819783, -73.822196, 60, , , , , -0.025866666666666652, 0.4, -0.38, 600, 165.50161743164062, 165.91, 165.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155330.30333333317, 155400.12, 155300.22, 600, 0.8066666666666494, 0.9, 0.7, 1200, 167.4761199951172, 167.57, 167.42, 600, 167.4761199951172, 167.57, 167.42, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333338, 0.06, -0.09, 600, -0.8285833333333339, -0.15, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.275138239996, 7759.334236, 7759.216057, 600, 77.98791897066663, 77.9889039333333, 77.9869342833333, 600, 7349.262210583334, 7349.335668, 7349.188871, 600, 73.82103684305554, 73.8222611333333, 73.8198145166667, 600, , , , , 11.716666666666667, 12.0, 10.0, 600, 1.7400000000000155, 2.1, 1.4, 1200, 0.6945999999999989, 0.92, 0.53, 600, -0.00011666666666666452, 0.19, -0.19, 600, 0.02783333333333339, 0.16, -0.1, 600, -0.0002666666666666671, 0.16, -0.18, 600, 0.031333333333333296, 5.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.395500000000035, 7.4, 7.3, 600, 13.684499999999947, 13.8, 13.6, 600, 1.576666666666678, 1.9, 1.3, 1200, -0.0006000000000000006, 0.08, -0.05, 600, 0.0006166666666666661, 0.1, -0.09, 600, 7.380333333333331, 7.4, 7.36, 60, , , , , , , , , , , , , , , , , 13.667999999999989, 13.7, 13.63, 60, 6.776833333333335, 6.9, 6.68, 60, 39917.02, 39917.07, 39916.97, 11, 8068.420000000001, 8068.47, 8068.37, 11, 2.926590344827586, 2.92723, 2.92598, 58, 31.263791379310337, 31.2665, 31.2619, 58, 1461.1398620689656, 1461.165, 1461.11, 58, 3.8395689655172416, 3.8454, 3.8326, 58, 2.923328000000002, 2.92347, 2.92323, 60, 31.347175, 31.3487, 31.346, 60, 1460.709966666667, 1460.713, 1460.707, 60, 3.712548333333333, 3.7131, 3.7119, 60
2019-09-09 15:55:00, 462.8493333333333, 467.39, 457.59, 30, 470.8143333333333, 475.43, 465.5, 30, 7.965, 8.04, 7.86, 30, 3.6737500000000023, 3.756, 3.576, 120, 1462.347683333333, 1464.502, 1461.241, 120, 1006.9598333333336, 1007.01, 1006.86, 60, 2.0, 2.0, 2.0, 60, 0.44766666666666627, 0.45, 0.43, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 86.51379310344831, 86.7, 86.3, 29, 2115.5, 2132.0, 2099.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 13188.5, 19685.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0509960872784132, 1.06826892574713, 1.03636934162654, 12, 3.8047500000000003, 3.82, 3.79, 120, , , , , 0.3020009003831417, 0.304551, 0.299093, 522, 5.136798850574716, 5.158, 5.116, 522, -15.898275862068898, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.8095790272118, 1009.83715645604, 1009.73687565371, 12, 1009.0, 1009.0, 1009.0, 60, 86.99166666666667, 87.1, 86.9, 12, 3.2895, 3.3, 3.27, 120, 3.0, 3.0, 3.0, 31, 86.98709677419356, 87.1, 86.9, 31, , , , , 348.10687255859375, 353.4, 339.2, 601, 168.10687255859375, 173.39999999999998, 159.20000000000005, 601, 11.649251247920121, 13.0, 9.8, 601, 5.117379665374756, 353.4, 20.8, 286, 185.1173858642578, 212.2, 164.89999999999998, 286, 12.62873649597168, 13.0404844284058, 11.8032627105713, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 339.1734924316406, 342.79999999999995, 334.4, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 175.0946502685547, 212.403940556445, 145.741756374641, 286, 355.0946350097656, 338.567586605324, 17.961449488382, 286, 189.466796875, 190.248443603516, 187.920715332031, 11, 215.78610229492188, 215.786107112218, 215.786107112218, 11, 213.71664428710938, 213.716648734211, 213.716648734211, 11, 139.2362518310547, 142.359721644888, 133.764558333503, 11, 142.35972595214844, 142.359721644888, 142.359721644888, 11, 25.806974411010742, 32.2, 20.6, 600, 205.80697631835938, 212.2, 200.6, 600, 11.546333333333326, 13.2, 10.2, 600, 12.069230769230787, 13.2, 10.5, 286, 11.277887167563218, 11.3345188284519, 11.2112582781457, 11, 12.068051493960585, 13.01, 10.9909090909091, 286, 12.892727272727273, 13.01, 12.57, 11, 13.1, 13.2, 12.7, 11, 13.1, 13.2, 12.7, 11, 9.481818181818182, 9.7, 9.1, 11, 8.559787343942965, 9.81972757470695, 7.2675437122865, 286, 7.846960121953714, 7.89322381985349, 7.78447955774747, 11, 8.565098929335676, 9.64032908290113, 7.73564492953026, 286, 9.520413134322778, 9.64032908290113, 9.16884731648267, 11, 9.710963503797442, 9.81972757470695, 9.316905897825, 11, 9.685967063972395, 9.81972757470695, 9.17429830130308, 11, 6.1392516730971325, 6.38133887196653, 5.63270935566205, 11, , , , , , , , , 165.3768310546875, 165.81, 164.85, 60, , , , , 155429.5, 155459.0, 155400.0, 60, 168.02200317382812, 168.15, 167.89, 600, 7759.157231333333, 7759.21524, 7759.09937, 60, 77.98595385555554, 77.9869206666667, 77.9849895, 60, 7349.112001499997, 7349.18459, 7349.03955, 60, -73.81853335833333, -73.8173258333333, -73.8197431666667, 60, , , , , -0.1262999999999998, 0.63, -0.64, 600, 165.33807373046875, 165.82, 164.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155430.30333333317, 155500.12, 155400.22, 600, 0.6666666666666861, 0.9, 0.6, 1200, 167.4088897705078, 167.54, 167.3, 600, 167.4088897705078, 167.54, 167.3, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333338, 0.06, -0.08, 600, -0.5952666666666668, -0.09, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.156990103334, 7759.215853, 7759.09819, 600, 77.98594983505545, 77.9869308833333, 77.9849698333333, 600, 7349.114915929996, 7349.188623, 7349.040959, 600, 73.8185819321667, 73.8198103833333, 73.8173493166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4283333333333113, 1.9, 1.3, 1200, 0.6917166666666674, 0.84, 0.57, 600, -0.002050000000000002, 0.15, -0.13, 600, 0.02468333333333334, 0.27, -0.24, 600, 0.0030166666666666684, 0.22, -0.24, 600, -0.17016666666666672, 6.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.337166666666764, 7.4, 7.3, 600, 13.595166666666785, 13.7, 13.5, 600, 1.303333333333368, 1.7, 1.2, 1200, 0.00011666666666666649, 0.05, -0.07, 600, -0.002816666666666669, 0.1, -0.08, 600, 7.346666666666661, 7.37, 7.32, 60, , , , , , , , , , , , , , , , , 13.605166666666674, 13.66, 13.56, 60, 6.838499999999998, 6.91, 6.68, 60, 39917.135, 39917.19, 39917.08, 12, 8068.535, 8068.59, 8068.48, 12, 2.9264455172413797, 2.9269, 2.92605, 58, 31.262353448275856, 31.2645, 31.2587, 58, 1461.1367068965521, 1461.161, 1461.115, 58, 3.8392827586206892, 3.845, 3.834, 58, 2.9230080000000007, 2.92322, 2.9225, 60, 31.344769999999997, 31.3474, 31.3389, 60, 1460.7007666666664, 1460.707, 1460.688, 60, 3.7111099999999997, 3.7121, 3.7095, 60
2019-09-09 15:56:00, 465.6937931034483, 468.94, 463.46, 29, 473.6724137931035, 476.95, 471.47, 29, 7.978620689655171, 8.05, 7.88, 29, 3.517558333333335, 3.646, 3.419, 120, 1461.5804500000004, 1462.617, 1460.879, 120, 1006.9893333333334, 1007.04, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.4231666666666661, 0.45, 0.38, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.39666666666672, 86.5, 86.3, 30, 2001.0, 2034.0, 1968.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0217235646816576, 1.03636934162654, 1.00440451745163, 12, 3.8040000000000025, 3.82, 3.79, 120, , , , , 0.2989496015325668, 0.300115, 0.297786, 522, 5.136839080459771, 5.158, 5.116, 522, -15.95896551724132, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3166666666667, 1007.0, 1006.0, 60, 1009.8396560097049, 1009.86723405595, 1009.81708944913, 12, 1009.1833333333333, 1010.0, 1009.0, 60, 86.80833333333332, 86.9, 86.7, 12, 3.2700833333333303, 3.29, 3.26, 120, 3.0, 3.0, 3.0, 29, 86.79999999999998, 86.9, 86.7, 29, , , , , 347.014892578125, 352.9, 338.0, 600, 167.014892578125, 172.89999999999998, 158.0, 600, 10.926999999999994, 12.4, 8.8, 600, 9.254362106323242, 352.9, 21.1, 287, 189.25436401367188, 209.7, 164.60000000000002, 287, 10.76906681060791, 11.5418500900269, 10.2008419036865, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.4583435058594, 344.9, 343.29999999999995, 12, 181.5173797607422, 210.604723865295, 145.059901859576, 287, 1.517379641532898, 337.648872253026, 18.5135839755608, 287, 186.07884216308594, 187.50032043457, 185.006500244141, 12, 215.78610229492188, 215.786107112218, 215.786107112218, 12, 212.8415069580078, 213.716648734211, 212.403940556445, 12, 142.35972595214844, 142.359721644888, 142.359721644888, 12, 144.7804412841797, 145.741756374641, 142.359721644888, 12, 25.560447692871094, 31.0, 20.1, 600, 205.56045532226562, 211.0, 200.1, 600, 11.136166666666659, 12.7, 10.0, 600, 11.411149825783976, 12.7, 10.3, 287, 11.344193786711967, 11.3497555865922, 11.3390090718772, 12, 11.406203644840017, 12.2636363636364, 10.44, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 9.700000000000001, 9.7, 9.7, 12, 7.989224081425186, 9.43328835140516, 6.80255038972812, 287, 7.89476979652454, 7.90167435305012, 7.88928811551077, 12, 7.976882033802333, 8.92795838187761, 6.96844736404905, 286, 9.64032908290113, 9.64032908290113, 9.64032908290113, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 6.38133887196653, 6.38133887196653, 6.38133887196653, 12, , , , , , , , , 165.39132690429688, 165.88, 164.93, 60, , , , , 155529.5, 155559.0, 155500.0, 60, 168.1099395751953, 168.22, 167.96, 600, 7759.039701833336, 7759.09743, 7758.98187, 60, 77.98399503055559, 77.9849571666667, 77.9830311666667, 60, 7348.9642743333325, 7349.03707, 7348.89201, 60, -73.8160712388889, -73.8148668333333, -73.8172845, 60, , , , , 0.20224999999999987, 0.86, -0.35, 600, 165.40933227539062, 166.11, 164.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155530.31015000024, 155600.13, 155500.22, 600, 0.7300000000000091, 0.9, 0.6, 1200, 167.5024871826172, 167.59, 167.37, 600, 167.5024871826172, 167.59, 167.37, 600, 0.0, 0.0, 0.0, 600, 0.00415, 0.07, -0.05, 600, -0.9424666666666677, -0.53, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.039391390004, 7759.097999, 7758.980619, 600, 77.98398985649993, 77.98496665, 77.9830103166667, 600, 7348.967056854993, 7349.040712, 7348.894028, 600, 73.81611761425, 73.8173452, 73.8149004666667, 600, , , , , 11.665, 12.0, 10.0, 600, 1.5619999999999776, 2.1, 1.3, 1200, 0.6910333333333334, 0.82, 0.59, 600, -0.002350000000000002, 0.12, -0.12, 600, 0.017116666666666676, 0.21, -0.27, 600, -0.0038333333333333227, 0.26, -0.24, 600, 0.20816666666666647, 4.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.302666666666746, 7.4, 7.3, 600, 13.56150000000013, 13.6, 13.5, 600, 1.3968333333333576, 1.8, 1.2, 1200, 0.0003666666666666661, 0.06, -0.06, 600, 0.003666666666666667, 0.08, -0.07, 600, 7.31633333333333, 7.33, 7.3, 60, , , , , , , , , , , , , , , , , 13.551166666666662, 13.58, 13.52, 60, 6.7981666666666625, 6.88, 6.75, 60, 39917.25, 39917.3, 39917.2, 11, 8068.650000000001, 8068.7, 8068.6, 11, 2.9251925862068964, 2.9261, 2.92439, 58, 31.253927586206895, 31.2594, 31.2495, 58, 1461.0979310344824, 1461.13, 1461.063, 58, 3.8326689655172403, 3.839, 3.8252, 58, 2.9217191666666653, 2.92248, 2.92133, 60, 31.33602666666667, 31.3396, 31.333, 60, 1460.6607999999994, 1460.689, 1460.646, 60, 3.704321666666666, 3.71, 3.7012, 60
2019-09-09 15:57:00, 470.0423333333334, 474.45, 466.35, 30, 478.01566666666673, 482.43, 474.31, 30, 7.973333333333332, 8.03, 7.88, 30, 3.4706333333333337, 3.569, 3.36, 120, 1461.461716666667, 1462.723, 1460.728, 120, 1006.9670000000006, 1006.99, 1006.86, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.34666666666666, 86.5, 86.1, 30, 1951.5, 1968.0, 1935.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0070682498210666, 1.02039510234243, 0.988397551212472, 12, 3.799000000000005, 3.82, 3.79, 120, , , , , 0.2995895965583176, 0.300195, 0.298628, 523, 5.136718929254306, 5.158, 5.116, 523, -15.947743785850802, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.809563374015, 1009.83713755276, 1009.70677584172, 12, 1009.0, 1009.0, 1009.0, 60, 86.71666666666668, 86.8, 86.6, 12, 3.2825833333333376, 3.3, 3.27, 120, 3.0, 3.0, 3.0, 30, 86.71999999999998, 86.8, 86.6, 30, , , , , 347.1459655761719, 353.4, 339.2, 600, 167.14598083496094, 173.39999999999998, 159.20000000000005, 600, 11.117666666666649, 12.1, 9.1, 600, 9.188400268554688, 353.2, 18.5, 285, 189.1884002685547, 210.8, 164.89999999999998, 285, 9.720843315124512, 10.2586736679077, 9.1195068359375, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 31.041677474975586, 32.19999999999999, 29.69999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 181.34774780273438, 211.254987525531, 145.253583679077, 285, 1.3477444648742676, 338.278193557499, 15.1246051516874, 285, 183.9381561279297, 185.010452270508, 182.793182373047, 12, 215.78610229492188, 215.786107112218, 215.786107112218, 12, 211.42974853515625, 212.403940556445, 210.604723865295, 12, 142.35972595214844, 142.359721644888, 142.359721644888, 12, 145.05990600585938, 145.059901859576, 145.059901859576, 12, 25.27708625793457, 30.8, 18.5, 600, 205.27708435058594, 210.8, 198.5, 600, 11.259500000000003, 12.6, 10.1, 600, 11.561052631578946, 12.6, 10.6, 285, 11.361636812654675, 11.3712888578414, 11.3515870247646, 12, 11.571977113795281, 12.19, 10.77, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.924999999999997, 13.2, 12.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.12200506637192, 9.15722506974437, 7.10722308892355, 285, 7.902089159004638, 7.91242552499594, 7.88935185821393, 12, 8.139234278588093, 8.93558381830034, 7.38841566539557, 286, 9.64032908290113, 9.64032908290113, 9.64032908290113, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 9.556936169067638, 9.81972757470695, 9.43328835140516, 12, 6.38133887196653, 6.38133887196653, 6.38133887196653, 12, , , , , , , , , 165.6304931640625, 166.24, 165.06, 60, , , , , 155629.5, 155659.0, 155600.0, 60, 168.1247100830078, 168.25, 167.91, 599, 7758.921956833336, 7758.97989, 7758.86406, 60, 77.98203261388889, 77.9829981666667, 77.9810676666667, 60, 7348.818653500002, 7348.88988, 7348.74736, 60, -73.813644225, -73.812456, -73.8148313333333, 60, , , , , -0.1701001669449082, 0.64, -0.82, 599, 165.5833282470703, 166.05, 165.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155630.31333333353, 155700.13, 155600.23, 600, 0.6183333333333475, 0.7, 0.6, 1200, 167.50123596191406, 167.64, 167.28, 600, 167.50123596191406, 167.64, 167.28, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.06, -0.09, 600, -1.0879166666666666, -0.58, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.9216856500025, 7758.980433, 7758.862858, 600, 77.98202809416672, 77.9830072166667, 77.9810476333333, 600, 7348.821527163347, 7348.893802, 7348.749114, 600, 73.81369211938883, 73.8148967, 73.8124852333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318333333333302, 1.4, 1.3, 1200, 0.6942833333333339, 0.76, 0.59, 600, 0.0016666666666666674, 0.1, -0.14, 600, 0.03718333333333338, 0.39, -0.3, 600, 0.0029333333333333342, 0.28, -0.28, 600, -0.2653333333333331, 5.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.309666666666752, 7.4, 7.3, 600, 13.591000000000127, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666663, 0.08, -0.05, 600, -0.0042, 0.09, -0.08, 600, 7.329666666666664, 7.34, 7.32, 60, , , , , , , , , , , , , , , , , 13.574333333333337, 13.59, 13.56, 60, 6.790166666666666, 6.84, 6.7, 60, 39917.36000000001, 39917.41, 39917.31, 11, 8068.76, 8068.81, 8068.71, 11, 2.9243665517241384, 2.92517, 2.92392, 58, 31.24837413793103, 31.2515, 31.2461, 58, 1461.0723103448277, 1461.108, 1461.052, 58, 3.8282862068965526, 3.8361, 3.8235, 58, 2.9208051666666663, 2.92133, 2.92035, 60, 31.330798333333348, 31.3348, 31.3271, 60, 1460.6293999999996, 1460.646, 1460.615, 60, 3.698508333333332, 3.7014, 3.6961, 60
2019-09-09 15:58:00, 470.807, 473.89, 466.98, 30, 478.7853333333334, 481.86, 474.96, 30, 7.978333333333333, 8.07, 7.9, 30, 3.346116666666667, 3.402, 3.297, 120, 1460.8809416666668, 1462.18, 1460.26, 120, 1006.9588333333335, 1007.01, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.34466666666666657, 0.38, 0.34, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 86.22068965517242, 86.4, 86.1, 29, 1902.5, 1935.0, 1870.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0403574647862672, 1.05232727092675, 1.02039510234243, 12, 3.7990000000000035, 3.82, 3.79, 120, , , , , 0.29472691762452147, 0.298943, 0.287934, 522, 5.136235632183911, 5.158, 5.116, 522, -15.960593869731742, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0666666666667, 1007.0, 1006.0, 60, 1009.8020343689699, 1009.85719280062, 1009.68670564071, 12, 1009.0, 1009.0, 1009.0, 60, 86.925, 87.0, 86.8, 12, 3.2879166666666624, 3.3, 3.27, 120, 3.0, 3.0, 3.0, 30, 86.92000000000002, 87.0, 86.7, 30, , , , , 347.8840026855469, 353.4, 341.7, 600, 167.88400268554688, 173.39999999999998, 161.70000000000005, 600, 11.373833333333312, 12.7, 9.6, 600, 359.57861328125, 353.2, 23.0, 287, 179.57861328125, 210.3, 163.79999999999995, 287, 7.782265663146973, 8.87158679962158, 6.60794734954834, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.0583190917969, 344.6, 343.79999999999995, 12, 166.87078857421875, 210.782296557841, 143.647696079673, 287, 346.87078857421875, 338.101291428411, 20.9328640595554, 287, 180.45941162109375, 182.371322631836, 178.416397094727, 12, 215.35084533691406, 215.786107112218, 214.480311371222, 12, 211.25498962402344, 211.254987525531, 211.254987525531, 12, 142.35972595214844, 142.359721644888, 142.359721644888, 12, 143.883056640625, 145.059901859576, 143.647696079673, 12, 26.39756202697754, 31.4, 22.5, 600, 206.39756774902344, 211.4, 202.5, 600, 11.103666666666669, 12.4, 10.3, 600, 11.524041811846688, 12.7, 10.6, 287, 11.350184465544475, 11.3597697138869, 11.3416695773664, 12, 11.516780038143686, 12.61, 10.74, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.700000000000001, 12.7, 12.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.004551782551442, 9.07168907555205, 7.05884248477369, 287, 7.875081227879559, 7.88877368870657, 7.86717957098301, 12, 7.997339217182611, 8.91315704702662, 7.36242012718006, 286, 9.64032908290113, 9.64032908290113, 9.64032908290113, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 9.41028307793343, 9.43328835140516, 9.15722506974437, 12, 6.38133887196653, 6.38133887196653, 6.38133887196653, 12, , , , , , , , , 165.48583984375, 166.16, 165.04, 60, , , , , 155729.5, 155759.0, 155700.0, 60, 168.02769470214844, 168.15, 167.9, 601, 7758.804295333335, 7758.8621, 7758.74647, 60, 77.9800715888889, 77.981035, 77.9791078333333, 60, 7348.6725535, 7348.74492, 7348.60099, 60, -73.811209225, -73.8100165, -73.8124153333333, 60, , , , , 0.01738768718802007, 0.6, -0.82, 601, 165.46099853515625, 165.94, 165.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155730.31333333353, 155800.13, 155700.23, 600, 0.6870000000000032, 0.9, 0.6, 1200, 167.38502502441406, 167.47, 167.23, 600, 167.38502502441406, 167.47, 167.23, 600, 0.0, 0.0, 0.0, 600, 0.0011999999999999997, 0.07, -0.07, 600, -1.883083333333336, -1.22, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.803829551668, 7758.862671, 7758.745149, 600, 77.98006382586111, 77.9810445166667, 77.9790858166667, 600, 7348.675515193336, 7348.748885, 7348.602824, 600, 73.8112585865556, 73.8124814166667, 73.8100470666667, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.4923333333333324, 2.0, 1.3, 1200, 0.694599999999999, 0.86, 0.52, 600, -0.00039999999999999986, 0.19, -0.18, 600, 0.02176666666666668, 0.38, -0.26, 600, -0.0015333333333333332, 0.28, -0.24, 600, -0.11516666666666635, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.312500000000058, 7.4, 7.3, 600, 13.572666666666773, 13.6, 13.5, 600, 1.3455000000000032, 1.8, 1.2, 1200, -0.0009999999999999994, 0.06, -0.07, 600, -0.001950000000000001, 0.08, -0.08, 600, 7.322999999999996, 7.34, 7.31, 60, , , , , , , , , , , , , , , , , 13.562499999999998, 13.6, 13.54, 60, 6.793333333333334, 6.89, 6.73, 60, 39917.475, 39917.53, 39917.42, 12, 8068.875, 8068.93, 8068.82, 12, 2.9233620689655173, 2.92392, 2.92286, 58, 31.243803448275848, 31.2462, 31.2413, 58, 1461.034293103448, 1461.056, 1461.014, 58, 3.820675862068966, 3.8251, 3.8163, 58, 2.9201623333333333, 2.9204, 2.91976, 60, 31.326296666666657, 31.3287, 31.3223, 60, 1460.6098166666668, 1460.617, 1460.6, 60, 3.6952866666666657, 3.6967, 3.694, 60
2019-09-09 15:59:00, 470.6789999999999, 473.24, 468.61, 30, 478.6493333333334, 481.21, 476.61, 30, 7.9703333333333335, 8.05, 7.91, 30, 3.3538500000000013, 3.425, 3.314, 120, 1461.0902083333335, 1462.442, 1460.319, 120, 1006.9546666666666, 1007.01, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.34383333333333355, 0.35, 0.34, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.21666666666664, 86.3, 86.1, 30, 1919.0, 1968.0, 1870.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 4330.0, 6692.0, 1968.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9937236448520955, 1.03636934162654, 0.972374167763519, 12, 3.796500000000005, 3.82, 3.79, 120, , , , , 0.2795569348659004, 0.288077, 0.27078, 522, 5.136557471264371, 5.158, 5.116, 522, -15.949674329501855, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8095477382649, 1009.84715212679, 1009.72681350056, 12, 1009.0, 1009.0, 1009.0, 60, 86.63333333333333, 86.9, 86.5, 12, 3.267333333333329, 3.29, 3.26, 120, 3.0, 3.0, 3.0, 30, 86.63666666666663, 86.9, 86.5, 30, , , , , 345.26470947265625, 353.2, 339.2, 600, 165.2646942138672, 173.20000000000005, 159.20000000000005, 600, 10.69300000000001, 12.3, 8.9, 600, 12.672717094421387, 353.2, 20.6, 286, 192.67271423339844, 210.1, 165.20000000000005, 286, 5.863443851470947, 6.33177089691162, 5.52284955978394, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 186.52691650390625, 210.522034286828, 145.371541326279, 286, 6.526908874511719, 337.80702666926, 17.9836748538421, 286, 177.01943969726562, 177.950012207031, 176.231826782227, 11, 214.3734130859375, 214.480311371222, 214.088344898179, 11, 211.25498962402344, 211.254987525531, 211.254987525531, 11, 142.35972595214844, 142.359721644888, 142.359721644888, 11, 143.64768981933594, 143.647696079673, 143.647696079673, 11, 25.29793930053711, 30.3, 20.1, 600, 205.29794311523438, 210.3, 200.1, 600, 11.30383333333333, 12.6, 10.1, 600, 11.582167832167837, 12.6, 10.1, 286, 11.376014600636472, 11.4046755059316, 11.3561648620328, 11, 11.590386442825467, 12.49, 10.52, 287, 13.010000000000002, 13.01, 13.01, 11, 13.2, 13.2, 13.2, 11, 12.700000000000001, 12.7, 12.7, 11, 9.700000000000001, 9.7, 9.7, 11, 8.171970767315647, 9.30099941768258, 6.80794894876272, 286, 7.883141838904586, 7.91029012955095, 7.86132738849197, 11, 8.173966917451311, 9.1421641549621, 7.14006728995666, 287, 9.64032908290113, 9.64032908290113, 9.64032908290113, 11, 9.819727574706949, 9.81972757470695, 9.81972757470695, 11, 9.261788231881248, 9.30099941768258, 9.15722506974437, 11, 6.381338871966529, 6.38133887196653, 6.38133887196653, 11, , , , , , , , , 165.54783630371094, 165.98, 165.25, 60, , , , , 155829.5, 155859.0, 155800.0, 60, 168.02456665039062, 168.19, 167.86, 600, 7758.686489166669, 7758.74447, 7758.6284, 60, 77.97810815277778, 77.9790745, 77.97714, 60, 7348.5263615, 7348.59844, 7348.45498, 60, -73.80877269166666, -73.807583, -73.809974, 60, , , , , 0.06725000000000003, 0.62, -0.75, 600, 165.5386962890625, 165.98, 165.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155830.31333333353, 155900.13, 155800.23, 600, 0.6850000000000114, 0.7, 0.6, 1200, 167.39495849609375, 167.57, 167.22, 600, 167.39495849609375, 167.57, 167.22, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666657, 0.07, -0.07, 600, -1.9727666666666612, -1.45, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.686045886676, 7758.744967, 7758.62706, 600, 77.97810076477779, 77.9790827833333, 77.9771176666667, 600, 7348.5292030249975, 7348.602605, 7348.456439, 600, 73.80882005041668, 73.8100434166667, 73.8076073166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700000000000006, 1.5, 1.3, 1200, 0.6889166666666665, 0.75, 0.6, 600, 0.0009833333333333339, 0.11, -0.1, 600, 0.02471666666666664, 0.18, -0.15, 600, -0.001416666666666665, 0.18, -0.22, 600, 0.0865, 5.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.3483333333333665, 7.4, 7.3, 600, 13.601500000000133, 13.7, 13.5, 600, 1.2849999999999715, 1.3, 1.2, 1200, 0.0006833333333333322, 0.06, -0.07, 600, 0.001283333333333333, 0.08, -0.07, 600, 7.3408333333333395, 7.35, 7.33, 60, , , , , , , , , , , , , , , , , 13.596000000000009, 13.62, 13.57, 60, 6.743833333333332, 6.84, 6.61, 60, 39917.59, 39917.64, 39917.54, 11, 8068.99, 8069.04, 8068.94, 11, 2.9227663888888875, 2.92294, 2.92253, 36, 31.239361111111123, 31.242, 31.237, 36, 1461.017277777778, 1461.028, 1461.008, 36, 3.8180055555555565, 3.8213, 3.8157, 36, 2.9194291666666667, 2.91975, 2.91897, 60, 31.319348333333338, 31.3229, 31.3142, 60, 1460.5932166666669, 1460.601, 1460.583, 60, 3.6934649999999993, 3.6948, 3.6925, 60
2019-09-09 16:00:00, 473.95096774193553, 476.56, 467.95, 31, 481.92838709677426, 484.57, 475.92, 31, 7.977419354838708, 8.06, 7.92, 31, 3.391641666666666, 3.529, 3.315, 120, 1461.1977250000002, 1462.872, 1460.367, 120, 1006.9708333333334, 1007.01, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.36666666666666, 86.6, 86.1, 30, 1837.0, 1870.0, 1804.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.015048549848344, 1.05232727092675, 0.988397551212472, 12, 3.7909836065573748, 3.82, 3.79, 61, , , , , 0.26781959386973175, 0.270953, 0.266359, 522, 5.137000000000003, 5.158, 5.116, 522, -15.993333333333275, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2166666666667, 1007.0, 1006.0, 60, 1009.8229108890399, 1009.85717645342, 1009.7268036217, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 86.76666666666665, 87.0, 86.6, 12, 3.2899166666666755, 3.3, 3.27, 120, 3.0, 3.0, 3.0, 30, 86.7466666666667, 87.0, 86.6, 30, , , , , 347.6723937988281, 354.9, 338.0, 600, 167.67237854003906, 174.89999999999998, 158.0, 600, 11.02516666666666, 12.1, 9.4, 600, 3.6083526611328125, 354.9, 21.1, 286, 183.6083526611328, 210.1, 163.29999999999995, 286, 4.710407733917236, 5.53435564041138, 3.86213779449463, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.25, 30.30000000000001, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.6333312988281, 343.79999999999995, 343.29999999999995, 12, 172.87216186523438, 211.861351706717, 142.615274503608, 286, 352.8721618652344, 340.325805785346, 18.2497144386319, 286, 174.7064666748047, 176.197326660156, 173.278961181641, 12, 214.08834838867188, 214.088344898179, 214.088344898179, 12, 210.94044494628906, 211.861351706717, 210.522034286828, 12, 142.35972595214844, 142.359721644888, 142.359721644888, 12, 143.36572265625, 143.772032768453, 142.615274503608, 12, 25.262754440307617, 30.1, 20.8, 601, 205.25869750976562, 210.1, 200.8, 600, 10.950666666666672, 12.3, 9.6, 600, 11.394055944055939, 12.3, 10.4, 286, 11.430874009840394, 11.4447745543516, 11.4115303983229, 12, 11.396004450095372, 12.21, 10.75, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.700000000000001, 12.7, 12.7, 12, 9.999999999999998, 10.1, 9.7, 12, 7.871995300723023, 8.96016450398966, 6.88246994364057, 286, 7.92604225807927, 7.93378380231847, 7.91482174946689, 12, 7.879445083749642, 8.86787546508327, 7.13109138843725, 286, 9.64032908290113, 9.64032908290113, 9.64032908290113, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 9.300999417682577, 9.30099941768258, 9.30099941768258, 12, 6.49832596814105, 6.53732166686589, 6.38133887196653, 12, , , , , , , , , 165.79417419433594, 166.25, 165.48, 60, , , , , 155929.5, 155959.0, 155900.0, 60, 168.06858825683594, 168.21, 167.97, 600, 7758.568202833336, 7758.62645, 7758.50995, 60, 77.97613671388889, 77.9771075, 77.9751658333333, 60, 7348.381520833335, 7348.4525, 7348.3109, 60, -73.80635868055556, -73.8051816666667, -73.8075416666667, 60, , , , , 0.09993333333333346, 0.71, -0.59, 600, 165.7789306640625, 166.21, 165.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 155943.6507166669, 160000.14, 155900.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.47731018066406, 167.59, 167.36, 600, 167.47731018066406, 167.59, 167.36, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333331, 0.06, -0.04, 600, -2.0558499999999897, -1.88, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.567729266666, 7758.62687, 7758.508587, 600, 77.9761288211111, 77.9771145, 77.9751431166667, 600, 7348.3839752533395, 7348.456209, 7348.312077, 600, 73.80639958755549, 73.8076034833333, 73.8052012833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5566666666666795, 1.7, 1.5, 1200, 0.6915666666666679, 0.84, 0.56, 600, -0.0014666666666666665, 0.19, -0.17, 600, 0.01923333333333335, 0.22, -0.14, 600, -0.001050000000000001, 0.21, -0.18, 600, 0.15650000000000008, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.387166666666704, 7.4, 7.3, 600, 13.64433333333339, 13.7, 13.6, 600, 1.3566666666666516, 1.5, 1.3, 1200, 0.00043333333333333353, 0.05, -0.06, 600, 0.002483333333333334, 0.08, -0.08, 600, 7.361666666666674, 7.37, 7.35, 60, , , , , , , , , , , , , , , , , 13.634833333333328, 13.66, 13.61, 60, 6.813666666666667, 6.92, 6.74, 60, 39917.7, 39917.75, 39917.65, 11, 8069.1, 8069.15, 8069.05, 11, 2.9222739999999994, 2.92286, 2.92181, 80, 31.2325875, 31.2374, 31.2301, 80, 1461.0127124999995, 1461.031, 1460.995, 80, 3.8189875000000013, 3.8235, 3.8153, 80, 2.9190926666666663, 2.91918, 2.91895, 60, 31.31451666666667, 31.3159, 31.3134, 60, 1460.5908666666667, 1460.596, 1460.584, 60, 3.6943766666666686, 3.6959, 3.6928, 60
2019-09-09 16:01:00, 457.3131034482758, 467.87, 448.22, 29, 465.29448275862075, 475.92, 456.16, 29, 7.9813793103448285, 8.07, 7.9, 29, 3.3488500000000014, 3.464, 3.264, 120, 1460.9954500000001, 1462.392, 1460.281, 120, 1006.9661666666664, 1007.03, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.35883333333333306, 0.36, 0.35, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.75999999999999, 86.9, 86.6, 30, 848.0, 1706.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0350354366888805, 1.05232727092675, 1.02039510234243, 12, 3.792500000000006, 3.82, 3.79, 120, , , , , 0.26403769407265776, 0.266536, 0.262083, 523, 5.13716061185468, 5.158, 5.116, 523, -15.964416826003763, -8.41, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3666666666667, 1007.0, 1006.0, 60, 1009.8078605305167, 1009.8772204368, 1009.69671350024, 12, 1009.2333333333333, 1010.0, 1009.0, 60, 86.89166666666665, 87.0, 86.8, 12, 3.2621666666666638, 3.29, 3.24, 120, 3.0, 3.0, 3.0, 30, 86.88333333333335, 87.0, 86.8, 30, , , , , 347.8542175292969, 354.0, 341.5, 600, 167.8542022705078, 174.0, 161.5, 600, 10.95833333333336, 11.7, 9.3, 600, 1.5935213565826416, 353.7, 23.7, 286, 181.59352111816406, 209.0, 165.20000000000005, 286, 4.045687198638916, 4.2275857925415, 3.78921031951904, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 170.0166778564453, 210.728581496792, 145.214206289565, 286, 350.0166931152344, 338.768978775267, 23.4236981099915, 286, 173.55789184570312, 173.893814086914, 173.181701660156, 12, 214.08834838867188, 214.088344898179, 214.088344898179, 12, 211.86135864257812, 211.861351706717, 211.861351706717, 12, 142.35972595214844, 142.359721644888, 142.359721644888, 12, 142.6152801513672, 142.615274503608, 142.615274503608, 12, 26.191509246826172, 29.5, 21.6, 600, 206.1940155029297, 209.5, 201.6, 601, 10.674376039933438, 11.6, 9.9, 601, 11.098951048951031, 11.7, 10.2, 286, 11.457183177233569, 11.4688919958057, 11.4494055944056, 12, 11.107809917355363, 11.64, 10.38, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.433333333333335, 12.6, 12.3, 12, 10.099999999999998, 10.1, 10.1, 12, 7.575624146543688, 8.34312207593576, 6.80296675276741, 286, 7.94800644180506, 7.95988504630272, 7.93731831786193, 12, 7.582969554768767, 8.04165199641351, 7.1246583739519, 286, 9.64032908290113, 9.64032908290113, 9.64032908290113, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 9.125618098862521, 9.30099941768258, 8.96016450398966, 12, 6.572728381075759, 6.58783235429596, 6.53732166686589, 12, , , , , , , , , 165.8246612548828, 166.5, 165.32, 60, , , , , 160029.5, 160059.0, 160000.0, 60, 168.1029510498047, 168.22, 168.02, 600, 7758.449612000001, 7758.50797, 7758.39128, 60, 77.9741602, 77.9751328333333, 77.973188, 60, 7348.237849500001, 7348.30851, 7348.16696, 60, -73.80396415833334, -73.8027826666667, -73.8051418333333, 60, , , , , -0.04364999999999991, 0.43, -0.43, 600, 165.802978515625, 166.33, 165.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160030.32333333368, 160100.14, 160000.24, 600, 0.7083333333333487, 0.8, 0.7, 1200, 167.52359008789062, 167.68, 167.43, 600, 167.52359008789062, 167.68, 167.43, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333335, 0.07, -0.07, 600, -2.4399999999999893, -1.84, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.449118065008, 7758.508399, 7758.389884, 600, 77.97415196774995, 77.9751399833333, 77.9731647333333, 600, 7348.239960235012, 7348.311865, 7348.168051, 600, 73.80399933725006, 73.80519775, 73.80280085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.708333333333367, 1.8, 1.7, 1200, 0.6913999999999988, 0.81, 0.58, 600, 0.0018166666666666691, 0.14, -0.16, 600, 0.016099999999999982, 0.36, -0.29, 600, 0.0005166666666666713, 0.29, -0.32, 600, 0.007166666666666546, 5.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.396000000000034, 7.4, 7.3, 600, 13.667999999999983, 13.7, 13.6, 600, 1.5949999999999664, 1.6, 1.5, 1200, -0.0009833333333333322, 0.05, -0.05, 600, 0.00018333333333333336, 0.1, -0.08, 600, 7.376833333333331, 7.39, 7.36, 60, , , , , , , , , , , , , , , , , 13.659666666666658, 13.69, 13.64, 60, 6.779000000000002, 6.81, 6.75, 60, 39917.815, 39917.87, 39917.76, 12, 8069.215, 8069.27, 8069.16, 12, 2.9221960344827584, 2.92259, 2.9217, 58, 31.229682758620687, 31.2313, 31.228, 58, 1461.0177068965518, 1461.042, 1460.989, 58, 3.8210431034482757, 3.8273, 3.814, 58, 2.9190467796610164, 2.91915, 2.91886, 59, 31.312757627118646, 31.3138, 31.3117, 59, 1460.5938813559324, 1460.599, 1460.587, 59, 3.6956084745762716, 3.6969, 3.6941, 59
2019-09-09 16:02:00, 457.8545161290323, 462.75, 451.93, 31, 465.83612903225816, 470.68, 459.91, 31, 7.981612903225805, 8.08, 7.88, 31, 3.3369416666666667, 3.463, 3.28, 120, 1460.9278166666666, 1461.728, 1460.403, 120, 1006.9626666666668, 1007.06, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.31783333333333325, 0.36, 0.25, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.72000000000003, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0277953583012962, 1.06826892574713, 0.985724201173696, 12, 3.7915000000000068, 3.82, 3.79, 120, , , , , 0.25374596934865906, 0.262196, 0.242376, 522, 5.137522988505745, 5.158, 5.116, 522, -15.910440613026758, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.4, 1007.0, 1006.0, 60, 1009.8378343234367, 1009.90730194199, 1009.78805556921, 12, 1009.1666666666666, 1010.0, 1009.0, 60, 87.25833333333333, 87.4, 87.0, 12, 3.2381666666666726, 3.26, 3.23, 120, 2.936666666666668, 3.0, 2.9, 30, 87.26333333333338, 87.4, 87.0, 30, , , , , 349.61468505859375, 353.2, 343.3, 600, 169.61468505859375, 173.20000000000005, 163.29999999999995, 600, 11.200666666666644, 12.0, 9.6, 600, 358.82476806640625, 353.2, 23.5, 285, 178.82476806640625, 210.3, 165.39999999999998, 285, 3.6294310092926025, 3.91676807403564, 3.36753368377686, 12, 32.29999923706055, 32.599999999999994, 32.19999999999999, 12, 30.149999618530273, 30.30000000000001, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.9333190917969, 345.20000000000005, 343.29999999999995, 12, 165.70606994628906, 210.999903858015, 145.553543687495, 285, 345.7060852050781, 338.162038798222, 22.0912539391511, 285, 172.9301300048828, 173.339599609375, 172.535049438477, 12, 213.77859497070312, 214.088344898179, 213.716648734211, 12, 211.64599609375, 211.861351706717, 210.999903858015, 12, 142.35972595214844, 142.359721644888, 142.359721644888, 12, 143.69813537597656, 145.214206289565, 142.615274503608, 12, 27.114917755126953, 31.8, 21.8, 600, 207.1149139404297, 211.8, 201.8, 600, 10.720500000000012, 11.9, 9.7, 600, 11.323859649122811, 12.0, 10.2, 285, 11.475604121759558, 11.4805516759777, 11.4658630328442, 12, 11.322909090909084, 11.9363636363636, 10.3818181818182, 285, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.091666666666663, 12.3, 12.0, 12, 10.099999999999998, 10.1, 10.1, 12, 7.73125330857533, 8.64082743415469, 6.74807519419183, 285, 7.960362461265787, 7.96758215288729, 7.95550849151102, 12, 7.7308951645894535, 8.28368179405252, 7.0535770494835, 285, 9.64032908290113, 9.64032908290113, 9.64032908290113, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 8.674756361756659, 8.86459257812426, 8.58319909261807, 12, 6.596997623064392, 6.69781557951714, 6.58783235429596, 12, , , , , , , , , 165.8006591796875, 166.39, 165.25, 60, , , , , 160129.5, 160159.0, 160100.0, 60, 168.0159912109375, 168.26, 167.88, 600, 7758.331039166668, 7758.38933, 7758.27275, 60, 77.97218398611109, 77.9731555, 77.9712125, 60, 7348.094134166668, 7348.16476, 7348.02265, 60, -73.80156890277776, -73.8003775, -73.802746, 60, , , , , -0.15639999999999962, 0.63, -1.14, 600, 165.73397827148438, 166.24, 165.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160130.32333333368, 160200.14, 160100.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.4602813720703, 167.71, 167.32, 600, 167.4602813720703, 167.71, 167.32, 600, 0.0, 0.0, 0.0, 600, 0.0035500000000000037, 0.06, -0.06, 600, -2.5445833333333456, -2.35, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.3305240366635, 7758.389697, 7758.271327, 600, 77.97217540061109, 77.9731616166667, 77.9711887833333, 600, 7348.095907783334, 7348.167788, 7348.023248, 600, 73.80159846305551, 73.8027964666667, 73.8003874666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6933833333333328, 0.9, 0.49, 600, 0.0024500000000000025, 0.17, -0.19, 600, 0.03213333333333333, 0.32, -0.18, 600, -0.003133333333333335, 0.24, -0.3, 600, -0.2126666666666667, 6.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.392833333333371, 7.4, 7.3, 600, 13.65783333333333, 13.8, 13.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00013333333333333285, 0.04, -0.05, 600, -0.003699999999999995, 0.11, -0.15, 600, 7.3721666666666685, 7.39, 7.36, 60, , , , , , , , , , , , , , , , , 13.65316666666666, 13.69, 13.62, 60, 6.8078333333333365, 6.84, 6.72, 60, 39917.93, 39917.98, 39917.88, 11, 8069.329999999999, 8069.38, 8069.28, 11, 2.9221289655172407, 2.92264, 2.9218, 58, 31.22894827586206, 31.2309, 31.2268, 58, 1461.0165344827578, 1461.041, 1460.999, 58, 3.8209931034482763, 3.8265, 3.8166, 58, 2.918925333333332, 2.91905, 2.91878, 60, 31.312336666666663, 31.3138, 31.3106, 60, 1460.5888666666672, 1460.596, 1460.582, 60, 3.694563333333334, 3.6964, 3.6927, 60
2019-09-09 16:03:00, 459.58000000000004, 461.44, 457.69, 31, 467.561935483871, 469.43, 465.7, 31, 7.981935483870966, 8.08, 7.87, 31, 3.365983333333333, 3.554, 3.282, 120, 1461.2495333333331, 1463.45, 1460.392, 120, 1007.0118333333328, 1007.03, 1006.97, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.163333333333332, 3.2, 3.1, 30, 87.15333333333335, 87.4, 86.9, 30, 864.0, 1738.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 19685.0, 19685.0, 19685.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0425981671040114, 1.08086189015415, 1.01750115787559, 12, 3.7900000000000076, 3.79, 3.79, 120, , , , , 0.23198168773946365, 0.242414, 0.22253, 522, 5.136275862068969, 5.158, 5.116, 522, -15.93017241379304, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8333333333334, 1007.0, 1006.0, 60, 1009.8590849066776, 1009.87830945727, 1009.83819431847, 12, 1009.4666666666667, 1010.0, 1009.0, 60, 87.55833333333334, 87.8, 87.4, 12, 3.2154999999999965, 3.24, 3.2, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.55999999999997, 87.8, 87.4, 30, , , , , 349.0760498046875, 354.0, 339.9, 600, 169.07606506347656, 174.0, 159.89999999999998, 600, 11.059333333333338, 11.9, 9.0, 600, 357.8219299316406, 354.0, 22.0, 286, 177.82192993164062, 207.9, 164.10000000000002, 286, 3.302893877029419, 3.52743124961853, 2.9942684173584, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.0083312988281, 345.4, 344.1, 12, 164.2667694091797, 209.135882562134, 143.709535922702, 286, 344.26678466796875, 339.087002469439, 19.0851826494794, 286, 172.44692993164062, 172.801986694336, 171.97834777832, 12, 213.71664428710938, 213.716648734211, 213.716648734211, 12, 210.99990844726562, 210.999903858015, 210.999903858015, 12, 142.35972595214844, 142.359721644888, 142.359721644888, 12, 145.0360107421875, 145.553543687495, 143.709535922702, 12, 25.613052368164062, 29.5, 21.8, 600, 205.61305236816406, 209.5, 201.8, 600, 10.529166666666663, 12.6, 9.2, 600, 11.217832167832166, 12.6, 9.8, 286, 11.473518012750318, 11.4810055865922, 11.4650943396226, 12, 11.211614748887474, 12.07, 10.3545454545455, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.249999999999998, 12.6, 12.0, 12, 9.874999999999998, 10.1, 9.8, 12, 7.612726672283183, 9.18169423018422, 6.16017079770406, 286, 7.955620133831414, 7.9647594671827, 7.9494698774052, 12, 7.604995926831844, 8.7156861559517, 6.79717434714898, 286, 9.64032908290113, 9.64032908290113, 9.64032908290113, 12, 9.819727574706949, 9.81972757470695, 9.81972757470695, 12, 8.866188599166994, 9.18169423018422, 8.64082743415469, 12, 6.307146896826002, 6.74807519419183, 6.16017079770406, 12, , , , , , , , , 165.73599243164062, 166.43, 165.25, 60, , , , , 160229.5, 160259.0, 160200.0, 60, 168.1444091796875, 168.27, 167.96, 600, 7758.212311, 7758.2708, 7758.15383, 60, 77.97020518333333, 77.97118, 77.9692305, 60, 7347.9487625, 7348.02016, 7347.87761, 60, -73.79914604166667, -73.7979601666667, -73.800336, 60, , , , , 0.2215166666666664, 0.82, -0.67, 600, 165.73928833007812, 166.42, 165.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160230.32333333368, 160300.14, 160200.24, 600, 0.7233333333333403, 0.8, 0.7, 1200, 167.56781005859375, 167.69, 167.4, 600, 167.56781005859375, 167.69, 167.4, 600, 0.0, 0.0, 0.0, 600, 0.005449999999999999, 0.08, -0.06, 600, -1.9131999999999982, -1.04, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.211793788333, 7758.271138, 7758.15247, 600, 77.97019656313893, 77.9711856333333, 77.9692078333333, 600, 7347.950589935001, 7348.023011, 7347.878772, 600, 73.79917649891662, 73.8003835166667, 73.7979795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.762000000000032, 2.0, 1.7, 1200, 0.692966666666668, 0.89, 0.5, 600, -0.003533333333333338, 0.16, -0.18, 600, 0.013416666666666662, 0.31, -0.21, 600, 0.0018166666666666604, 0.23, -0.27, 600, 0.09816666666666676, 5.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.39750000000003, 7.4, 7.3, 600, 13.695999999999874, 13.8, 13.6, 600, 1.6334999999999926, 1.8, 1.6, 1200, 1.6666666666665864e-05, 0.07, -0.07, 600, 0.001766666666666668, 0.09, -0.1, 600, 7.393666666666658, 7.41, 7.37, 60, , , , , , , , , , , , , , , , , 13.692166666666681, 13.73, 13.64, 60, 6.760833333333333, 6.83, 6.66, 60, 39918.04000000001, 39918.09, 39917.99, 11, 8069.44, 8069.49, 8069.39, 11, 2.921684827586208, 2.92212, 2.92121, 58, 31.229620689655174, 31.2314, 31.228, 58, 1460.9912241379313, 1461.017, 1460.966, 58, 3.8148206896551717, 3.8213, 3.8086, 58, 2.9185000000000003, 2.91882, 2.91814, 60, 31.31318166666667, 31.3144, 31.312, 60, 1460.5639499999995, 1460.581, 1460.548, 60, 3.688453333333333, 3.6925, 3.685, 60
2019-09-09 16:04:00, 452.3549999999999, 458.07, 449.88, 30, 460.32466666666664, 466.0, 457.81, 30, 7.969666666666667, 8.02, 7.91, 30, 3.431391666666666, 3.691, 3.302, 120, 1461.4631583333328, 1463.72, 1460.216, 120, 1006.989, 1007.03, 1006.76, 60, 2.0, 2.0, 2.0, 60, 0.303, 0.31, 0.25, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.05000000000003, 87.3, 86.8, 30, 848.0, 1706.0, -10.0, 4, 393.0, 393.0, 393.0, 2, 21620.0, 21620.0, 21620.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 13188.5, 19685.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9883223882483129, 1.04921362797251, 0.93793723953678, 12, 3.7905000000000073, 3.82, 3.79, 120, , , , , 0.215113837164751, 0.222501, 0.210252, 522, 5.136839080459774, 5.158, 5.116, 522, -15.906781609195333, -8.41, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.5833333333334, 1007.0, 1006.0, 60, 1009.8390202934166, 1009.86827046515, 1009.7178421682, 12, 1009.15, 1010.0, 1009.0, 60, 87.21666666666668, 87.6, 86.9, 12, 3.185178571428572, 3.21, 3.17, 56, 2.9000000000000004, 2.9, 2.9, 30, 87.21666666666668, 87.6, 86.9, 30, , , , , 348.4059753417969, 353.4, 339.7, 600, 168.40597534179688, 173.39999999999998, 159.70000000000005, 600, 11.186333333333318, 12.2, 9.1, 600, 4.852407932281494, 353.4, 21.6, 287, 184.85240173339844, 210.3, 165.39999999999998, 287, 3.8606183528900146, 4.36346912384033, 3.53867769241333, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 344.1000061035156, 344.1, 344.1, 11, 174.83242797851562, 212.539994277139, 145.318545519231, 287, 354.8324279785156, 338.144039481617, 19.3411385954549, 287, 173.29473876953125, 173.994750976562, 172.715209960938, 11, 212.76194763183594, 213.716648734211, 212.403940556445, 11, 211.09051513671875, 212.012785497616, 210.983783154455, 11, 142.592041015625, 142.615274503608, 142.359721644888, 11, 143.70953369140625, 143.709535922702, 143.709535922702, 11, 26.897085189819336, 30.5, 21.6, 600, 206.89707946777344, 210.5, 201.6, 600, 10.972333333333328, 12.6, 9.9, 600, 11.465505226480834, 12.6, 9.9, 287, 11.483271858243539, 11.495178197065, 11.4695424380021, 11, 11.467428480610296, 12.18, 10.49, 286, 13.010000000000002, 13.01, 13.01, 11, 13.2, 13.2, 13.2, 11, 12.599999999999996, 12.6, 12.6, 11, 9.799999999999999, 9.8, 9.8, 11, 7.955432790049729, 9.19455949462848, 6.66876617726424, 287, 7.973608600095372, 7.98460849459412, 7.95773050560304, 11, 7.957635738615687, 8.87340595474098, 7.19915890684432, 286, 9.64032908290113, 9.64032908290113, 9.64032908290113, 11, 9.819727574706949, 9.81972757470695, 9.81972757470695, 11, 9.182863799679152, 9.19455949462848, 9.18169423018422, 11, 6.160170797704061, 6.16017079770406, 6.16017079770406, 11, , , , , , , , , 165.95582580566406, 166.3, 165.71, 60, , , , , 160329.5, 160359.0, 160300.0, 60, 168.07119750976562, 168.27, 167.91, 600, 7758.093267500001, 7758.15184, 7758.03466, 60, 77.96822112499999, 77.9691973333333, 77.9672443333333, 60, 7347.805019166671, 7347.87533, 7347.73459, 60, -73.79675031944446, -73.7955765, -73.7979221666667, 60, , , , , -0.006033333333333708, 0.63, -0.86, 600, 165.92889404296875, 166.43, 165.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160330.3244333336, 160400.15, 160300.24, 600, 0.7033333333333465, 0.8, 0.7, 1200, 167.45765686035156, 167.65, 167.31, 600, 167.45765686035156, 167.65, 167.31, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000003, 0.06, -0.05, 600, -1.6188666666666665, -1.23, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.092829404998, 7758.152315, 7758.033354, 600, 77.96821382341676, 77.96920525, 77.9672225666667, 600, 7347.806982689992, 7347.878539, 7347.735686, 600, 73.7967830448333, 73.79797565, 73.7955947666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.710000000000032, 1.9, 1.7, 1200, 0.6912499999999988, 0.79, 0.62, 600, -0.0006500000000000017, 0.12, -0.1, 600, 0.038549999999999994, 0.24, -0.11, 600, -3.7007434154171887e-19, 0.17, -0.19, 600, 0.03449999999999988, 8.3, -8.3, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.705166666666551, 13.8, 13.7, 600, 1.6033333333332993, 1.7, 1.6, 1200, 0.001000000000000002, 0.04, -0.06, 600, 0.0006999999999999933, 0.14, -0.14, 600, 7.401166666666671, 7.41, 7.39, 60, , , , , , , , , , , , , , , , , 13.707666666666674, 13.73, 13.68, 60, 6.761999999999995, 6.79, 6.73, 60, 39918.155, 39918.21, 39918.1, 12, 8069.555, 8069.61, 8069.5, 12, 2.9210972413793104, 2.92148, 2.92077, 58, 31.23010862068965, 31.232, 31.228, 58, 1460.9591379310343, 1460.982, 1460.937, 58, 3.8070655172413774, 3.8128, 3.8013, 58, 2.9180688333333333, 2.91814, 2.91798, 60, 31.314056666666676, 31.3159, 31.3123, 60, 1460.5386666666664, 1460.548, 1460.532, 60, 3.6822283333333345, 3.6849, 3.6802, 60
2019-09-09 16:05:00, 451.1454838709678, 454.43, 447.88, 31, 459.11935483870974, 462.38, 455.86, 31, 7.973870967741935, 8.07, 7.89, 31, 3.5276083333333332, 3.692, 3.424, 120, 1461.7003083333334, 1463.789, 1460.956, 120, 1007.013666666667, 1007.07, 1006.95, 60, 2.0, 2.0, 2.0, 60, 0.34066666666666684, 0.39, 0.31, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.146666666666666, 3.2, 3.1, 30, 86.96333333333331, 87.3, 86.7, 30, 1393.5, 1410.0, 1377.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9724433025070844, 1.01750115787559, 0.93793723953678, 12, 3.7900000000000076, 3.79, 3.79, 120, , , , , 0.21744719311663477, 0.222984, 0.210389, 523, 5.137680688336522, 5.158, 5.073, 523, -15.886233269598405, -8.41, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.75, 1007.0, 1006.0, 60, 1009.8590687805699, 1009.91839975937, 1009.79806440052, 12, 1009.6, 1010.0, 1009.0, 60, 87.11666666666667, 87.4, 86.9, 12, 3.192166666666667, 3.21, 3.17, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.11666666666663, 87.4, 86.9, 30, , , , , 350.69427490234375, 358.0, 342.8, 600, 170.69427490234375, 178.0, 162.79999999999995, 600, 11.281833333333354, 12.6, 9.3, 600, 353.1746520996094, 358.0, 22.3, 285, 173.17465209960938, 208.1, 166.0, 285, 3.2908527851104736, 4.21204710006714, 2.82066488265991, 12, 31.500001907348633, 32.19999999999999, 30.80000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.42498779296875, 345.4, 344.1, 12, 157.57138061523438, 210.685574117817, 146.108727135265, 285, 337.5713806152344, 344.910012571243, 21.2159956956057, 285, 172.43080139160156, 173.867065429688, 171.752868652344, 12, 212.5399932861328, 212.539994277139, 212.539994277139, 12, 212.5399932861328, 212.539994277139, 212.539994277139, 12, 142.6152801513672, 142.615274503608, 142.615274503608, 12, 144.1117706298828, 145.318545519231, 143.709535922702, 12, 27.15084457397461, 32.0, 21.1, 600, 207.15084838867188, 212.0, 201.1, 600, 10.344333333333337, 11.8, 9.2, 600, 11.298947368421056, 12.6, 9.7, 285, 11.432705762879275, 11.4642582897033, 11.4, 12, 11.314329307056582, 12.54, 9.83, 286, 12.7975, 13.01, 12.61, 12, 12.924999999999997, 13.2, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 9.799999999999999, 9.8, 9.8, 12, 7.5916346221805036, 8.84272813752447, 6.14096039627981, 285, 7.9117006666289535, 7.95850390523852, 7.87203971010523, 12, 7.600199246777501, 8.78510999578061, 6.51335301677714, 286, 9.307235073110226, 9.64032908290113, 9.1421641549621, 12, 9.57045517498615, 9.81972757470695, 9.43328835140516, 12, 9.19455949462848, 9.19455949462848, 9.19455949462848, 12, 6.160170797704061, 6.16017079770406, 6.16017079770406, 12, , , , , , , , , 165.86216735839844, 166.21, 165.28, 60, , , , , 160429.5, 160459.0, 160400.0, 60, 167.99313354492188, 168.26, 167.83, 600, 7757.974046499998, 7758.03268, 7757.9155, 60, 77.96623410833332, 77.9672113333333, 77.9652583333333, 60, 7347.661503166667, 7347.73228, 7347.59004, 60, -73.7943583861111, -73.7931673333333, -73.795538, 60, , , , , -0.22731666666666717, 0.64, -1.16, 600, 165.76544189453125, 166.61, 165.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160430.33323333337, 160500.15, 160400.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.38363647460938, 167.62, 167.21, 600, 167.38363647460938, 167.62, 167.21, 600, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.09, -0.07, 600, -1.7666833333333345, -1.62, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.973645063336, 7758.033164, 7757.914203, 600, 77.9662274177223, 77.9672194, 77.9652367166667, 600, 7347.663729561679, 7347.735477, 7347.59125, 600, 73.79439549269442, 73.7955912833333, 73.7931875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6982500000000006, 0.85, 0.54, 600, -0.00010000000000000125, 0.17, -0.16, 600, 0.05458333333333336, 0.32, -0.23, 600, -0.0019999999999999996, 0.22, -0.22, 600, -0.35916666666666736, 5.7, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.406833333333356, 7.5, 7.4, 600, 13.722166666666626, 13.8, 13.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.000483333333333333, 0.06, -0.07, 600, -0.006283333333333329, 0.09, -0.11, 600, 7.415666666666671, 7.44, 7.4, 60, , , , , , , , , , , , , , , , , 13.733333333333338, 13.79, 13.7, 60, 6.779000000000001, 6.81, 6.74, 60, 39918.27, 39918.32, 39918.22, 11, 8069.670000000001, 8069.72, 8069.62, 11, 2.9215082758620694, 2.92236, 2.92086, 58, 31.231929310344835, 31.2337, 31.2299, 58, 1460.9748448275866, 1461.021, 1460.942, 58, 3.8102344827586205, 3.8214, 3.8024, 58, 2.918141833333336, 2.91824, 2.91804, 60, 31.315879999999993, 31.319, 31.3141, 60, 1460.5368666666661, 1460.544, 1460.526, 60, 3.681233333333333, 3.6833, 3.6776, 60
2019-09-09 16:06:00, 446.62419354838715, 452.0, 442.32, 31, 454.59741935483873, 460.05, 450.24, 31, 7.9732258064516115, 8.05, 7.87, 31, 3.5787, 3.786, 3.44, 120, 1462.1819666666665, 1465.094, 1460.822, 120, 1006.9731666666667, 1007.05, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.123333333333332, 3.2, 3.1, 30, 87.07333333333334, 87.2, 86.9, 30, 1426.5, 1443.0, 1410.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.008233549103365, 1.01750115787559, 0.969811452749013, 12, 3.7900000000000076, 3.79, 3.79, 119, , , , , 0.209133643678161, 0.222003, 0.196832, 522, 5.137442528735628, 5.158, 5.116, 522, -15.958084291187678, -8.41, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3, 1007.0, 1006.0, 60, 1009.8214546199433, 1009.87828257674, 1009.75794249358, 12, 1009.1, 1010.0, 1009.0, 60, 87.34166666666665, 87.4, 87.1, 12, 3.1818333333333384, 3.2, 3.17, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.33666666666669, 87.4, 87.1, 30, , , , , 349.15740966796875, 353.7, 341.5, 600, 169.15740966796875, 173.70000000000005, 161.5, 600, 11.320333333333314, 12.1, 9.9, 600, 356.96185302734375, 353.7, 21.6, 286, 176.9618377685547, 208.6, 163.79999999999995, 286, 2.439091920852661, 3.16327047348022, 1.70467531681061, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.149999618530273, 30.30000000000001, 29.69999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.9333190917969, 345.4, 343.79999999999995, 12, 162.83676147460938, 210.122045244419, 143.508382663437, 285, 342.8367614746094, 338.813191361131, 19.7371022554834, 285, 171.12109375, 172.216400146484, 170.0732421875, 12, 212.5399932861328, 212.539994277139, 212.539994277139, 12, 212.38548278808594, 212.539994277139, 210.685574117817, 12, 142.6152801513672, 142.615274503608, 142.615274503608, 12, 143.65921020507812, 145.318545519231, 143.508382663437, 12, 25.825801849365234, 29.2, 20.8, 600, 205.8241729736328, 209.2, 200.8, 599, 10.674958263772961, 11.7, 9.5, 599, 11.405944055944058, 12.1, 10.5, 286, 11.382709250440092, 11.3892108938548, 11.3765117091926, 12, 11.386765550239241, 11.92, 10.22, 285, 12.61, 12.61, 12.61, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 9.700000000000001, 9.7, 9.7, 12, 7.77762229619387, 8.40851056331117, 7.00669884685855, 285, 7.848078983112771, 7.860350240031, 7.83898706679774, 12, 7.760630539167886, 8.30986333334037, 6.95847357416276, 285, 9.142164154962101, 9.1421641549621, 9.1421641549621, 12, 9.433288351405162, 9.43328835140516, 9.43328835140516, 12, 9.135920935111146, 9.19455949462848, 8.84272813752447, 12, 6.14096039627981, 6.14096039627981, 6.14096039627981, 12, , , , , , , , , 165.85366821289062, 166.18, 165.37, 60, , , , , 160529.5, 160559.0, 160500.0, 60, 168.07200622558594, 168.21, 167.85, 599, 7757.854978833332, 7757.9135, 7757.7964, 60, 77.96424964722222, 77.965225, 77.9632733333333, 60, 7347.516350833332, 7347.58736, 7347.44586, 60, -73.79193918055556, -73.7907643333333, -73.7931226666667, 60, , , , , -0.017412353923205472, 1.0, -0.97, 599, 165.81558227539062, 166.28, 165.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160530.33333333337, 160600.15, 160500.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.45838928222656, 167.6, 167.24, 600, 167.45838928222656, 167.6, 167.24, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666664, 0.06, -0.1, 600, -2.189200000000001, -1.92, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.854596234998, 7757.914005, 7757.795216, 600, 77.96424327058335, 77.9652334166667, 77.9632536, 600, 7347.518655431659, 7347.591007, 7347.446988, 600, 73.79197759052781, 73.79318345, 73.7907831333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.691833333333332, 0.84, 0.56, 600, -0.0004999999999999975, 0.14, -0.16, 600, 0.029600000000000043, 0.3, -0.19, 600, 0.0016666666666666657, 0.2, -0.24, 600, -0.10516666666666678, 7.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.714333333333258, 13.8, 13.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006833333333333335, 0.07, -0.06, 600, -0.0016833333333333318, 0.12, -0.12, 600, 7.414833333333337, 7.43, 7.39, 60, , , , , , , , , , , , , , , , , 13.730833333333342, 13.77, 13.69, 60, 6.810999999999997, 6.91, 6.72, 60, 39918.380000000005, 39918.43, 39918.33, 11, 8069.78, 8069.83, 8069.73, 11, 2.9214472500000004, 2.92181, 2.9212, 40, 31.235617500000007, 31.2381, 31.233, 40, 1460.96005, 1460.972, 1460.949, 40, 3.805615000000001, 3.8087, 3.8033, 40, 2.9182891666666673, 2.9185, 2.91806, 60, 31.322433333333336, 31.327, 31.3183, 60, 1460.5241333333329, 1460.533, 1460.498, 60, 3.676236666666666, 3.6792, 3.6687, 60
2019-09-09 16:07:00, 442.55437500000005, 444.16, 440.9, 32, 450.52312499999994, 452.17, 448.85, 32, 7.968749999999999, 8.04, 7.9, 32, 3.780358333333334, 3.997, 3.579, 120, 1463.121391666666, 1465.249, 1461.773, 120, 1006.983, 1007.03, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.3811666666666666, 0.39, 0.38, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.1233333333333326, 3.2, 3.1, 30, 86.92333333333332, 87.1, 86.8, 30, 667.5, 1345.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.5, 2.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0122076911972464, 1.01750115787559, 1.00162075784056, 12, 3.7900000000000076, 3.79, 3.79, 120, , , , , 0.19440718773946356, 0.196804, 0.193333, 522, 5.13780459770115, 5.158, 5.116, 522, -16.003946360153204, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3333333333334, 1007.0, 1006.0, 60, 1009.8289677076115, 1009.87827513693, 1009.69776194945, 12, 1009.2166666666667, 1010.0, 1009.0, 60, 87.36666666666666, 87.4, 87.3, 12, 3.1845000000000003, 3.21, 3.17, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.36666666666673, 87.4, 87.3, 30, , , , , 346.5614013671875, 354.3, 336.7, 600, 166.56138610839844, 174.29999999999995, 156.70000000000005, 600, 10.545333333333337, 11.7, 8.8, 600, 5.403285980224609, 354.3, 21.8, 286, 185.40328979492188, 208.8, 163.0, 286, 1.3409324884414673, 1.74567604064941, 1.06680297851562, 12, 30.758333206176758, 30.80000000000001, 30.30000000000001, 12, 28.733333587646484, 28.80000000000001, 28.599999999999994, 12, 343.2250061035156, 343.29999999999995, 343.0, 12, 343.4666748046875, 343.79999999999995, 343.0, 12, 175.9428253173828, 212.042267089066, 141.548310717012, 287, 355.94281005859375, 339.262742431574, 21.2990125106974, 287, 169.4486541748047, 170.12467956543, 168.96598815918, 12, 212.5399932861328, 212.539994277139, 212.539994277139, 12, 211.5900421142578, 212.042267089066, 210.685574117817, 12, 141.8629608154297, 142.615274503608, 141.548310717012, 12, 141.9373779296875, 143.508382663437, 141.548310717012, 12, 25.710540771484375, 29.7, 21.8, 599, 205.7123565673828, 209.7, 201.8, 600, 10.42699999999999, 11.8, 9.0, 600, 10.930069930069926, 11.8, 9.3, 286, 11.358410486849051, 11.3825813221406, 11.3256643356643, 12, 10.943878999788089, 11.7, 9.57, 286, 12.61, 12.61, 12.61, 12, 12.700000000000001, 12.7, 12.7, 12, 12.399999999999999, 12.6, 12.1, 12, 9.433333333333332, 9.7, 9.3, 12, 7.4313423578992115, 8.5070004811618, 5.72976396288248, 287, 7.806332700744445, 7.83679154665043, 7.77331286620141, 12, 7.444455653713508, 8.28859074440626, 6.08096456431703, 286, 9.142164154962101, 9.1421641549621, 9.1421641549621, 12, 9.300999417682577, 9.30099941768258, 9.30099941768258, 12, 8.686291048039859, 8.84272813752447, 8.5070004811618, 12, 5.866829440681589, 6.14096039627981, 5.72976396288248, 12, , , , , , , , , 165.9149932861328, 166.6, 165.48, 60, , , , , 160629.5, 160659.0, 160600.0, 60, 168.033447265625, 168.22, 167.83, 601, 7757.735843499997, 7757.79443, 7757.67717, 60, 77.96226405833335, 77.9632405, 77.9612861666667, 60, 7347.372489166666, 7347.4435, 7347.30155, 60, -73.78954148611109, -73.7883591666667, -73.790725, 60, , , , , 0.07484193011647239, 0.88, -0.97, 601, 165.839111328125, 166.47, 165.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160630.33333333334, 160700.15, 160600.25, 600, 0.7016666666666795, 0.8, 0.7, 1200, 167.40916442871094, 167.58, 167.23, 600, 167.40916442871094, 167.58, 167.23, 600, 0.0, 0.0, 0.0, 600, -0.00684999999999999, 0.07, -0.06, 600, -1.8070833333333387, -1.08, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.735380255, 7757.795002, 7757.675795, 600, 77.96225633758327, 77.9632500333333, 77.96126325, 600, 7347.374608178328, 7347.446706, 7347.302823, 600, 73.78957680297223, 73.7907784333333, 73.7883803833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5296666666666683, 1.8, 1.5, 1200, 0.6933500000000019, 0.77, 0.56, 600, -0.0014858096828046746, 0.12, -0.12, 599, 0.026683333333333323, 0.36, -0.24, 600, -0.0036060100166944867, 0.26, -0.23, 599, 0.1621666666666665, 6.2, -8.2, 600, 0.0, 0.0, 0.0, 600, 7.402166666666699, 7.5, 7.4, 600, 13.721666666666612, 13.8, 13.7, 600, 1.4163333333333596, 1.6, 1.4, 1200, -0.0006010016694490824, 0.06, -0.06, 599, 0.0028547579298831356, 0.1, -0.14, 599, 7.420500000000002, 7.44, 7.4, 60, , , , , , , , , , , , , , , , , 13.7415, 13.78, 13.71, 60, 6.893333333333329, 6.92, 6.86, 60, 39918.495, 39918.55, 39918.44, 12, 8069.895, 8069.95, 8069.84, 12, 2.9210794736842103, 2.92164, 2.92057, 76, 31.243106578947373, 31.2469, 31.2375, 76, 1460.9174605263156, 1460.964, 1460.886, 76, 3.793267105263158, 3.8061, 3.7854, 76, 2.917800333333333, 2.91801, 2.91764, 60, 31.329048333333326, 31.333, 31.3262, 60, 1460.4779999999998, 1460.497, 1460.471, 60, 3.6633349999999996, 3.6687, 3.6608, 60
2019-09-09 16:08:00, 437.07709677419354, 443.6, 432.95, 31, 445.0516129032259, 451.59, 440.91, 31, 7.974516129032258, 8.04, 7.91, 31, 3.685424999999999, 3.902, 3.526, 120, 1462.346516666667, 1463.98, 1461.182, 120, 1006.9896666666668, 1007.04, 1006.91, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 2.8916666666666657, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.10999999999994, 87.2, 87.0, 30, 1361.0, 1377.0, 1345.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0158789499054555, 1.06504576770664, 0.982315304068436, 12, 3.7900000000000076, 3.79, 3.79, 120, , , , , 0.19341310919540264, 0.196621, 0.185892, 522, 5.13784482758621, 5.158, 5.116, 522, -16.0266475095785, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.4, 1007.0, 1006.0, 60, 1009.8382437808718, 1009.87826901835, 1009.75792825037, 12, 1009.1833333333333, 1010.0, 1009.0, 60, 87.44166666666666, 87.8, 87.3, 12, 3.186583333333333, 3.21, 3.13, 120, 2.893333333333333, 2.9, 2.8, 30, 87.44666666666669, 87.8, 87.3, 30, , , , , 350.1715393066406, 354.9, 342.5, 600, 170.17152404785156, 174.89999999999998, 162.5, 600, 11.135500000000011, 12.2, 9.6, 600, 358.5108947753906, 354.6, 22.3, 286, 178.51089477539062, 210.8, 164.10000000000002, 286, 1.3343501091003418, 1.59062302112579, 1.15053808689117, 11, 30.48181915283203, 30.80000000000001, 30.30000000000001, 11, 29.718172073364258, 30.80000000000001, 28.80000000000001, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 165.27149963378906, 212.571175043081, 142.509397489119, 286, 345.2715148925781, 339.831493336708, 21.1535279860307, 286, 169.50149536132812, 169.882888793945, 169.251403808594, 11, 212.55984497070312, 212.571175043081, 212.539994277139, 11, 212.37884521484375, 212.571175043081, 212.042267089066, 11, 141.54830932617188, 141.548310717012, 141.548310717012, 11, 141.54830932617188, 141.548310717012, 141.548310717012, 11, 26.64764976501465, 31.2, 21.1, 600, 206.64764404296875, 211.2, 201.1, 600, 10.580333333333337, 11.8, 9.2, 600, 11.21013986013984, 12.2, 9.9, 286, 11.305270197512439, 11.320727018525, 11.2932286212914, 11, 11.196109345200256, 12.11, 10.32, 286, 12.609999999999998, 12.61, 12.61, 11, 12.700000000000001, 12.7, 12.7, 11, 12.036363636363637, 12.2, 11.8, 11, 9.299999999999999, 9.3, 9.3, 11, 7.582477758509072, 8.7158045723392, 6.30207567338238, 286, 7.747403762806109, 7.76734264886981, 7.73274955960748, 11, 7.573382187564588, 8.34865468681995, 6.79387673500627, 286, 9.142164154962101, 9.1421641549621, 9.1421641549621, 11, 9.300999417682577, 9.30099941768258, 9.30099941768258, 11, 8.582929241589943, 8.7158045723392, 8.5070004811618, 11, 5.72976396288248, 5.72976396288248, 5.72976396288248, 11, , , , , , , , , 165.9945068359375, 166.46, 165.37, 60, , , , , 160729.5, 160759.0, 160700.0, 60, 168.0410614013672, 168.23, 167.88, 600, 7757.616430499998, 7757.67516, 7757.55765, 60, 77.96027384166665, 77.9612526666667, 77.9592941666667, 60, 7347.229260333332, 7347.29928, 7347.15842, 60, -73.7871543388889, -73.7859736666667, -73.7883213333333, 60, , , , , -0.07516666666666681, 1.09, -0.96, 600, 165.91334533691406, 166.34, 165.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160730.33333333334, 160800.15, 160700.25, 600, 0.6365000000000123, 0.7, 0.6, 1200, 167.4232177734375, 167.61, 167.25, 600, 167.42335510253906, 167.61, 167.25, 599, 0.0, 0.0, 0.0, 599, 0.0001836393989983303, 0.06, -0.06, 599, -1.7037500000000012, -1.55, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.615866046675, 7757.675594, 7757.556215, 600, 77.96026443411107, 77.9612599, 77.95927025, 600, 7347.231016956665, 7347.302581, 7347.159109, 600, 73.78718361594446, 73.78837635, 73.78598515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4098333333333548, 1.5, 1.3, 1200, 0.697078464106846, 0.82, 0.57, 599, 0.0010833333333333335, 0.15, -0.14, 600, 0.04083472454090153, 0.36, -0.23, 599, 0.004466666666666669, 0.26, -0.21, 600, -0.10233333333333329, 5.0, -5.9, 600, 0.0, 0.0, 0.0, 599, 7.4015000000000315, 7.5, 7.4, 600, 13.753666666666705, 13.8, 13.7, 600, 1.2730000000000246, 1.4, 1.2, 1200, -0.0003166666666666654, 0.06, -0.05, 600, -0.0016666666666666679, 0.08, -0.1, 600, 7.432333333333335, 7.45, 7.41, 60, , , , , , , , , , , , , , , , , 13.764333333333326, 13.79, 13.73, 60, 6.851833333333332, 6.96, 6.75, 60, 39918.61000000001, 39918.66, 39918.56, 11, 8070.01, 8070.06, 8069.96, 11, 2.9210303448275856, 2.92193, 2.92064, 58, 31.251900000000013, 31.2599, 31.2467, 58, 1460.887465517241, 1460.916, 1460.871, 58, 3.7834931034482753, 3.7884, 3.7785, 58, 2.918200338983051, 2.91841, 2.918, 59, 31.33758813559321, 31.3426, 31.333, 59, 1460.4722203389822, 1460.477, 1460.467, 59, 3.6593881355932187, 3.6619, 3.6567, 59
2019-09-09 16:09:00, 428.1481818181819, 432.86, 425.84, 33, 436.1157575757575, 440.77, 433.78, 33, 7.967575757575758, 8.03, 7.89, 33, 3.6961083333333318, 3.834, 3.608, 120, 1462.7041583333344, 1465.317, 1461.709, 120, 1006.9856666666666, 1007.01, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 2.8249999999999997, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.96333333333338, 87.2, 86.8, 30, 1459.5, 1476.0, 1443.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9396198415860795, 0.985724201173696, 0.887253330563169, 12, 3.789916666666674, 3.79, 3.78, 120, , , , , 0.17728913409961666, 0.185846, 0.170869, 522, 5.137961685823758, 5.158, 5.073, 522, -16.127835249042118, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.4833333333333, 1007.0, 1006.0, 60, 1009.830611853335, 1009.85930063988, 1009.73896246793, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 87.375, 87.8, 87.1, 12, 3.1115000000000066, 3.15, 3.09, 120, 2.8299999999999996, 2.9, 2.8, 30, 87.37666666666662, 87.8, 87.1, 30, , , , , 351.42047119140625, 356.6, 347.3, 600, 171.42047119140625, 176.60000000000002, 167.29999999999995, 600, 11.475833333333327, 12.4, 10.7, 600, 354.07550048828125, 356.6, 28.4, 285, 174.0754852294922, 213.2, 167.29999999999995, 285, 0.5905318856239319, 359.855285644531, 0.0316030345857143, 12, 30.999954223632812, 33.19999999999999, 30.80000000000001, 12, 30.999954223632812, 33.19999999999999, 30.80000000000001, 12, 343.0, 343.0, 343.0, 12, 343.14166259765625, 344.1, 343.0, 12, 158.7891845703125, 215.845447368001, 149.054499991951, 285, 338.7891845703125, 342.865160234997, 28.8680092187037, 285, 168.3441619873047, 169.515502929688, 166.877288818359, 12, 212.8439178466797, 215.845447368001, 212.571175043081, 12, 212.8439178466797, 215.845447368001, 212.571175043081, 12, 141.54830932617188, 141.548310717012, 141.548310717012, 12, 141.91775512695312, 142.509397489119, 141.548310717012, 12, 27.609737396240234, 33.6, 21.8, 600, 207.6097412109375, 213.6, 201.8, 600, 10.689333333333321, 11.9, 9.6, 600, 11.491929824561407, 12.4, 10.7, 285, 11.286943652637214, 11.2945473610626, 11.2786564030791, 12, 11.497584233947855, 12.34, 10.95, 286, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 12.383333333333335, 12.4, 12.2, 12, 9.299999999999999, 9.3, 9.3, 12, 7.7916228036566855, 8.82708425483384, 6.99588948648561, 285, 7.712075074744376, 7.73070404051646, 7.69397053904406, 12, 7.797060481476288, 8.58764964380579, 7.2016373020644, 286, 8.99247182290334, 9.1421641549621, 8.87340595474098, 12, 9.24281559418193, 9.30099941768258, 9.19455949462848, 12, 8.780637285158926, 8.82708425483384, 8.7158045723392, 12, 5.72976396288248, 5.72976396288248, 5.72976396288248, 12, , , , , , , , , 165.86099243164062, 166.3, 165.2, 60, , , , , 160829.5, 160859.0, 160800.0, 60, 168.0252227783203, 168.11, 167.97, 600, 7757.497016666665, 7757.55562, 7757.43846, 60, 77.9582836111111, 77.9592603333333, 77.9573076666667, 60, 7347.085063000002, 7347.1562, 7347.01371, 60, -73.78475105, -73.7835618333333, -73.7859366666667, 60, , , , , 0.11271666666666663, 0.56, -0.31, 600, 165.7611846923828, 166.3, 165.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160830.3415666663, 160900.16, 160800.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.3942108154297, 167.44, 167.35, 600, 167.39407348632812, 167.44, 167.34, 600, 0.0, 0.0, 0.0, 600, -0.0020666666666666667, 0.05, -0.06, 600, -1.8392166666666534, -1.72, -2.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7757.4964922200015, 7757.556015, 7757.437064, 600, 77.95827487033326, 77.9592669166667, 77.9572844, 600, 7347.086608044999, 7347.15886, 7347.014352, 600, 73.78477680075014, 73.785981, 73.7835725333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.694083333333334, 0.83, 0.56, 600, 0.0023166666666666683, 0.14, -0.17, 600, 0.07630000000000003, 0.4, -0.3, 600, -0.0012500000000000018, 0.27, -0.32, 600, 0.1585000000000001, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.401833333333364, 7.5, 7.4, 600, 13.713833333333216, 13.8, 13.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00010000000000000005, 0.05, -0.05, 600, 0.0027166666666666684, 0.07, -0.08, 600, 7.420500000000006, 7.45, 7.4, 60, , , , , , , , , , , , , , , , , 13.743333333333343, 13.79, 13.7, 60, 6.826166666666664, 6.9, 6.8, 60, 39918.725, 39918.78, 39918.67, 12, 8070.125, 8070.18, 8070.07, 12, 2.9216650000000004, 2.92248, 2.9211, 58, 31.262470689655178, 31.2692, 31.2558, 58, 1460.8874655172413, 1460.921, 1460.865, 58, 3.7802879310344837, 3.7889, 3.7756, 58, 2.9191126666666656, 2.91978, 2.91843, 60, 31.34913666666666, 31.3548, 31.3423, 60, 1460.4839500000003, 1460.503, 1460.468, 60, 3.658633333333332, 3.6615, 3.6561, 60
2019-09-09 16:10:00, 423.8909090909092, 428.43, 421.32, 33, 431.85181818181815, 436.36, 429.28, 33, 7.960909090909088, 8.02, 7.89, 33, 3.7542583333333317, 3.916, 3.647, 120, 1462.9515749999994, 1464.857, 1461.96, 120, 1006.9916666666661, 1007.02, 1006.98, 60, 2.0, 2.0, 2.0, 60, 0.4065000000000001, 0.41, 0.38, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.94666666666669, 87.3, 86.8, 30, 1393.5, 1410.0, 1377.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.5, 3.0, 2.0, 2, 4281.0, 6692.0, 1870.0, 2, 4.5, 5.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.013979367062606, 1.06504576770664, 0.982315304068436, 12, 3.789916666666674, 3.79, 3.78, 120, , , , , 0.16819884703632892, 0.170895, 0.165811, 523, 5.1382045889101375, 5.158, 5.116, 523, -16.197915869980864, -8.82, -16.7, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.2, 1007.0, 1006.0, 60, 1009.8409177723285, 1009.86822027178, 1009.82810849968, 12, 1009.0666666666667, 1010.0, 1009.0, 60, 87.53333333333335, 87.8, 87.2, 12, 3.1030833333333363, 3.12, 3.09, 120, 2.872413793103447, 2.9, 2.8, 29, 87.51724137931038, 87.8, 87.2, 29, , , , , 351.3709411621094, 356.3, 344.1, 600, 171.37095642089844, 176.29999999999995, 164.10000000000002, 600, 10.947999999999992, 11.9, 9.4, 600, 354.3265075683594, 356.3, 27.5, 286, 174.32650756835938, 210.8, 167.0, 286, 358.9255065917969, 359.378265380859, 358.490783691406, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 343.0, 343.0, 343.0, 12, 346.1833190917969, 347.29999999999995, 345.70000000000005, 12, 159.15869140625, 213.204582756027, 148.607293951814, 285, 339.15869140625, 342.420319391086, 30.2165151704882, 285, 165.88182067871094, 166.490600585938, 165.258712768555, 12, 215.84544372558594, 215.845447368001, 215.845447368001, 12, 215.84544372558594, 215.845447368001, 215.845447368001, 12, 141.54830932617188, 141.548310717012, 141.548310717012, 12, 147.1939697265625, 149.054499991951, 146.375592711368, 12, 27.47136878967285, 32.6, 21.6, 600, 207.47137451171875, 212.6, 201.6, 600, 10.127000000000004, 11.2, 8.6, 600, 10.970279720279727, 11.9, 10.1, 286, 11.260604293755891, 11.2833508219657, 11.2409090909091, 12, 10.972500797448173, 11.84, 10.4272727272727, 285, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 9.299999999999999, 9.3, 9.3, 12, 7.2789198056380435, 8.14736768571858, 6.54318701651213, 285, 7.659541468209624, 7.68887241364296, 7.63301010456486, 12, 7.281163702934782, 8.08432708139593, 6.66533769275229, 285, 8.873405954740978, 8.87340595474098, 8.87340595474098, 12, 9.19455949462848, 9.19455949462848, 9.19455949462848, 12, 8.827084254833839, 8.82708425483384, 8.82708425483384, 12, 5.72976396288248, 5.72976396288248, 5.72976396288248, 12, , , , , , , , , 165.73699951171875, 166.11, 165.44, 60, , , , , 160929.5, 160959.0, 160900.0, 60, 168.1833953857422, 168.33, 168.06, 600, 7757.378148833334, 7757.43652, 7757.31972, 60, 77.95630248055555, 77.9572753333333, 77.9553286666667, 60, 7346.939813666668, 7347.01149, 7346.86849, 60, -73.78233022777778, -73.7811415, -73.7835248333333, 60, , , , , 0.22555000000000006, 0.48, 0.03, 600, 165.6734619140625, 166.19, 165.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 160930.34333333297, 161000.16, 160900.26, 600, 0.6066666666666776, 0.7, 0.6, 1200, 167.57972717285156, 167.73, 167.43, 600, 167.57936096191406, 167.73, 167.43, 600, 0.0, 0.0, 0.0, 600, -0.012099999999999998, 0.03, -0.06, 600, -2.167583333333337, -2.06, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.377546128338, 7757.436866, 7757.31821, 600, 77.95629243547226, 77.9572811, 77.9553035, 600, 7346.941455388332, 7347.014107, 7346.869147, 600, 73.78235758980551, 73.78356845, 73.78115245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6968500000000003, 0.83, 0.59, 600, 0.0007000000000000016, 0.14, -0.13, 600, 0.07468333333333321, 0.29, -0.08, 600, -0.0018333333333333357, 0.15, -0.24, 600, 0.16083333333333347, 5.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.694999999999906, 13.8, 13.6, 600, 1.2100000000000173, 1.3, 1.2, 1200, -0.0002333333333333339, 0.05, -0.04, 600, 0.002750000000000001, 0.09, -0.09, 600, 7.399333333333329, 7.41, 7.38, 60, , , , , , , , , , , , , , , , , 13.70266666666668, 13.72, 13.67, 60, 6.8115000000000006, 6.86, 6.75, 60, 39918.84, 39918.89, 39918.79, 11, 8070.24, 8070.29, 8070.19, 11, 2.9230117241379303, 2.92385, 2.92232, 58, 31.27406896551724, 31.2795, 31.2694, 58, 1460.921396551724, 1460.951, 1460.9, 58, 3.7847689655172405, 3.7913, 3.7804, 58, 2.920526, 2.92133, 2.91978, 60, 31.359999999999996, 31.3653, 31.3548, 60, 1460.5238500000007, 1460.551, 1460.501, 60, 3.664750000000001, 3.6696, 3.6607, 60
2019-09-09 16:11:00, 420.9563636363635, 423.03, 419.84, 33, 428.92484848484855, 431.01, 427.78, 33, 7.968484848484848, 8.02, 7.92, 33, 3.8054583333333345, 3.972, 3.646, 120, 1462.7276833333337, 1465.452, 1461.149, 120, 1006.9805000000002, 1007.02, 1006.88, 60, 1.6166666666666667, 2.0, 1.0, 60, 0.4253333333333332, 0.45, 0.41, 60, 2.8583333333333325, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.38333333333334, 87.5, 87.3, 30, 1295.5, 1312.0, 1279.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.06216345041248, 1.12821449870029, 0.982315304068436, 12, 3.7895833333333395, 3.79, 3.78, 120, , , , , 0.16412529693486597, 0.166043, 0.161312, 522, 5.138850574712644, 5.158, 5.116, 522, -16.23766283524903, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.15, 1007.0, 1006.0, 60, 1009.8285574840808, 1009.85818445328, 1009.72781745304, 12, 1009.1, 1010.0, 1009.0, 60, 87.94166666666666, 88.1, 87.8, 12, 3.111416666666668, 3.13, 3.09, 120, 2.8612903225806448, 2.9, 2.8, 31, 87.93548387096774, 88.1, 87.8, 31, , , , , 349.5789794921875, 354.3, 345.2, 600, 169.5789794921875, 174.29999999999995, 165.20000000000005, 600, 10.674000000000005, 11.4, 9.5, 600, 353.6308288574219, 354.3, 24.9, 286, 173.63082885742188, 209.7, 165.39999999999998, 286, 358.084716796875, 358.54541015625, 357.726348876953, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.00004577636719, 33.19999999999999, 30.80000000000001, 12, 343.0, 343.0, 343.0, 12, 345.3999938964844, 345.4, 345.4, 12, 157.74838256835938, 212.859065455752, 145.481745393604, 287, 337.7483825683594, 339.287888677924, 26.4991350807205, 287, 164.6129608154297, 165.312347412109, 164.047607421875, 12, 215.84544372558594, 215.845447368001, 215.845447368001, 12, 215.62542724609375, 215.845447368001, 213.204582756027, 12, 141.54830932617188, 141.548310717012, 141.548310717012, 12, 145.7421112060547, 148.607293951814, 145.481745393604, 12, 26.568735122680664, 30.8, 22.0, 600, 206.56874084472656, 210.8, 202.0, 600, 10.059666666666665, 11.1, 8.9, 600, 10.693006993006998, 11.4, 9.6, 286, 11.225073821786266, 11.2402656413841, 11.2, 12, 10.697237762237762, 11.26, 9.84545454545455, 286, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 11.991666666666669, 12.4, 11.9, 12, 9.299999999999999, 9.3, 9.3, 12, 7.0238270430751735, 8.01443556506318, 6.02519529469999, 287, 7.608613883256539, 7.63179092252758, 7.5777574247203, 12, 7.025372061216433, 7.55563549770301, 6.22391661707083, 286, 8.873405954740978, 8.87340595474098, 8.87340595474098, 12, 9.19455949462848, 9.19455949462848, 9.19455949462848, 12, 8.745101562686731, 8.82708425483384, 8.14736768571858, 12, 5.72976396288248, 5.72976396288248, 5.72976396288248, 12, , , , , , , , , 165.71533203125, 166.08, 165.31, 60, , , , , 161029.5, 161059.0, 161000.0, 60, 168.06101989746094, 168.28, 167.9, 600, 7757.259061166668, 7757.31774, 7757.20031, 60, 77.95431768611111, 77.9552956666667, 77.9533385, 60, 7346.794223666667, 7346.86612, 7346.72216, 60, -73.77990372777779, -73.7787026666667, -73.781102, 60, , , , , -0.16998333333333293, 0.73, -0.87, 600, 165.6293182373047, 166.11, 165.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161030.34333333297, 161100.16, 161000.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 167.44175720214844, 167.65, 167.28, 599, 167.4420928955078, 167.65, 167.28, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666667, 0.03, -0.05, 600, -2.03561666666666, -1.72, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.258467323333, 7757.31801, 7757.198887, 600, 77.95430778872215, 77.9553001666667, 77.9533147833333, 600, 7346.795956823342, 7346.868909, 7346.722865, 600, 73.77993261372215, 73.7811484833333, 73.7787144166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6939000000000007, 0.82, 0.58, 600, -0.0012833333333333332, 0.15, -0.11, 600, 0.05993333333333343, 0.29, -0.12, 600, -0.0015499999999999989, 0.19, -0.21, 600, -0.1263772954924875, 4.3, -5.1, 599, 0.0, 0.0, 0.0, 600, 7.419833333333345, 7.5, 7.4, 600, 13.761833333333394, 13.8, 13.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00043333333333333315, 0.04, -0.04, 600, -0.002266666666666668, 0.07, -0.09, 600, 7.43183333333333, 7.46, 7.4, 60, , , , , , , , , , , , , , , , , 13.764999999999983, 13.81, 13.71, 60, 6.835666666666668, 6.93, 6.78, 60, 39918.95, 39919.0, 39918.9, 11, 8070.35, 8070.4, 8070.3, 11, 2.9245484482758624, 2.92529, 2.92402, 58, 31.282750000000007, 31.2864, 31.2788, 58, 1460.9744137931032, 1461.004, 1460.954, 58, 3.7946396551724133, 3.801, 3.7897, 58, 2.9216506666666664, 2.92181, 2.92134, 60, 31.367429999999995, 31.3695, 31.365, 60, 1460.5593333333336, 1460.565, 1460.551, 60, 3.670863333333334, 3.6725, 3.6694, 60
2019-09-09 16:12:00, 414.1866666666666, 420.91, 410.51, 33, 422.16484848484845, 428.84, 418.52, 33, 7.978181818181819, 8.1, 7.9, 33, 3.782975000000001, 3.938, 3.668, 120, 1462.779433333333, 1464.849, 1461.518, 120, 1006.9680000000004, 1007.0, 1006.89, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 2.8249999999999997, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.48666666666671, 87.6, 87.4, 30, 1328.5, 1345.0, 1312.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.5, 4.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0319303431803097, 1.08086189015415, 0.998102866369209, 12, 3.788333333333337, 3.79, 3.78, 120, , , , , 0.16126809003831405, 0.161995, 0.16062, 522, 5.138810344827588, 5.158, 5.116, 522, -16.234463601532557, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.8147090537194, 1009.83921937997, 1009.73893987774, 12, 1009.0, 1009.0, 1009.0, 60, 87.95833333333331, 88.1, 87.8, 12, 3.099416666666669, 3.12, 3.09, 120, 2.827586206896551, 2.9, 2.8, 29, 87.95517241379312, 88.1, 87.8, 29, , , , , 349.9488220214844, 353.4, 342.8, 600, 169.9488067626953, 173.39999999999998, 162.79999999999995, 600, 11.115833333333313, 11.9, 9.2, 600, 353.1244812011719, 353.2, 23.0, 284, 173.12448120117188, 207.7, 165.39999999999998, 284, 357.5028991699219, 357.817474365234, 357.115600585938, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.208330154418945, 30.80000000000001, 29.69999999999999, 12, 343.0, 343.0, 343.0, 12, 345.3999938964844, 345.4, 345.4, 12, 157.32432556152344, 210.292875326127, 145.244921738274, 285, 337.3243103027344, 337.847270684856, 22.8758528534704, 285, 163.7022247314453, 164.191024780273, 163.162048339844, 12, 215.84544372558594, 215.845447368001, 215.845447368001, 12, 212.92254638671875, 213.204582756027, 212.859065455752, 12, 141.54830932617188, 141.548310717012, 141.548310717012, 12, 145.3633270263672, 145.481745393604, 145.244921738274, 12, 26.626245498657227, 32.0, 21.6, 600, 206.62625122070312, 212.0, 201.6, 600, 10.412333333333324, 11.3, 9.7, 600, 11.13485915492959, 11.9, 10.2, 284, 11.185365168246308, 11.199650471863, 11.1771168649405, 12, 11.128047846889945, 11.7545454545455, 10.3, 285, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 11.741666666666669, 11.9, 11.6, 12, 9.299999999999999, 9.3, 9.3, 12, 7.437347547891128, 8.15290288326763, 6.61129953324796, 285, 7.557637133270259, 7.57585561034867, 7.54461214244981, 12, 7.430811518007525, 8.00166458973068, 6.80474255218155, 285, 8.873405954740978, 8.87340595474098, 8.87340595474098, 12, 9.19455949462848, 9.19455949462848, 9.19455949462848, 12, 8.135687435915417, 8.15290288326763, 8.12994895346468, 12, 5.72976396288248, 5.72976396288248, 5.72976396288248, 12, , , , , , , , , 165.73550415039062, 166.04, 165.3, 60, , , , , 161129.5, 161159.0, 161100.0, 60, 167.99290466308594, 168.12, 167.9, 600, 7757.139707000004, 7757.19831, 7757.08117, 60, 77.95232845, 77.9533051666667, 77.9513528333333, 60, 7346.648049999994, 7346.71964, 7346.57592, 60, -73.7774675, -73.7762653333333, -73.7786606666667, 60, , , , , -0.139033333333333, 0.63, -0.68, 600, 165.6313018798828, 166.11, 165.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161130.34333333297, 161200.16, 161100.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 167.39743041992188, 167.5, 167.33, 600, 167.39743041992188, 167.5, 167.33, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333326, 0.09, -0.06, 600, -1.4011500000000008, -1.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.139207951661, 7757.198687, 7757.079752, 600, 77.95232013252779, 77.95331145, 77.9513292, 600, 7346.649970180001, 7346.722618, 7346.577058, 600, 73.77749950300002, 73.7787103, 73.7762843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6949333333333323, 0.83, 0.53, 600, 8.333333333333385e-05, 0.17, -0.13, 600, 0.050449999999999925, 0.24, -0.17, 600, -0.0016333333333333323, 0.19, -0.17, 600, -0.013499999999999913, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.406333333333363, 7.5, 7.4, 600, 13.737833333333274, 13.8, 13.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 8.333333333333345e-05, 0.07, -0.07, 600, -0.00044999999999999993, 0.07, -0.07, 600, 7.428500000000006, 7.45, 7.41, 60, , , , , , , , , , , , , , , , , 13.758166666666666, 13.8, 13.72, 60, 6.861333333333334, 6.88, 6.83, 60, 39919.065, 39919.12, 39919.01, 12, 8070.465, 8070.52, 8070.41, 12, 2.9245310344827598, 2.92503, 2.92398, 58, 31.285455172413798, 31.2868, 31.284, 58, 1460.965086206897, 1460.992, 1460.938, 58, 3.7916241379310343, 3.7983, 3.7848, 58, 2.9214024999999992, 2.92173, 2.92117, 60, 31.369163333333336, 31.3701, 31.3682, 60, 1460.541099999999, 1460.558, 1460.529, 60, 3.6660349999999995, 3.67, 3.6631, 60
2019-09-09 16:13:00, 416.06294117647064, 419.96, 411.84, 34, 424.029705882353, 427.95, 419.78, 34, 7.966764705882353, 8.05, 7.88, 34, 3.8356916666666665, 3.955, 3.703, 120, 1463.0255166666664, 1464.959, 1461.475, 120, 1006.9510000000002, 1006.99, 1006.88, 60, 1.8833333333333333, 2.0, 1.0, 60, 0.3528333333333332, 0.45, 0.34, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.51999999999997, 87.7, 87.4, 30, 1312.0, 1312.0, 1312.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.022060212729972, 1.08086189015415, 0.982315304068436, 12, 3.787833333333337, 3.79, 3.78, 120, , , , , 0.1649613888888889, 0.170151, 0.161811, 522, 5.138528735632186, 5.158, 5.137, 522, -16.242452107279682, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8015130123282, 1009.82918004807, 1009.72890331862, 12, 1009.0, 1009.0, 1009.0, 60, 88.00000000000001, 88.3, 87.8, 12, 3.0980000000000043, 3.12, 3.09, 120, 2.806666666666665, 2.9, 2.8, 30, 87.99333333333333, 88.3, 87.8, 30, , , , , 348.7047424316406, 353.7, 338.4, 600, 168.7047576904297, 173.70000000000005, 158.39999999999998, 600, 10.44533333333335, 11.5, 8.7, 600, 356.07763671875, 353.7, 20.6, 287, 176.07762145996094, 210.8, 164.39999999999998, 287, 357.0299072265625, 357.195831298828, 356.881774902344, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 28.963651657104492, 29.69999999999999, 27.69999999999999, 11, 343.0, 343.0, 343.0, 11, 345.14544677734375, 345.4, 344.4, 11, 161.24957275390625, 213.190382072522, 143.03936892556, 286, 341.24957275390625, 338.478607324547, 20.0166501651186, 286, 163.0079345703125, 163.191177368164, 162.786254882812, 11, 215.84544372558594, 215.845447368001, 215.845447368001, 11, 211.7988739013672, 212.859065455752, 210.292875326127, 11, 141.54830932617188, 141.548310717012, 141.548310717012, 11, 144.68780517578125, 145.244921738274, 143.03936892556, 11, 26.105104446411133, 31.0, 20.3, 600, 206.1051025390625, 211.0, 200.3, 600, 9.870666666666665, 11.4, 8.9, 600, 10.552613240418111, 11.5, 9.5, 287, 11.15744299291059, 11.1822377622378, 11.1224746592101, 11, 10.573207247298155, 11.3727272727273, 9.66, 286, 12.539999999999997, 12.54, 12.54, 11, 12.599999999999996, 12.6, 12.6, 11, 11.900000000000004, 11.9, 11.9, 11, 9.299999999999999, 9.3, 9.3, 11, 6.9225665356620825, 8.05647313017169, 5.93360343301588, 286, 7.521439793406926, 7.54743161167273, 7.48496659299714, 11, 6.940629671659168, 7.69207067077927, 6.20199806361039, 286, 8.873405954740978, 8.87340595474098, 8.87340595474098, 11, 9.19455949462848, 9.19455949462848, 9.19455949462848, 11, 8.15290288326763, 8.15290288326763, 8.15290288326763, 11, 5.72976396288248, 5.72976396288248, 5.72976396288248, 11, , , , , , , , , 165.6978302001953, 166.28, 165.08, 60, , , , , 161229.5, 161259.0, 161200.0, 60, 167.96304321289062, 168.13, 167.81, 600, 7757.020603333333, 7757.07917, 7756.96204, 60, 77.9503433888889, 77.9513195, 77.9493673333333, 60, 7346.502077999999, 7346.57341, 7346.43073, 60, -73.7750346333333, -73.7738455, -73.7762235, 60, , , , , -0.12731666666666663, 0.72, -0.72, 600, 165.6708221435547, 166.09, 165.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161230.34896666638, 161300.17, 161200.26, 600, 0.6233333333333402, 0.7, 0.6, 1200, 167.35496520996094, 167.51, 167.21, 600, 167.35496520996094, 167.51, 167.21, 600, 0.0, 0.0, 0.0, 600, -0.00325000000000001, 0.06, -0.08, 600, -0.9699165275459106, -0.34, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.020055013336, 7757.079553, 7756.960572, 600, 77.95033425022218, 77.9513258833333, 77.9493428666667, 600, 7346.504435921664, 7346.576808, 7346.431609, 600, 73.77507393202778, 73.7762801333333, 73.77386015, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4183486238532423, 1.5, 1.4, 1199, 0.6947500000000001, 0.82, 0.59, 600, 0.002716666666666667, 0.13, -0.12, 600, 0.061933333333333375, 0.38, -0.28, 600, 0.006449999999999995, 0.37, -0.25, 600, -0.12166666666666678, 5.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 599, 13.725542570951495, 13.8, 13.7, 599, 1.2350000000000005, 1.3, 1.2, 1200, 0.00038333333333333275, 0.05, -0.08, 600, -0.00195, 0.09, -0.12, 600, 7.4176666666666735, 7.44, 7.4, 60, , , , , , , , , , , , , , , , , 13.73700000000001, 13.77, 13.71, 60, 6.7965000000000035, 6.85, 6.72, 60, 39919.18, 39919.23, 39919.13, 11, 8070.579999999999, 8070.63, 8070.53, 11, 2.924108965517242, 2.92469, 2.92363, 58, 31.285458620689656, 31.2869, 31.2842, 58, 1460.9429827586207, 1460.973, 1460.917, 58, 3.7864137931034487, 3.7938, 3.78, 58, 2.9210274999999997, 2.92121, 2.92083, 60, 31.369299999999992, 31.37, 31.3687, 60, 1460.5210499999996, 1460.531, 1460.51, 60, 3.6612533333333337, 3.6638, 3.6584, 60
2019-09-09 16:14:00, 414.6123529411766, 418.43, 410.7, 34, 422.59352941176473, 426.45, 418.72, 34, 7.981176470588234, 8.04, 7.9, 34, 3.626241666666666, 3.749, 3.484, 120, 1461.992816666666, 1463.857, 1460.867, 120, 1006.9395000000001, 1006.97, 1006.87, 60, 2.0, 2.0, 2.0, 60, 0.3055, 0.34, 0.25, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.67333333333336, 87.9, 87.5, 30, 1344.5, 1410.0, 1279.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.078106079048645, 1.09249477191042, 1.06109409382452, 12, 3.7848333333333315, 3.79, 3.78, 120, , , , , 0.16980067624521078, 0.172141, 0.164833, 522, 5.138609195402303, 5.158, 5.137, 522, -16.244808429118763, -15.87, -16.7, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7890609881957, 1009.81914898933, 1009.71886466484, 12, 1009.0, 1009.0, 1009.0, 60, 88.40833333333332, 88.5, 88.3, 12, 3.0978333333333334, 3.1, 3.09, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.41000000000001, 88.5, 88.3, 30, , , , , 349.3423156738281, 354.3, 344.6, 600, 169.34231567382812, 174.29999999999995, 164.60000000000002, 600, 10.458333333333345, 11.2, 9.6, 600, 354.2542419433594, 354.3, 25.9, 285, 174.25424194335938, 211.2, 164.89999999999998, 285, 356.3740234375, 356.942230224609, 355.798553466797, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 343.0, 343.0, 343.0, 12, 344.3999938964844, 344.4, 344.4, 12, 158.32254028320312, 213.866940239041, 143.898428177517, 286, 338.3225402832031, 338.883251803511, 27.8947263460773, 286, 161.95819091796875, 162.865783691406, 160.998992919922, 12, 215.84544372558594, 215.845447368001, 215.845447368001, 12, 213.1903839111328, 213.190382072522, 213.190382072522, 12, 141.54830932617188, 141.548310717012, 141.548310717012, 12, 143.03936767578125, 143.03936892556, 143.03936892556, 12, 26.941486358642578, 31.2, 21.6, 600, 206.9414825439453, 211.2, 201.6, 600, 9.887499999999989, 11.0, 9.0, 600, 10.490877192982445, 11.2, 9.6, 285, 11.062126219190091, 11.1136268343816, 11.0185599440755, 12, 10.477005721551182, 11.02, 9.88, 286, 12.539999999999997, 12.54, 12.54, 12, 12.599999999999996, 12.6, 12.6, 12, 11.808333333333335, 11.9, 11.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.860009404209448, 7.89691322340351, 5.99333358358547, 286, 7.418156399906757, 7.47689234626823, 7.3677410626612, 12, 6.841557422961575, 7.732117003593, 6.24245149432581, 286, 8.804279556578262, 8.87340595474098, 8.78510999578061, 12, 9.135920935111146, 9.19455949462848, 8.84272813752447, 12, 8.128795444993647, 8.15290288326763, 8.05647313017169, 12, 5.72976396288248, 5.72976396288248, 5.72976396288248, 12, , , , , , , , , 165.53233337402344, 166.04, 164.97, 60, , , , , 161329.5, 161359.0, 161300.0, 60, 167.91517639160156, 168.14, 167.79, 600, 7756.901469999999, 7756.96009, 7756.84275, 60, 77.94835783333335, 77.9493348333333, 77.9473791666667, 60, 7346.355476500001, 7346.42826, 7346.28346, 60, -73.772591275, -73.771391, -73.7738043333333, 60, , , , , 0.2360999999999997, 0.86, -0.25, 600, 165.5350799560547, 166.22, 165.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 161330.3533333331, 161400.17, 161300.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.28504943847656, 167.5, 167.19, 600, 167.28504943847656, 167.5, 167.19, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999988, 0.04, -0.04, 600, -1.4227333333333363, -1.14, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.900864403332, 7756.960373, 7756.841261, 600, 77.94834939846976, 77.94933955, 77.9473575666667, 599, 7346.357749547577, 7346.431366, 7346.284707, 599, 73.77262915912638, 73.7738561, 73.7714117833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6940333333333335, 0.83, 0.54, 600, -0.001533333333333333, 0.15, -0.18, 600, 0.04304999999999998, 0.37, -0.26, 600, -0.00378333333333332, 0.27, -0.28, 600, 0.22216666666666668, 5.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.417333333333369, 7.5, 7.4, 600, 13.753000000000048, 13.8, 13.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005166666666666666, 0.06, -0.05, 600, 0.0036000000000000025, 0.1, -0.08, 600, 7.424000000000001, 7.45, 7.4, 60, , , , , , , , , , , , , , , , , 13.748499999999996, 13.8, 13.7, 60, 6.801999999999999, 6.91, 6.75, 60, 39919.29000000001, 39919.34, 39919.24, 11, 8070.69, 8070.74, 8070.64, 11, 2.923495000000001, 2.92402, 2.92284, 58, 31.28539827586207, 31.287, 31.2837, 58, 1460.9112758620693, 1460.936, 1460.881, 58, 3.778903448275861, 3.7848, 3.772, 58, 2.920195, 2.92083, 2.91931, 60, 31.368538333333333, 31.3699, 31.3669, 60, 1460.4800666666667, 1460.51, 1460.436, 60, 3.6518133333333345, 3.6585, 3.6415, 60
2019-09-09 16:15:00, 409.42333333333335, 412.18, 408.04, 33, 417.4081818181818, 420.19, 416.01, 33, 7.9848484848484835, 8.1, 7.88, 33, 3.4923166666666674, 3.6, 3.38, 120, 1461.6513916666659, 1463.451, 1460.713, 120, 1006.956833333333, 1006.99, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.096666666666666, 3.1, 3.0, 30, 87.89333333333336, 88.0, 87.8, 30, 1410.0, 1410.0, 1410.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0754932973879348, 1.0768023158937, 1.06109409382452, 12, 3.7825833333333256, 3.79, 3.78, 120, , , , , 0.16088521839080483, 0.164879, 0.158035, 522, 5.139051724137932, 5.158, 5.137, 522, -16.25607279693486, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.804095065605, 1009.8391951448, 1009.74893700075, 12, 1009.0, 1009.0, 1009.0, 60, 88.39166666666665, 88.4, 88.3, 12, 3.090166666666662, 3.1, 3.07, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.40000000000005, 88.5, 88.3, 30, , , , , 351.64495849609375, 355.7, 345.2, 600, 171.64495849609375, 175.70000000000005, 165.20000000000005, 600, 10.646500000000007, 11.3, 9.2, 600, 358.60308837890625, 355.7, 26.3, 286, 178.6031036376953, 213.8, 167.29999999999995, 286, 356.2879638671875, 356.627868652344, 355.918762207031, 12, 33.39999771118164, 33.80000000000001, 33.19999999999999, 12, 32.366634368896484, 33.80000000000001, 31.19999999999999, 12, 343.0, 343.0, 343.0, 12, 344.5249938964844, 344.9, 344.4, 12, 164.89564514160156, 216.217235280373, 148.235780994981, 286, 344.8956604003906, 341.628974672283, 28.6482909113436, 286, 161.79153442382812, 162.294464111328, 161.277862548828, 12, 215.96937561035156, 216.217235280373, 215.845447368001, 12, 215.27389526367188, 216.217235280373, 213.866940239041, 12, 141.54830932617188, 141.548310717012, 141.548310717012, 12, 143.25413513183594, 143.898428177517, 143.03936892556, 12, 28.091638565063477, 34.6, 21.8, 600, 208.09164428710938, 214.6, 201.8, 600, 10.046333333333326, 11.6, 9.1, 600, 10.689510489510491, 11.6, 9.6, 286, 10.981221767547316, 11.0157637189794, 10.9504019573576, 12, 10.684685953130014, 11.31, 10.12, 286, 12.455833333333333, 12.54, 12.34, 12, 12.500000000000002, 12.6, 12.4, 12, 11.450000000000001, 11.6, 11.2, 12, 9.299999999999999, 9.3, 9.3, 12, 7.0542613303222454, 8.68100591873329, 6.24507451862103, 286, 7.338465732846696, 7.36782537070459, 7.3129243764691, 12, 7.058946114922642, 8.32221577494892, 6.4437921872515, 286, 8.702146985579924, 8.78510999578061, 8.58764964380579, 12, 8.834906196179153, 8.84272813752447, 8.82708425483384, 12, 8.278153189860467, 8.68100591873329, 8.05647313017169, 12, 5.72976396288248, 5.72976396288248, 5.72976396288248, 12, , , , , , , , , 165.81466674804688, 166.26, 165.47, 60, , , , , 161429.5, 161459.0, 161400.0, 60, 168.15908813476562, 168.26, 167.97, 599, 7756.781800499999, 7756.84075, 7756.72289, 60, 77.94636334166667, 77.9473458333333, 77.9453815, 60, 7346.2097018333325, 7346.28089, 7346.13842, 60, -73.77016169722224, -73.7689736666667, -73.7713481666667, 60, , , , , -0.003906510851419055, 0.54, -1.02, 599, 165.80612182617188, 166.37, 165.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161430.3533333331, 161500.17, 161400.27, 600, 0.6350000000000094, 0.7, 0.6, 1200, 167.53591918945312, 167.63, 167.36, 600, 167.53591918945312, 167.63, 167.36, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666667, 0.08, -0.08, 600, -1.2543666666666704, -0.79, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.781354166945, 7756.841061, 7756.721654, 599, 77.9463575668612, 77.94735435, 77.9453609, 600, 7346.212607854993, 7346.284494, 7346.140247, 600, 73.77021013091654, 73.7714082333333, 73.7690041166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000361, 1.6, 1.4, 1200, 0.689100000000001, 0.86, 0.53, 600, -0.0012833333333333314, 0.18, -0.16, 600, 0.0038166666666666674, 0.27, -0.2, 600, 0.001333333333333332, 0.23, -0.24, 600, -0.1556666666666667, 5.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.449000000000018, 7.5, 7.4, 600, 13.797666666666776, 13.9, 13.7, 600, 1.2416666666666876, 1.4, 1.2, 1200, 0.00010000000000000143, 0.08, -0.06, 600, -0.0025166666666666692, 0.09, -0.15, 600, 7.450166666666661, 7.48, 7.43, 60, , , , , , , , , , , , , , , , , 13.797499999999987, 13.85, 13.76, 60, 6.8572131147541, 6.93, 6.77, 61, 39919.405, 39919.46, 39919.35, 12, 8070.805, 8070.86, 8070.75, 12, 2.9219248275862064, 2.92296, 2.9207, 58, 31.2837, 31.2854, 31.2824, 58, 1460.8346379310342, 1460.887, 1460.771, 58, 3.761337931034482, 3.7737, 3.7464, 58, 2.9182701666666664, 2.91927, 2.91726, 60, 31.3669779661017, 31.3681, 31.3655, 59, 1460.3852203389827, 1460.434, 1460.338, 59, 3.6297783333333338, 3.6413, 3.6189, 60
2019-09-09 16:16:00, 407.3077142857143, 411.04, 403.64, 35, 415.274, 419.02, 411.59, 35, 7.966285714285716, 8.03, 7.88, 35, 3.3389583333333355, 3.394, 3.246, 120, 1460.9719166666669, 1463.038, 1459.926, 120, 1006.9284999999998, 1006.99, 1006.81, 60, 2.0, 2.0, 2.0, 60, 0.25883333333333314, 0.26, 0.25, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0233333333333334, 3.1, 3.0, 30, 87.8933333333334, 88.0, 87.8, 30, 1345.0, 1345.0, 1345.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.063708180860685, 1.0768023158937, 1.04537007185388, 12, 3.7801219512195083, 3.79, 3.78, 82, , , , , 0.16207575525812634, 0.165502, 0.15809, 523, 5.138405353728494, 5.158, 5.137, 523, -16.273652007648177, -15.87, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7714947159117, 1009.82916055618, 1009.66870295066, 12, 1009.0, 1009.0, 1009.0, 60, 88.31666666666666, 88.4, 88.2, 12, 3.0472500000000045, 3.09, 3.03, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.32333333333334, 88.4, 88.2, 30, , , , , 352.06500244140625, 356.3, 346.5, 600, 172.0650177001953, 176.29999999999995, 166.5, 600, 10.869499999999984, 11.6, 10.0, 600, 353.0857238769531, 356.3, 28.8, 286, 173.08572387695312, 211.0, 166.5, 286, 356.2853698730469, 356.457885742188, 356.120880126953, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 343.0, 343.0, 343.0, 12, 345.64166259765625, 346.5, 345.20000000000005, 12, 157.18701171875, 213.657521123001, 146.873770856698, 284, 337.18701171875, 342.47437803832, 31.8842924696601, 284, 161.7449951171875, 161.924346923828, 161.411529541016, 12, 216.2172393798828, 216.217235280373, 216.217235280373, 12, 216.2172393798828, 216.217235280373, 216.217235280373, 12, 141.54830932617188, 141.548310717012, 141.548310717012, 12, 145.73887634277344, 146.873770856698, 144.778191135388, 12, 27.641986846923828, 33.2, 22.8, 600, 207.64198303222656, 213.2, 202.8, 600, 10.04733333333334, 10.9, 8.9, 600, 10.876573426573422, 11.6, 10.1, 286, 10.935271079813601, 10.9545836249125, 10.9056722689076, 12, 10.885866028708124, 11.52, 10.26, 285, 12.340000000000002, 12.34, 12.34, 12, 12.400000000000004, 12.4, 12.4, 12, 11.599999999999996, 11.6, 11.6, 12, 9.299999999999999, 9.3, 9.3, 12, 7.12589665605161, 7.86645984949889, 6.30961603660207, 284, 7.285879567392652, 7.31176347570629, 7.25076628954374, 12, 7.134356851540218, 7.73591987743857, 6.49241293424895, 285, 8.58764964380579, 8.58764964380579, 8.58764964380579, 12, 8.827084254833839, 8.82708425483384, 8.82708425483384, 12, 8.68100591873329, 8.68100591873329, 8.68100591873329, 12, 5.72976396288248, 5.72976396288248, 5.72976396288248, 12, , , , , , , , , 165.6941680908203, 166.12, 165.29, 60, , , , , 161529.5, 161559.0, 161500.0, 60, 168.00611877441406, 168.09, 167.9, 601, 7756.662034333337, 7756.72087, 7756.60323, 60, 77.94436723888887, 77.9453478333333, 77.9433871666667, 60, 7346.064035499999, 7346.13615, 7345.9925, 60, -73.767733925, -73.7665416666667, -73.7689358333333, 60, , , , , -0.09232945091514141, 0.41, -0.99, 601, 165.6835174560547, 166.33, 165.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161530.3533333331, 161600.17, 161500.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.39427185058594, 167.47, 167.3, 600, 167.39427185058594, 167.47, 167.3, 600, 0.0, 0.0, 0.0, 600, -0.006850000000000005, 0.04, -0.04, 600, -1.4910333333333363, -1.37, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.661689911668, 7756.72146, 7756.60201, 600, 77.94436149852783, 77.9453576666667, 77.9433668333333, 600, 7346.066908161668, 7346.140022, 7345.994505, 600, 73.76778180269442, 73.7690003666667, 73.7665750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6885500000000004, 0.81, 0.58, 600, 0.0017166666666666676, 0.13, -0.13, 600, 0.01976666666666667, 0.24, -0.24, 600, -0.0014000000000000035, 0.28, -0.17, 600, -0.013000000000000114, 6.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.444833333333352, 7.5, 7.4, 600, 13.794166666666763, 13.9, 13.7, 600, 1.2433333333333205, 1.3, 1.2, 1200, -0.0006499999999999999, 0.05, -0.04, 600, -0.00025000000000000104, 0.1, -0.09, 600, 7.445999999999996, 7.46, 7.43, 60, , , , , , , , , , , , , , , , , 13.789499999999991, 13.81, 13.76, 60, 6.847796610169495, 6.93, 6.79, 59, 39919.52, 39919.57, 39919.47, 11, 8070.920000000001, 8070.97, 8070.87, 11, 2.9191255172413797, 2.92105, 2.91573, 58, 31.278901724137917, 31.2846, 31.2729, 58, 1460.7036551724134, 1460.791, 1460.545, 58, 3.7318465517241375, 3.7513, 3.696, 58, 2.9138528813559317, 2.91726, 2.90962, 59, 31.359943333333344, 31.3655, 31.3559, 60, 1460.1782, 1460.337, 1459.962, 60, 3.5827576271186445, 3.619, 3.5334, 59
2019-09-09 16:17:00, 401.87735294117647, 404.37, 399.35, 34, 409.85794117647066, 412.33, 407.34, 34, 7.980588235294115, 8.11, 7.89, 34, 3.2979083333333317, 3.384, 3.231, 120, 1460.8638166666674, 1462.314, 1459.954, 120, 1006.9501666666666, 1007.01, 1006.91, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.046666666666666, 3.1, 3.0, 30, 87.97333333333333, 88.2, 87.9, 30, 1262.5, 1312.0, 1213.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0951049371418138, 1.10817149561296, 1.0768023158937, 12, 3.7685148514851434, 3.78, 3.76, 101, , , , , 0.16429060344827573, 0.165737, 0.159272, 522, 5.139011494252874, 5.158, 5.137, 522, -16.304444444444435, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.7990641175033, 1009.82914794727, 1009.7589540968, 12, 1009.0, 1009.0, 1009.0, 60, 88.51666666666667, 88.6, 88.4, 12, 3.0440833333333375, 3.06, 3.03, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.50666666666665, 88.6, 88.3, 30, , , , , 351.23443603515625, 355.1, 344.6, 600, 171.23684692382812, 175.10000000000002, 164.60000000000002, 599, 10.260166666666684, 10.9, 9.4, 600, 354.3303527832031, 355.1, 22.0, 284, 174.33033752441406, 210.8, 164.60000000000002, 284, 355.7724304199219, 356.112060546875, 355.075836181641, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.181907653808594, 33.80000000000001, 31.0, 11, 343.1091003417969, 343.6, 343.0, 11, 345.9818420410156, 346.5, 344.6, 11, 158.52073669433594, 213.851954332434, 143.050527021122, 286, 338.520751953125, 340.310824856307, 22.6054814913989, 286, 160.94166564941406, 161.488708496094, 159.940383911133, 11, 216.2172393798828, 216.217235280373, 216.217235280373, 11, 215.5888214111328, 216.217235280373, 213.851954332434, 11, 141.9513397216797, 142.509397489119, 141.548310717012, 11, 145.83132934570312, 146.873770856698, 143.050527021122, 11, 27.06198501586914, 33.0, 20.3, 600, 207.06198120117188, 213.0, 200.3, 600, 9.447833333333335, 10.7, 7.4, 600, 10.2693661971831, 10.9, 9.6, 284, 10.867993572576246, 10.9007000350018, 10.841106442577, 11, 10.266746411483266, 10.66, 9.74545454545454, 285, 12.340000000000002, 12.34, 12.34, 11, 12.400000000000004, 12.4, 12.4, 11, 11.599999999999996, 11.6, 11.6, 11, 9.427272727272728, 9.5, 9.3, 11, 6.565097186210134, 7.65276423985723, 5.89622508899046, 286, 7.206526092036879, 7.2443910376096, 7.16878960100383, 11, 6.559744427662925, 7.18738202360243, 6.08312488164459, 285, 8.58764964380579, 8.58764964380579, 8.58764964380579, 11, 8.827084254833839, 8.82708425483384, 8.82708425483384, 11, 8.399764091882588, 8.68100591873329, 7.86645984949889, 11, 5.86466309319134, 5.93360343301588, 5.72976396288248, 11, , , , , , , , , 165.6909942626953, 166.24, 165.02, 60, , , , , 161629.5, 161659.0, 161600.0, 60, 168.00177001953125, 168.22, 167.79, 599, 7756.542431333332, 7756.60124, 7756.4836, 60, 77.94237385555557, 77.943354, 77.9413933333333, 60, 7345.917934333333, 7345.99007, 7345.84658, 60, -73.76529890555555, -73.7641096666667, -73.7665011666667, 60, , , , , 0.1876961602671118, 0.8, -0.91, 599, 165.70440673828125, 166.32, 165.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161630.35598333372, 161700.18, 161600.27, 600, 0.6066666666666808, 0.7, 0.6, 1200, 167.3929443359375, 167.59, 167.19, 600, 167.3929443359375, 167.59, 167.19, 600, 0.0, 0.0, 0.0, 600, 0.006550000000000003, 0.09, -0.07, 600, -1.178683333333334, -1.04, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.542051476661, 7756.601824, 7756.482314, 600, 77.94236752461116, 77.9433637333333, 77.9413719, 600, 7345.921217141665, 7345.994301, 7345.848923, 600, 73.76535361902779, 73.7665716833333, 73.7641487166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6921500000000004, 0.84, 0.52, 600, -0.0003499999999999982, 0.15, -0.18, 600, 0.009016666666666673, 0.29, -0.31, 600, -0.0033833333333333324, 0.27, -0.25, 600, 0.2041666666666669, 5.8, -8.1, 600, 0.0, 0.0, 0.0, 600, 7.436999999999999, 7.5, 7.4, 600, 13.780833333333373, 13.9, 13.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009166666666666668, 0.08, -0.06, 600, 0.0035666666666666668, 0.1, -0.13, 600, 7.4436666666666635, 7.46, 7.43, 60, , , , , , , , , , , , , , , , , 13.784999999999986, 13.82, 13.76, 60, 6.916666666666666, 6.98, 6.84, 60, 39919.635, 39919.69, 39919.58, 12, 8071.035, 8071.09, 8070.98, 12, 2.9123791379310346, 2.91549, 2.90915, 58, 31.271351724137933, 31.2735, 31.2672, 58, 1460.3746206896553, 1460.534, 1460.218, 58, 3.656524137931035, 3.6937, 3.6208, 58, 2.9066769999999997, 2.9095, 2.90356, 60, 31.353796666666664, 31.3574, 31.3505, 60, 1459.8183999999999, 1459.958, 1459.662, 60, 3.500626666666666, 3.5324, 3.4647, 60
2019-09-09 16:18:00, 397.83200000000005, 400.67, 395.16, 35, 405.802, 408.62, 403.14, 35, 7.9700000000000015, 8.04, 7.9, 35, 3.2859416666666665, 3.38, 3.124, 120, 1460.6395166666666, 1462.642, 1459.317, 120, 1006.9368852459015, 1006.99, 1006.87, 61, 2.0, 2.0, 2.0, 61, 0.25999999999999984, 0.26, 0.26, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 29, 88.33103448275864, 88.4, 88.2, 29, 1213.5, 1246.0, 1181.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1042457763613653, 1.1394778804783, 1.09249477191042, 12, 3.755999999999998, 3.76, 3.75, 120, , , , , 0.1466518199233718, 0.159211, 0.135389, 522, 5.138890804597702, 5.158, 5.137, 522, -16.300536398467425, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7881917041526, 1009.83917202802, 1009.71882969112, 12, 1009.0, 1009.0, 1009.0, 60, 88.575, 88.8, 88.5, 12, 3.047250000000001, 3.07, 3.03, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.57, 88.8, 88.5, 30, , , , , 349.9412841796875, 358.0, 343.3, 599, 169.9410400390625, 178.0, 163.29999999999995, 600, 10.038731218697837, 10.8, 8.6, 599, 356.53753662109375, 358.0, 24.5, 287, 176.53753662109375, 211.6, 163.79999999999995, 287, 354.7480773925781, 355.025787353516, 354.422973632812, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.0333309173584, 31.599999999999994, 30.80000000000001, 12, 344.17498779296875, 344.4, 343.79999999999995, 12, 344.3333435058594, 344.6, 343.79999999999995, 12, 161.73196411132812, 215.575459546974, 141.296514010652, 286, 341.7319641113281, 344.680859798098, 26.715406263345, 286, 159.4185791015625, 159.861389160156, 158.945556640625, 12, 216.2172393798828, 216.217235280373, 216.217235280373, 12, 214.484619140625, 215.575459546974, 213.851954332434, 12, 142.45843505859375, 143.03936892556, 141.296514010652, 12, 142.46588134765625, 143.050527021122, 141.296514010652, 12, 26.874935150146484, 34.2, 20.3, 600, 206.87493896484375, 214.2, 200.3, 600, 9.438666666666656, 10.8, 8.6, 600, 10.114634146341468, 10.8, 9.2, 287, 10.799772204475376, 10.8378851540616, 10.7366561734872, 12, 10.122625910674694, 10.78, 9.37, 287, 12.340000000000002, 12.34, 12.34, 12, 12.400000000000004, 12.4, 12.4, 12, 11.299999999999999, 11.6, 10.9, 12, 9.375000000000002, 9.5, 9.2, 12, 6.48595710951441, 7.80925623332656, 5.63181514697095, 286, 7.121713570456659, 7.16480813599045, 7.05982275980501, 12, 6.494239523147446, 7.39709362824233, 5.81631968011579, 287, 8.58764964380579, 8.58764964380579, 8.58764964380579, 12, 8.827084254833839, 8.82708425483384, 8.82708425483384, 12, 7.844774353352651, 7.86645984949889, 7.66343751191635, 12, 5.786054279815665, 5.89622508899046, 5.63181514697095, 12, , , , , , , , , 165.95899963378906, 166.5, 165.44, 60, , , , , 161729.5, 161759.0, 161700.0, 60, 168.02635192871094, 168.16, 167.9, 600, 7756.422887166667, 7756.48162, 7756.36413, 60, 77.94038145277779, 77.9413603333333, 77.9394021666667, 60, 7345.774243999999, 7345.84412, 7345.70376, 60, -73.76290406666665, -73.7617293333333, -73.7640686666667, 60, , , , , -0.10313333333333373, 0.49, -0.91, 600, 165.94044494628906, 166.31, 165.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 161730.24677796348, 161800.08, 161700.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 167.4335479736328, 167.54, 167.3, 600, 167.4335479736328, 167.54, 167.3, 600, 0.0, 0.0, 0.0, 600, -0.0068666666666666746, 0.06, -0.06, 600, -1.0189833333333294, -0.91, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.422510110003, 7756.482123, 7756.362868, 600, 77.94037516850003, 77.9413687166667, 77.9393811333333, 600, 7345.777625053335, 7345.848704, 7345.70606, 600, 73.76296041755552, 73.7641450666667, 73.7617676666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6974333333333336, 0.85, 0.54, 600, -0.0015333333333333332, 0.17, -0.2, 600, 0.0026666666666666683, 0.28, -0.27, 600, 0.00046666666666667485, 0.26, -0.26, 600, 0.050999999999999955, 6.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.405000000000027, 7.5, 7.4, 600, 13.758333333333363, 13.8, 13.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012833333333333338, 0.06, -0.07, 600, 0.0009333333333333345, 0.11, -0.11, 600, 7.424333333333335, 7.45, 7.41, 60, , , , , , , , , , , , , , , , , 13.748833333333334, 13.79, 13.72, 60, 6.881967213114754, 6.99, 6.77, 61, 39919.75, 39919.8, 39919.7, 11, 8071.150000000001, 8071.2, 8071.1, 11, 2.9063105172413795, 2.90891, 2.90294, 58, 31.26542068965517, 31.2692, 31.2617, 58, 1460.0751896551724, 1460.205, 1459.907, 58, 3.5877965517241384, 3.6178, 3.5486, 58, 2.9004348333333336, 2.90346, 2.89702, 60, 31.347011666666674, 31.3514, 31.3422, 60, 1459.5115166666665, 1459.657, 1459.344, 60, 3.4306683333333328, 3.4634, 3.3926, 60
2019-09-09 16:19:00, 394.4620588235294, 395.64, 392.94, 34, 402.4341176470588, 403.58, 400.95, 34, 7.972058823529414, 8.06, 7.9, 34, 3.1571166666666657, 3.227, 3.069, 120, 1460.165774999999, 1461.968, 1459.346, 120, 1006.9239999999996, 1006.96, 1006.81, 60, 0.2, 2.0, 0.0, 60, 0.31311475409836087, 0.32, 0.26, 61, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 88.36333333333336, 88.5, 88.2, 30, 1213.5, 1246.0, 1181.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 10777.5, 19685.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1603097187020917, 1.17072173819929, 1.1394778804783, 12, 3.736666666666673, 3.75, 3.72, 120, , , , , 0.13369263409961685, 0.135398, 0.132968, 522, 5.138206896551731, 5.158, 5.137, 522, -16.316302681992326, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.775647873815, 1009.80907233767, 1009.66868188293, 12, 1009.0, 1009.0, 1009.0, 61, 88.93333333333332, 89.0, 88.8, 12, 3.0315833333333297, 3.06, 3.01, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.92666666666668, 89.0, 88.8, 30, , , , , 351.8794860839844, 356.9, 344.4, 600, 171.87948608398438, 176.89999999999998, 164.39999999999998, 600, 10.25583333333335, 11.0, 9.1, 600, 354.0353088378906, 356.9, 24.7, 287, 173.93194580078125, 211.6, 167.60000000000002, 286, 354.865478515625, 354.936248779297, 354.740386962891, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 158.13433837890625, 215.222973659225, 148.430553172248, 286, 338.13433837890625, 343.067614996131, 30.5023963331269, 286, 159.54153442382812, 159.630737304688, 159.339431762695, 12, 216.2172393798828, 216.217235280373, 216.217235280373, 12, 215.57545471191406, 215.575459546974, 215.575459546974, 12, 141.2965087890625, 141.296514010652, 141.296514010652, 12, 141.2965087890625, 141.296514010652, 141.296514010652, 12, 27.668344497680664, 33.0, 21.1, 600, 207.66835021972656, 213.0, 201.1, 600, 9.382500000000004, 10.5, 8.3, 600, 10.262020905923347, 11.0, 9.3, 287, 10.665616623943208, 10.7248075577327, 10.6128761371588, 12, 10.273922441195156, 10.88, 9.59, 286, 11.923484848484842, 12.34, 11.84, 12, 11.991666666666669, 12.4, 11.9, 12, 10.950000000000001, 11.0, 10.9, 12, 9.200000000000001, 9.2, 9.2, 12, 6.539138988920229, 7.50564516400397, 5.7793114502373, 286, 6.990258222602041, 7.04839086907534, 6.93466204526835, 12, 6.543840072650817, 7.11345194076672, 6.111677498664, 286, 8.404099535838837, 8.58764964380579, 8.32221577494892, 12, 8.814911060158794, 8.82708425483384, 8.68100591873329, 12, 7.809256233326561, 7.80925623332656, 7.80925623332656, 12, 5.63181514697095, 5.63181514697095, 5.63181514697095, 12, , , , , , , , , 166.04550170898438, 166.41, 165.64, 60, , , , , 161829.5, 161859.0, 161800.0, 60, 168.10946655273438, 168.28, 167.96, 600, 7756.303206833333, 7756.36214, 7756.24423, 60, 77.93838678055552, 77.939369, 77.9374038333333, 60, 7345.631497666667, 7345.70123, 7345.56147, 60, -73.76052496111112, -73.7593578333333, -73.7616871666667, 60, , , , , -0.07833333333333338, 0.61, -0.78, 600, 166.033935546875, 166.49, 165.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161830.1966666669, 161900.08, 161800.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.52183532714844, 167.69, 167.37, 600, 167.52183532714844, 167.69, 167.37, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666483, 0.05, -0.05, 600, -1.0783333333333376, -1.01, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.30286115, 7756.36268, 7756.243011, 600, 77.93838101916668, 77.939378, 77.9373835166667, 600, 7345.634769021665, 7345.705837, 7345.563579, 600, 73.76057948369434, 73.76176395, 73.7593929833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.692583333333332, 0.84, 0.56, 600, -0.0012999999999999995, 0.17, -0.18, 600, 0.0047166666666666685, 0.13, -0.17, 600, 0.0020166666666666653, 0.19, -0.21, 600, -0.16149999999999995, 9.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.443000000000009, 7.5, 7.4, 600, 13.786333333333404, 13.9, 13.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000716666666666666, 0.05, -0.04, 600, -0.0027999999999999965, 0.16, -0.12, 600, 7.441166666666663, 7.46, 7.43, 60, , , , , , , , , , , , , , , , , 13.782166666666654, 13.81, 13.76, 60, 6.87216666666667, 6.99, 6.76, 60, 39919.865000000005, 39919.92, 39919.81, 12, 8071.264999999999, 8071.32, 8071.21, 12, 2.9001598275862066, 2.90313, 2.89803, 58, 31.258960344827592, 31.2628, 31.2569, 58, 1459.772224137931, 1459.916, 1459.664, 58, 3.518539655172415, 3.5512, 3.4935, 58, 2.8950716666666665, 2.89692, 2.89404, 60, 31.34151499999999, 31.3434, 31.3393, 60, 1459.2462333333335, 1459.34, 1459.198, 60, 3.370161666666666, 3.3918, 3.3596, 60
2019-09-09 16:20:00, 392.08833333333337, 396.05, 389.37, 36, 400.0658333333333, 404.01, 397.38, 36, 7.9775, 8.05, 7.91, 36, 3.0888083333333336, 3.168, 3.006, 120, 1459.9253666666677, 1461.712, 1459.319, 120, 1006.9186666666666, 1006.95, 1006.84, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.066666666666666, 3.1, 3.0, 30, 88.5933333333333, 88.7, 88.4, 30, 1262.5, 1279.0, 1246.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1928106466896158, 1.21747086771848, 1.17072173819929, 12, 3.712916666666665, 3.73, 3.7, 120, , , , , 0.1318342624521073, 0.134594, 0.129099, 522, 5.138086206896556, 5.158, 5.137, 522, -16.343850574712626, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7689538408117, 1009.78900865558, 1009.68872855617, 12, 1009.0, 1009.0, 1009.0, 60, 89.14166666666667, 89.3, 89.0, 12, 3.014819277108431, 3.03, 3.01, 83, 2.7999999999999985, 2.8, 2.8, 30, 89.1433333333333, 89.3, 89.0, 30, , , , , 349.489990234375, 353.2, 344.1, 600, 169.49000549316406, 173.20000000000005, 164.10000000000002, 600, 10.161666666666678, 10.8, 9.0, 600, 350.9071044921875, 353.2, 21.3, 284, 171.0199737548828, 213.8, 164.60000000000002, 285, 354.5785827636719, 354.817932128906, 354.444183349609, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.33329391479492, 33.80000000000001, 31.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.0666809082031, 344.6, 343.79999999999995, 12, 153.5518035888672, 218.042170276257, 143.24522002389, 285, 333.55181884765625, 337.38063778098, 22.5038799779848, 285, 159.0464324951172, 159.450866699219, 158.824005126953, 12, 216.82553100585938, 218.042170276257, 216.217235280373, 12, 216.36827087402344, 218.042170276257, 215.222973659225, 12, 141.2965087890625, 141.296514010652, 141.296514010652, 12, 141.94606018066406, 143.24522002389, 141.296514010652, 12, 26.46346664428711, 33.8, 21.3, 600, 206.46347045898438, 213.8, 201.3, 600, 9.447166666666668, 10.6, 8.7, 600, 10.168661971830995, 10.8, 9.4, 284, 10.561667459048474, 10.5976923076923, 10.5283315844701, 12, 10.159719652667025, 10.69, 9.42, 285, 11.761666666666713, 11.84, 11.7545454545455, 12, 11.900000000000004, 11.9, 11.9, 12, 11.0, 11.0, 11.0, 12, 9.200000000000001, 9.2, 9.2, 12, 6.4607208061294825, 7.71886855020018, 5.8785185640944, 285, 6.884426921880568, 6.91955792961193, 6.84934320746559, 12, 6.459905208542895, 6.99003339066591, 6.00372947547098, 285, 8.322215774948917, 8.32221577494892, 8.32221577494892, 12, 8.68100591873329, 8.68100591873329, 8.68100591873329, 12, 7.8017239263993625, 7.80925623332656, 7.71886855020018, 12, 5.63181514697095, 5.63181514697095, 5.63181514697095, 12, , , , , , , , , 166.02450561523438, 166.49, 165.68, 60, , , , , 161929.5, 161959.0, 161900.0, 60, 168.13587951660156, 168.26, 167.98, 600, 7756.183283999999, 7756.24225, 7756.1243, 60, 77.93638806666667, 77.9373708333333, 77.935405, 60, 7345.4886793333335, 7345.55904, 7345.41896, 60, -73.75814465555557, -73.7569826666667, -73.7593173333333, 60, , , , , 0.1859333333333331, 0.7, -0.37, 600, 166.0261993408203, 166.45, 165.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 161930.1966666669, 162000.08, 161900.18, 600, 0.6216666666666787, 0.7, 0.6, 1200, 167.5283966064453, 167.63, 167.4, 600, 167.5283966064453, 167.63, 167.4, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666677, 0.06, -0.05, 600, -0.8607166666666655, -0.67, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.182950691667, 7756.242814, 7756.123024, 600, 77.93638251152784, 77.9373802333333, 77.9353837333333, 600, 7345.492008078331, 7345.563379, 7345.420944, 600, 73.75820013463887, 73.75938965, 73.7570157333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333354, 1.5, 1.4, 1200, 0.6961833333333333, 0.81, 0.59, 600, 0.0018500000000000012, 0.12, -0.14, 600, 0.00385, 0.22, -0.28, 600, 0.0029833333333333283, 0.24, -0.2, 600, 0.09533333333333337, 8.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.463166666666675, 7.5, 7.4, 600, 13.803166666666781, 13.9, 13.7, 600, 1.304999999999972, 1.4, 1.3, 1200, -0.0007166666666666663, 0.04, -0.04, 600, 0.0016833333333333323, 0.14, -0.12, 600, 7.452666666666659, 7.46, 7.44, 60, , , , , , , , , , , , , , , , , 13.802833333333327, 13.82, 13.79, 60, 6.866779661016945, 6.94, 6.83, 59, 39919.98, 39920.03, 39919.93, 11, 8071.379999999999, 8071.43, 8071.33, 11, 2.897371063829787, 2.89838, 2.89618, 47, 31.256476595744687, 31.2596, 31.2547, 47, 1459.6332978723403, 1459.685, 1459.576, 47, 3.4866574468085085, 3.4986, 3.4737, 47, 2.892178500000001, 2.89399, 2.89037, 60, 31.337605, 31.3397, 31.3351, 60, 1459.1056999999994, 1459.195, 1459.016, 60, 3.3384683333333327, 3.3586, 3.3177, 60
2019-09-09 16:21:00, 386.84514285714283, 390.89, 383.6, 35, 394.8237142857143, 398.81, 391.56, 35, 7.978571428571427, 8.07, 7.88, 35, 3.0500000000000003, 3.116, 2.974, 120, 1459.7251250000002, 1460.908, 1458.994, 120, 1006.9216666666666, 1006.95, 1006.85, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.08, 3.1, 3.0, 30, 88.68666666666667, 89.0, 88.6, 30, 1131.5, 1148.0, 1115.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2148672513810959, 1.23302293435529, 1.18632030256339, 12, 3.6867226890756335, 3.7, 3.67, 119, , , , , 0.12962865200764828, 0.130064, 0.129135, 523, 5.138084130019125, 5.158, 5.137, 523, -16.36749521988526, -15.87, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7714523778417, 1009.79903125548, 1009.72883391019, 12, 1009.0, 1009.0, 1009.0, 60, 89.28333333333332, 89.4, 89.1, 12, 3.0234065934065915, 3.03, 3.01, 91, 2.7999999999999985, 2.8, 2.8, 30, 89.2766666666667, 89.4, 89.1, 30, , , , , 352.5565185546875, 356.0, 348.7, 600, 172.5565185546875, 176.0, 168.70000000000005, 600, 10.134666666666671, 10.9, 9.5, 600, 358.91058349609375, 355.7, 29.0, 286, 178.9105987548828, 215.0, 169.0, 286, 354.6045837402344, 354.957458496094, 354.355712890625, 12, 34.09999465942383, 35.0, 33.80000000000001, 12, 34.09999465942383, 35.0, 33.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 165.1260986328125, 219.5873033687, 150.547982095522, 287, 345.1260986328125, 341.089302548859, 32.0622103287782, 287, 159.0353546142578, 159.549942016602, 158.693511962891, 12, 219.32980346679688, 219.5873033687, 218.042170276257, 12, 219.32980346679688, 219.5873033687, 218.042170276257, 12, 141.2965087890625, 141.296514010652, 141.296514010652, 12, 143.24522399902344, 143.24522002389, 143.24522002389, 12, 29.393510818481445, 35.2, 25.4, 600, 209.3935089111328, 215.2, 205.4, 600, 9.56766666666668, 11.1, 8.2, 600, 10.16958041958042, 11.1, 9.6, 286, 10.487188247584458, 10.5213361315145, 10.4705244755245, 12, 10.160648442466629, 11.01, 9.65454545454545, 286, 11.754545454545502, 11.7545454545455, 11.7545454545455, 12, 11.900000000000004, 11.9, 11.9, 12, 10.949999999999998, 11.1, 10.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.526852085922159, 8.12769906407537, 5.79714141531311, 287, 6.808137958302914, 6.84236010879502, 6.79020354340205, 12, 6.5170573592014795, 8.04613917194273, 5.86364100952057, 286, 8.322215774948917, 8.32221577494892, 8.32221577494892, 12, 8.68100591873329, 8.68100591873329, 8.68100591873329, 12, 7.787006969179379, 8.12769906407537, 7.71886855020018, 12, 5.63181514697095, 5.63181514697095, 5.63181514697095, 12, , , , , , , , , 166.16050720214844, 166.6, 165.65, 60, , , , , 162029.5, 162059.0, 162000.0, 60, 168.06353759765625, 168.19, 167.9, 600, 7756.063257999999, 7756.12229, 7756.00423, 60, 77.93438763333334, 77.9353715, 77.9334038333333, 60, 7345.347199166667, 7345.41673, 7345.27726, 60, -73.75578665277777, -73.754621, -73.7569455, 60, , , , , -0.24276666666666685, 0.16, -0.63, 600, 166.13587951660156, 166.68, 165.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162030.19731666686, 162100.09, 162000.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.443603515625, 167.55, 167.29, 600, 167.443603515625, 167.55, 167.29, 600, 0.0, 0.0, 0.0, 600, 0.006416666666666674, 0.08, -0.09, 600, -0.8362999999999997, -0.7, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.062878238331, 7756.122827, 7756.002949, 600, 77.93438130397222, 77.93538045, 77.9333824833333, 600, 7345.35015045166, 7345.420713, 7345.279218, 600, 73.7558358408611, 73.7570118833333, 73.7546536333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6917666666666689, 0.82, 0.56, 600, -0.0020666666666666676, 0.16, -0.14, 600, 0.0077166666666666816, 0.24, -0.27, 600, -0.0038333333333333383, 0.2, -0.25, 600, -0.17949999999999983, 7.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.456666666666685, 7.5, 7.4, 600, 13.80066666666677, 13.9, 13.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0012000000000000001, 0.07, -0.08, 600, -0.0030000000000000014, 0.13, -0.11, 600, 7.451833333333328, 7.47, 7.44, 60, , , , , , , , , , , , , , , , , 13.801499999999987, 13.83, 13.78, 60, 6.846166666666668, 6.9, 6.8, 60, 39920.09, 39920.14, 39920.04, 11, 8071.49, 8071.54, 8071.44, 11, 2.89467652173913, 2.89626, 2.89357, 69, 31.253328985507252, 31.2559, 31.2517, 69, 1459.5011304347822, 1459.58, 1459.446, 69, 3.4566086956521733, 3.4749, 3.444, 69, 2.889978166666666, 2.89037, 2.8889, 60, 31.335766666666657, 31.3372, 31.3336, 60, 1458.9952000000003, 1459.015, 1458.943, 60, 3.313181666666668, 3.3179, 3.3015, 60
2019-09-09 16:22:00, 383.97416666666663, 386.49, 382.43, 36, 391.94555555555564, 394.54, 390.46, 36, 7.9719999999999995, 8.08, 7.88, 35, 3.073200000000001, 3.16, 2.969, 120, 1459.9441999999997, 1461.583, 1458.91, 120, 1006.9145000000002, 1006.95, 1006.87, 60, 0.0, 0.0, 0.0, 60, 0.3379999999999999, 0.34, 0.32, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 88.90000000000006, 89.0, 88.8, 30, 1393.5, 1410.0, 1377.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2420859703084386, 1.24855956741783, 1.23302293435529, 12, 3.6545833333333264, 3.67, 3.64, 120, , , , , 0.12920370114942525, 0.129941, 0.127673, 522, 5.137844827586215, 5.158, 5.137, 522, -16.378563218390788, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7664296697982, 1009.79902055233, 1009.72882535398, 12, 1009.0, 1009.0, 1009.0, 60, 89.45833333333333, 89.5, 89.4, 12, 3.014499999999993, 3.03, 3.01, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.46000000000001, 89.5, 89.4, 30, , , , , 351.45318603515625, 356.3, 344.6, 601, 171.45318603515625, 176.29999999999995, 164.60000000000002, 601, 10.015806988352736, 10.6, 9.3, 601, 354.892333984375, 356.3, 20.3, 287, 174.892333984375, 212.2, 164.60000000000002, 287, 355.03717041015625, 355.145050048828, 354.949432373047, 11, 35.0, 35.0, 35.0, 11, 35.0, 35.0, 35.0, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 346.37274169921875, 348.1, 344.6, 11, 159.32066345214844, 217.18578540409, 142.758821744019, 286, 339.3206787109375, 342.083260754642, 20.2078270296614, 286, 159.62408447265625, 159.78889465332, 159.499755859375, 11, 219.58729553222656, 219.5873033687, 219.5873033687, 11, 219.58729553222656, 219.5873033687, 219.5873033687, 11, 141.2965087890625, 141.296514010652, 141.296514010652, 11, 146.10467529296875, 149.537672509199, 143.24522002389, 11, 26.834339141845703, 32.4, 20.1, 600, 206.83433532714844, 212.4, 200.1, 600, 9.298833333333334, 10.4, 8.2, 600, 10.048083623693381, 10.6, 9.4, 287, 10.425689350256325, 10.466013986014, 10.3771059070255, 11, 10.06283534647171, 10.72, 9.46, 286, 11.711900826446318, 11.7545454545455, 11.52, 11, 11.845454545454546, 11.9, 11.6, 11, 11.099999999999996, 11.1, 11.1, 11, 9.200000000000001, 9.2, 9.2, 11, 6.335503382317344, 7.31315435746056, 5.668714037908, 286, 6.747795583212942, 6.78968125985273, 6.69662860323685, 11, 6.347801584529296, 7.12610678084628, 5.92346149934986, 286, 8.322215774948917, 8.32221577494892, 8.32221577494892, 11, 8.68100591873329, 8.68100591873329, 8.68100591873329, 11, 8.12769906407537, 8.12769906407537, 8.12769906407537, 11, 5.63181514697095, 5.63181514697095, 5.63181514697095, 11, , , , , , , , , 165.84783935546875, 166.16, 165.55, 60, , , , , 162129.5, 162159.0, 162100.0, 60, 167.9945068359375, 168.08, 167.91, 599, 7755.943222833338, 7756.00223, 7755.88422, 60, 77.93238704722225, 77.9333705, 77.9314036666667, 60, 7345.203844333334, 7345.27484, 7345.13263, 60, -73.75339740555555, -73.7522105, -73.7545806666667, 60, , , , , 0.04936560934891467, 0.38, -0.38, 599, 165.8275604248047, 166.2, 165.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162130.20641666703, 162200.09, 162100.19, 600, 0.6116666666666796, 0.7, 0.6, 1200, 167.3677978515625, 167.45, 167.29, 600, 167.3677978515625, 167.45, 167.29, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666667, 0.06, -0.06, 600, -0.6548166666666695, -0.54, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.9428228066645, 7756.002756, 7755.882843, 600, 77.93238038011108, 77.9333792666667, 77.9313807166667, 600, 7345.206720163329, 7345.278981, 7345.134591, 600, 73.75344533605555, 73.7546496833333, 73.7522431833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333378, 1.6, 1.4, 1200, 0.6969166666666647, 0.89, 0.52, 600, 0.0031999999999999997, 0.2, -0.17, 600, 0.009650000000000006, 0.2, -0.21, 600, 0.001816666666666666, 0.2, -0.21, 600, -0.029000000000000015, 5.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.47866666666668, 7.5, 7.4, 600, 13.819333333333365, 13.9, 13.7, 600, 1.3233333333333106, 1.5, 1.3, 1200, -0.0007333333333333325, 0.07, -0.05, 600, -0.0005000000000000003, 0.09, -0.09, 600, 7.4621666666666675, 7.48, 7.44, 60, , , , , , , , , , , , , , , , , 13.819333333333335, 13.85, 13.78, 60, 6.875573770491801, 6.94, 6.81, 61, 39920.204999999994, 39920.26, 39920.15, 12, 8071.6050000000005, 8071.66, 8071.55, 12, 2.8924674137931037, 2.89371, 2.89156, 58, 31.25228275862068, 31.2561, 31.2508, 58, 1459.387913793104, 1459.452, 1459.338, 58, 3.430370689655171, 3.4452, 3.4186, 58, 2.8878733333333337, 2.88884, 2.88746, 60, 31.335218333333327, 31.3364, 31.3343, 60, 1458.8856000000005, 1458.937, 1458.863, 60, 3.2877400000000003, 3.2999, 3.2823, 60
2019-09-09 16:23:00, 386.6480000000001, 389.1, 384.29, 35, 394.62828571428577, 397.09, 392.29, 35, 7.979444444444444, 8.02, 7.92, 36, 3.071150000000001, 3.169, 3.004, 120, 1459.7936916666672, 1461.185, 1459.137, 120, 1006.9006666666668, 1006.92, 1006.87, 60, 0.0, 0.0, 0.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 89.09999999999995, 89.2, 88.9, 30, 1459.5, 1476.0, 1443.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2679547041135424, 1.27958666334234, 1.24855956741783, 12, 3.6280833333333344, 3.64, 3.61, 120, , , , , 0.1262225440613028, 0.127767, 0.125041, 522, 5.138609195402302, 5.158, 5.137, 522, -16.402241379310325, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7505429437166, 1009.76892922828, 1009.72881318017, 12, 1009.0, 1009.0, 1009.0, 60, 89.62500000000001, 89.7, 89.5, 12, 3.0244999999999975, 3.04, 3.01, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.61666666666666, 89.7, 89.5, 30, , , , , 350.4168701171875, 356.9, 343.3, 600, 170.4168701171875, 176.89999999999998, 163.29999999999995, 600, 9.81716666666666, 10.3, 9.0, 600, 353.77362060546875, 356.6, 25.2, 286, 173.7736053466797, 213.8, 163.29999999999995, 286, 355.0576477050781, 355.218231201172, 354.883117675781, 12, 35.0, 35.0, 35.0, 12, 34.90000534057617, 35.0, 33.80000000000001, 12, 343.7166748046875, 343.79999999999995, 343.29999999999995, 12, 344.3833312988281, 344.6, 343.29999999999995, 12, 157.13558959960938, 219.603984385806, 140.505916598609, 286, 337.1355895996094, 342.176709121712, 28.5746513238698, 286, 159.55374145507812, 159.790588378906, 159.241439819336, 12, 219.59703063964844, 219.603984385806, 219.5873033687, 12, 219.55714416503906, 219.603984385806, 219.347946201582, 12, 141.1647491455078, 141.296514010652, 140.505916598609, 12, 142.38339233398438, 142.758821744019, 140.505916598609, 12, 27.469013214111328, 34.0, 23.0, 600, 207.46900939941406, 214.0, 203.0, 600, 9.313166666666683, 10.2, 8.6, 600, 9.831468531468529, 10.3, 9.1, 286, 10.32043087624839, 10.3636046105484, 10.2930468204053, 12, 9.82541019955653, 10.2363636363636, 9.33, 287, 11.519999999999998, 11.52, 11.52, 12, 11.599999999999996, 11.6, 11.6, 12, 11.08333333333333, 11.1, 10.9, 12, 9.133333333333331, 9.2, 9.1, 12, 6.133047417039185, 7.25031773801132, 5.27624702873732, 286, 6.641327592110925, 6.68462886233464, 6.61006010868614, 12, 6.131154306063613, 6.7644876310895, 5.51935859141986, 287, 8.322215774948917, 8.32221577494892, 8.32221577494892, 12, 8.68100591873329, 8.68100591873329, 8.68100591873329, 12, 8.056732173391032, 8.12769906407537, 7.31315435746056, 12, 5.391380175263865, 5.63181514697095, 5.27624702873732, 12, , , , , , , , , 165.635498046875, 166.0, 164.98, 60, , , , , 162229.5, 162259.0, 162200.0, 60, 167.9239044189453, 168.16, 167.75, 601, 7755.823076500001, 7755.88221, 7755.76391, 60, 77.93038460833333, 77.9313701666667, 77.9293985, 60, 7345.0580979999995, 7345.1303, 7344.98514, 60, -73.7509683, -73.7497523333333, -73.7521716666667, 60, , , , , 0.08980033277870247, 0.92, -0.77, 601, 165.58551025390625, 166.17, 165.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162230.206666667, 162300.09, 162200.19, 600, 0.6350000000000052, 0.7, 0.6, 1200, 167.27638244628906, 167.53, 167.13, 600, 167.27638244628906, 167.53, 167.13, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666665, 0.06, -0.04, 600, -0.7681833333333337, -0.51, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.822567303334, 7755.882651, 7755.762454, 600, 77.93037612172222, 77.9313775166667, 77.9293742333333, 600, 7345.061108089999, 7345.13437, 7344.986948, 600, 73.75101846816663, 73.7522395, 73.7497824666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333477, 1.6, 1.4, 1200, 0.6936833333333342, 0.86, 0.53, 600, -0.0016666666666666679, 0.2, -0.13, 600, 0.011083333333333329, 0.24, -0.24, 600, -0.0030333333333333367, 0.2, -0.24, 600, 0.16016666666666676, 5.3, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.4925, 7.5, 7.4, 600, 13.878166666666532, 13.9, 13.8, 600, 1.3316666666666397, 1.4, 1.3, 1200, -6.666666666666611e-05, 0.04, -0.05, 600, 0.0025666666666666667, 0.09, -0.12, 600, 7.482333333333334, 7.5, 7.45, 60, , , , , , , , , , , , , , , , , 13.856833333333334, 13.89, 13.8, 60, 6.839661016949151, 6.91, 6.76, 59, 39920.32, 39920.37, 39920.27, 11, 8071.720000000001, 8071.77, 8071.67, 11, 2.891159655172414, 2.89201, 2.8901, 58, 31.253832758620693, 31.2574, 31.2515, 58, 1459.3140172413794, 1459.362, 1459.252, 58, 3.4125844827586214, 3.4241, 3.3972, 58, 2.8865111666666667, 2.88746, 2.88569, 60, 31.337296666666663, 31.3398, 31.3345, 60, 1458.8070500000001, 1458.864, 1458.756, 60, 3.2687583333333325, 3.2828, 3.256, 60
2019-09-09 16:24:00, 381.096, 385.41, 376.63, 35, 389.0702857142857, 393.37, 384.63, 35, 7.974285714285713, 8.05, 7.9, 35, 3.1345083333333337, 3.354, 2.996, 120, 1460.2329666666658, 1462.924, 1458.966, 120, 1006.8554999999994, 1006.93, 1006.71, 60, 0.0, 0.0, 0.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.019999999999999, 3.1, 3.0, 30, 88.99666666666667, 89.2, 88.8, 30, 1443.0, 1443.0, 1443.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2459611419754244, 1.27958666334234, 1.21747086771848, 12, 3.6100833333333426, 3.62, 3.58, 120, , , , , 0.12501937356321852, 0.125717, 0.124648, 522, 5.138206896551729, 5.158, 5.137, 522, -16.397547892720286, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.70289990741, 1009.74886688661, 1009.62851942039, 12, 1009.0, 1009.0, 1009.0, 60, 89.48333333333333, 89.7, 89.3, 12, 3.0090833333333284, 3.03, 3.0, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.48666666666665, 89.7, 89.3, 30, , , , , 351.3246154785156, 357.1, 344.1, 600, 171.32461547851562, 177.10000000000002, 164.10000000000002, 600, 10.074833333333324, 11.0, 9.0, 600, 357.6677551269531, 357.1, 25.2, 287, 177.66775512695312, 212.6, 164.10000000000002, 287, 355.1927795410156, 355.481506347656, 354.912261962891, 12, 35.0, 35.0, 35.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 163.6392059326172, 218.644633137039, 142.512316793738, 286, 343.6391906738281, 343.577069721594, 28.9156995133905, 286, 159.75076293945312, 160.213775634766, 159.356155395508, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 140.50592041015625, 140.505916598609, 140.505916598609, 12, 140.50592041015625, 140.505916598609, 140.505916598609, 12, 27.851558685302734, 32.6, 21.8, 600, 207.8515625, 212.6, 201.8, 600, 9.522499999999999, 10.4, 8.6, 600, 10.119860627177705, 11.0, 9.4, 287, 10.278962292698035, 10.2969972067039, 10.2588481675393, 12, 10.124554990464068, 10.9454545454545, 9.42, 286, 11.519999999999998, 11.52, 11.52, 12, 11.599999999999996, 11.6, 11.6, 12, 10.975, 11.0, 10.7, 12, 9.099999999999998, 9.1, 9.1, 12, 6.463696059512521, 7.33183830534314, 5.74832679034458, 286, 6.596054944444606, 6.61193435057285, 6.57362888668564, 12, 6.4688488635115196, 7.17573345756015, 5.8814606799512, 286, 8.322215774948917, 8.32221577494892, 8.32221577494892, 12, 8.68100591873329, 8.68100591873329, 8.68100591873329, 12, 7.322686601801988, 7.33183830534314, 7.25031773801132, 12, 5.276247028737319, 5.27624702873732, 5.27624702873732, 12, , , , , , , , , 165.79083251953125, 166.5, 165.19, 60, , , , , 162329.5, 162359.0, 162300.0, 60, 168.2293243408203, 168.32, 168.14, 601, 7755.702606833333, 7755.7619, 7755.64323, 60, 77.92837678055555, 77.929365, 77.9273871666667, 60, 7344.910841666666, 7344.98242, 7344.84007, 60, -73.7485140277778, -73.7473345, -73.749707, 60, , , , , 0.14131447587354393, 0.93, -0.69, 601, 165.83604431152344, 166.24, 165.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162330.206666667, 162400.09, 162300.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.5958709716797, 167.68, 167.52, 600, 167.5958709716797, 167.68, 167.52, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.06, -0.07, 600, -0.9791166666666657, -0.89, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.702084766664, 7755.762261, 7755.641868, 600, 77.92836807944445, 77.9293710166667, 77.9273644666667, 600, 7344.913745003344, 7344.986705, 7344.841631, 600, 73.74856241672225, 73.7497784166667, 73.7473605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6927333333333331, 0.81, 0.58, 600, -0.0005666666666666671, 0.12, -0.12, 600, 0.010616666666666668, 0.32, -0.35, 600, 0.0065499999999999985, 0.29, -0.35, 600, -0.04766666666666677, 5.9, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.896999999999847, 14.0, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666666, 0.06, -0.06, 600, -0.0005999999999999998, 0.1, -0.11, 600, 7.498833333333334, 7.52, 7.48, 60, , , , , , , , , , , , , , , , , 13.887333333333324, 13.92, 13.86, 60, 6.919016393442625, 6.98, 6.82, 61, 39920.435, 39920.49, 39920.38, 12, 8071.834999999999, 8071.89, 8071.78, 12, 2.8897586206896557, 2.89016, 2.88937, 58, 31.255551724137934, 31.258, 31.2536, 58, 1459.2346379310345, 1459.254, 1459.218, 58, 3.3934793103448273, 3.398, 3.3901, 58, 2.8856183333333343, 2.88592, 2.88551, 60, 31.33782166666667, 31.3399, 31.3361, 60, 1458.7581666666665, 1458.773, 1458.75, 60, 3.257181666666666, 3.2604, 3.2549, 60
2019-09-09 16:25:00, 382.40972972972975, 387.78, 377.09, 37, 390.38918918918915, 395.73, 385.07, 37, 7.979459459459457, 8.05, 7.92, 37, 3.2532000000000005, 3.33, 3.139, 120, 1460.6352249999998, 1462.379, 1459.524, 120, 1006.9166666666666, 1006.94, 1006.82, 60, 0.0, 0.0, 0.0, 60, 0.25000000000000017, 0.34, 0.24, 60, 2.775, 2.8, 2.7, 12, , , , , 3.0300000000000002, 3.1, 3.0, 30, 89.18333333333334, 89.3, 89.1, 30, 1410.0, 1410.0, 1410.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2832590167608382, 1.34145708215976, 1.22719122288328, 12, 3.583749999999997, 3.61, 3.58, 120, , , , , 0.12574352873563216, 0.126396, 0.124658, 522, 5.1380459770115, 5.158, 5.137, 522, -16.429003831417596, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7675145645643, 1009.78003562923, 1009.7288016325, 12, 1009.0, 1009.0, 1009.0, 60, 89.88333333333333, 90.1, 89.7, 12, 3.003916666666667, 3.01, 2.98, 120, 2.776666666666666, 2.8, 2.7, 30, 89.88333333333331, 90.1, 89.7, 30, , , , , 352.02911376953125, 356.0, 348.1, 600, 172.0290985107422, 176.0, 168.10000000000002, 600, 10.07233333333333, 10.8, 9.5, 600, 354.7668151855469, 355.7, 26.6, 286, 174.76681518554688, 212.6, 168.10000000000002, 286, 355.10284423828125, 355.351287841797, 354.870574951172, 12, 35.0, 35.0, 35.0, 12, 32.999996185302734, 33.80000000000001, 32.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.4333190917969, 344.1, 343.29999999999995, 12, 159.02427673339844, 217.910052672802, 148.378569778068, 287, 339.0242919921875, 340.987626447043, 29.3254444562675, 287, 159.61280822753906, 159.970108032227, 159.289443969727, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 218.96441650390625, 219.603984385806, 218.644633137039, 12, 140.50592041015625, 140.505916598609, 140.505916598609, 12, 140.8402862548828, 142.512316793738, 140.505916598609, 12, 28.704355239868164, 34.0, 22.3, 600, 208.70436096191406, 214.0, 202.3, 600, 9.324833333333325, 10.5, 8.2, 600, 10.081818181818178, 10.8, 9.6, 286, 10.224922634153192, 10.2516783216783, 10.1956308982873, 12, 10.077098511244852, 10.71, 9.64, 287, 11.519999999999998, 11.52, 11.52, 12, 11.599999999999996, 11.6, 11.6, 12, 11.0, 11.0, 11.0, 12, 9.099999999999998, 9.1, 9.1, 12, 6.33631645455804, 7.46218609947203, 5.76712688206582, 287, 6.531924031882365, 6.5649527311253, 6.49680849360964, 12, 6.331556502504895, 6.90735125085992, 5.8096772253242, 287, 8.23019024061352, 8.32221577494892, 8.04613917194273, 12, 8.48684024122544, 8.68100591873329, 8.12769906407537, 12, 7.386149886230179, 7.46218609947203, 7.33183830534314, 12, 5.276247028737319, 5.27624702873732, 5.27624702873732, 12, , , , , , , , , 165.72666931152344, 166.38, 165.08, 60, , , , , 162429.5, 162459.0, 162400.0, 60, 167.96971130371094, 168.14, 167.85, 600, 7755.581919333333, 7755.64123, 7755.52255, 60, 77.92636532222222, 77.9273538333333, 77.9253758333333, 60, 7344.765689333335, 7344.83768, 7344.6924, 60, -73.74609482222223, -73.7448733333333, -73.7472946666667, 60, , , , , -0.30685000000000057, 0.54, -1.06, 600, 165.67044067382812, 166.41, 164.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162430.206666667, 162500.09, 162400.19, 600, 0.6833333333333446, 0.7, 0.6, 1200, 167.35476684570312, 167.52, 167.23, 600, 167.35476684570312, 167.52, 167.23, 600, 0.0, 0.0, 0.0, 600, 0.005616666666666648, 0.06, -0.05, 600, -0.8352000000000003, -0.69, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.581472055, 7755.641681, 7755.521231, 600, 77.9263578675833, 77.92736135, 77.92535385, 600, 7344.768681374993, 7344.841397, 7344.694364, 600, 73.74614468958326, 73.7473566166667, 73.7449060666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6666666666666987, 1.7, 1.5, 1200, 0.6934833333333339, 0.84, 0.58, 600, 0.0018499999999999975, 0.14, -0.13, 600, 0.00185, 0.24, -0.21, 600, -0.004216666666666669, 0.21, -0.31, 600, -0.17533333333333329, 4.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.501166666666671, 7.6, 7.5, 600, 13.909166666666545, 14.0, 13.8, 600, 1.5499999999999703, 1.6, 1.3, 1200, 0.0002999999999999994, 0.05, -0.05, 600, -0.0027166666666666663, 0.08, -0.09, 600, 7.503166666666663, 7.53, 7.48, 60, , , , , , , , , , , , , , , , , 13.896499999999993, 13.95, 13.86, 60, 6.800000000000001, 6.88, 6.7, 60, 39920.55, 39920.6, 39920.5, 11, 8071.95, 8072.0, 8071.9, 11, 2.890330172413793, 2.891, 2.88965, 58, 31.255122413793107, 31.2565, 31.254, 58, 1459.2662413793105, 1459.302, 1459.231, 58, 3.4009879310344826, 3.4095, 3.3926, 58, 2.8865879661016947, 2.88706, 2.88592, 59, 31.33818813559322, 31.3398, 31.3372, 59, 1458.8083559322033, 1458.831, 1458.776, 59, 3.2687881355932213, 3.274, 3.2612, 59
2019-09-09 16:26:00, 386.43975000000006, 389.3, 380.54, 40, 394.4117500000001, 397.25, 388.49, 40, 7.9719999999999995, 8.05, 7.91, 40, 3.2888083333333333, 3.402, 3.168, 120, 1460.7461083333333, 1462.295, 1459.652, 120, 1006.9145000000008, 1006.94, 1006.9, 60, 0.8, 2.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.775, 2.8, 2.7, 12, , , , , 3.0100000000000002, 3.1, 3.0, 30, 89.42666666666668, 89.6, 89.3, 30, 1426.5, 1443.0, 1410.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3744567709940219, 1.43380712775775, 1.34145708215976, 12, 3.5620000000000074, 3.58, 3.55, 120, , , , , 0.12463853154875727, 0.125389, 0.1242, 523, 5.137843212237102, 5.158, 5.137, 523, -16.415430210325024, -16.29, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7624917031591, 1009.77893367722, 1009.74884371236, 12, 1009.0, 1009.0, 1009.0, 60, 90.47499999999998, 90.8, 90.1, 12, 2.982666666666672, 3.0, 2.97, 120, 2.773333333333333, 2.8, 2.7, 30, 90.47666666666669, 90.8, 90.1, 30, , , , , 352.7257385253906, 359.1, 344.1, 600, 172.72573852539062, 179.10000000000002, 164.10000000000002, 600, 10.142833333333332, 10.7, 8.7, 600, 355.8206787109375, 358.9, 27.2, 286, 175.8206787109375, 213.2, 168.70000000000005, 286, 355.0627136230469, 355.164184570312, 354.873779296875, 11, 35.0, 35.0, 35.0, 11, 33.09090805053711, 33.19999999999999, 32.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 346.9912109375, 348.1, 344.1, 11, 160.79177856445312, 217.623223876293, 149.239639539936, 285, 340.7917785644531, 346.093095925393, 32.8998339061895, 285, 159.52529907226562, 159.676620483398, 159.270980834961, 11, 219.60398864746094, 219.603984385806, 219.603984385806, 11, 218.31072998046875, 218.644633137039, 217.910052672802, 11, 140.50592041015625, 140.505916598609, 140.505916598609, 11, 146.77960205078125, 148.378569778068, 142.512316793738, 11, 28.620357513427734, 33.4, 22.8, 600, 208.620361328125, 213.4, 202.8, 600, 9.29750000000001, 10.5, 8.0, 600, 10.164335664335665, 10.7, 9.0, 286, 10.15249037492679, 10.1873076923077, 10.1295104895105, 11, 10.167205741626786, 10.64, 9.22, 285, 11.256363636363638, 11.52, 11.01, 11, 11.336363636363634, 11.6, 11.1, 11, 10.818181818181817, 11.0, 10.8, 11, 9.099999999999998, 9.1, 9.1, 11, 6.412291379094709, 7.5621087113713, 5.56883911362733, 285, 6.455115179204418, 6.48876502475908, 6.43068719974715, 11, 6.414895930192748, 7.28367819244255, 5.80158368137058, 285, 8.046139171942729, 8.04613917194273, 8.04613917194273, 11, 8.12769906407537, 8.12769906407537, 8.12769906407537, 11, 7.54394096375325, 7.5621087113713, 7.46218609947203, 11, 5.276247028737319, 5.27624702873732, 5.27624702873732, 11, , , , , , , , , 165.23133850097656, 165.68, 164.75, 60, , , , , 162529.5, 162559.0, 162500.0, 60, 167.98826599121094, 168.17, 167.84, 600, 7755.4612043333345, 7755.52056, 7755.40194, 60, 77.92435340555556, 77.9253426666667, 77.9233656666667, 60, 7344.615528833331, 7344.69009, 7344.54071, 60, -73.74359214722222, -73.7423451666667, -73.7448348333333, 60, , , , , 0.1893333333333331, 0.84, -0.74, 600, 165.19451904296875, 165.62, 164.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162530.28081666664, 162600.1, 162500.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.3776397705078, 167.54, 167.24, 600, 167.3776397705078, 167.54, 167.24, 600, 0.0, 0.0, 0.0, 600, -0.002616666666666669, 0.07, -0.04, 600, -0.6611499999999992, -0.5, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.460784985001, 7755.521041, 7755.400638, 600, 77.92434641641658, 77.9253506833333, 77.9233439666667, 600, 7344.618288891663, 7344.694128, 7344.541948, 600, 73.74363814819445, 73.7449021333333, 73.7423658, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7316666666666731, 1.8, 1.7, 1200, 0.6977000000000008, 0.82, 0.55, 600, -0.0006333333333333332, 0.14, -0.14, 600, 0.008833333333333332, 0.22, -0.27, 600, -0.00015000000000000064, 0.21, -0.25, 600, -0.07983333333333327, 5.0, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.506166666666664, 7.6, 7.5, 600, 13.925499999999863, 14.0, 13.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 4.999999999999996e-05, 0.04, -0.05, 600, -0.0013333333333333337, 0.08, -0.1, 600, 7.520666666666661, 7.54, 7.5, 60, , , , , , , , , , , , , , , , , 13.928333333333322, 13.96, 13.89, 60, 6.826666666666669, 6.93, 6.74, 60, 39920.665, 39920.72, 39920.61, 12, 8072.065, 8072.12, 8072.01, 12, 2.8907963793103457, 2.89121, 2.88995, 58, 31.25640344827587, 31.2585, 31.252, 58, 1459.2868448275858, 1459.307, 1459.256, 58, 3.405429310344827, 3.4101, 3.3995, 58, 2.8866086666666653, 2.88707, 2.88616, 60, 31.337190000000007, 31.3408, 31.3307, 60, 1458.8125333333332, 1458.831, 1458.797, 60, 3.2700716666666665, 3.274, 3.2667, 60
2019-09-09 16:27:00, 379.72700000000003, 382.81, 378.34, 40, 387.7032499999999, 390.79, 386.37, 40, 7.976250000000002, 8.06, 7.9, 40, 3.2999749999999994, 3.369, 3.224, 120, 1460.8136666666674, 1461.98, 1459.328, 120, 1006.8906666666664, 1006.91, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.8000000000000003, 2.8, 2.8, 11, , , , , 3.0, 3.0, 3.0, 30, 89.46000000000004, 89.6, 89.4, 30, 1443.0, 1443.0, 1443.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4100522924075936, 1.44914605816973, 1.37230092002784, 11, 3.548166666666671, 3.55, 3.53, 120, , , , , 0.12523941187739468, 0.125812, 0.124497, 522, 5.137965517241385, 5.158, 5.137, 522, -16.44785440613024, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7379728284542, 1009.75886910242, 1009.69869134851, 12, 1009.0, 1009.0, 1009.0, 60, 90.54545454545453, 90.8, 90.3, 11, 2.9910833333333304, 3.01, 2.97, 120, 2.7999999999999985, 2.8, 2.8, 29, 90.51379310344834, 90.8, 90.3, 29, , , , , 350.4531555175781, 355.1, 343.8, 600, 170.45315551757812, 175.10000000000002, 163.79999999999995, 600, 10.093000000000009, 10.7, 9.0, 600, 353.3820495605469, 354.3, 26.1, 286, 173.38204956054688, 210.5, 163.79999999999995, 286, 355.07904052734375, 355.151885986328, 354.954864501953, 12, 35.0, 35.0, 35.0, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.21636962890625, 348.1, 343.79999999999995, 12, 156.982177734375, 214.85134213024, 140.436449655291, 287, 336.982177734375, 338.981605865806, 30.5705773507973, 287, 159.52308654785156, 159.647476196289, 159.347534179688, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 217.69493103027344, 217.910052672802, 217.623223876293, 12, 140.45960998535156, 140.505916598609, 140.436449655291, 12, 143.06301879882812, 148.378569778068, 140.436449655291, 12, 27.93731689453125, 32.8, 23.5, 600, 207.93731689453125, 212.8, 203.5, 600, 9.454499999999987, 10.4, 8.4, 600, 10.095104895104901, 10.7, 9.1, 286, 10.114211681885726, 10.1238378189444, 10.1062543675751, 12, 10.088076923076931, 10.61, 9.23, 286, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 10.758333333333333, 10.8, 10.7, 12, 9.0, 9.0, 9.0, 12, 6.368530885833622, 7.2162208846563, 5.49206234925236, 287, 6.41598415445046, 6.42647201620806, 6.40671422312753, 12, 6.3617759958745115, 6.79550911358896, 5.81134860376459, 286, 8.046139171942729, 8.04613917194273, 8.04613917194273, 12, 8.12769906407537, 8.12769906407537, 8.12769906407537, 12, 7.562108711371299, 7.5621087113713, 7.5621087113713, 12, 5.276247028737319, 5.27624702873732, 5.27624702873732, 12, , , , , , , , , 164.98150634765625, 165.38, 164.62, 60, , , , , 162629.5, 162659.0, 162600.0, 60, 168.09226989746094, 168.4, 167.86, 600, 7755.340739166667, 7755.39994, 7755.28156, 60, 77.92234565277778, 77.9233323333333, 77.9213593333333, 60, 7344.461828500003, 7344.53799, 7344.38645, 60, -73.74103047499999, -73.7397741666667, -73.7422998333333, 60, , , , , 0.25485, 1.05, -0.96, 600, 165.00125122070312, 165.78, 164.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162630.28333333333, 162700.1, 162600.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.48220825195312, 167.76, 167.26, 600, 167.48220825195312, 167.76, 167.26, 600, 0.0, 0.0, 0.0, 600, 0.001300000000000001, 0.06, -0.06, 600, -0.26861666666666617, 0.08, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.340375840001, 7755.400443, 7755.280249, 600, 77.92233959733348, 77.9233407166667, 77.9213374833333, 600, 7344.464546816665, 7344.541703, 7344.388044, 600, 73.74107578027778, 73.7423617166667, 73.7398007333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6933166666666677, 0.86, 0.56, 600, 0.00025000000000000125, 0.16, -0.16, 600, -0.0019500000000000016, 0.21, -0.21, 600, -0.00233333333333334, 0.2, -0.19, 600, 0.42699999999999977, 6.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.505833333333327, 7.6, 7.5, 600, 13.916499999999866, 14.0, 13.8, 600, 1.6083333333333008, 1.7, 1.6, 1200, -0.0005500000000000001, 0.05, -0.05, 600, 0.00704999999999999, 0.11, -0.1, 600, 7.513166666666662, 7.53, 7.5, 60, , , , , , , , , , , , , , , , , 13.914333333333326, 13.95, 13.89, 60, 6.910666666666669, 6.97, 6.84, 60, 39920.78, 39920.83, 39920.73, 11, 8072.179999999999, 8072.23, 8072.13, 11, 2.890343529411765, 2.89154, 2.88984, 51, 31.241364705882344, 31.252, 31.2275, 51, 1459.31005882353, 1459.417, 1459.261, 51, 3.415429411764706, 3.4446, 3.4009, 51, 2.8876663333333332, 2.88955, 2.88637, 60, 31.315853333333337, 31.3303, 31.3046, 60, 1458.9351833333335, 1459.069, 1458.822, 60, 3.3051699999999995, 3.3399, 3.2744, 60
2019-09-09 16:28:00, 383.8651219512195, 395.58, 379.97, 41, 391.84902439024387, 403.57, 387.98, 41, 7.983902439024391, 8.06, 7.91, 41, 3.3709249999999993, 3.531, 3.287, 120, 1461.1657916666666, 1462.576, 1459.945, 120, 1006.8571666666662, 1006.89, 1006.78, 60, 0.2, 2.0, 0.0, 60, 0.249, 0.25, 0.24, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 89.51666666666668, 89.6, 89.3, 30, 1443.0, 1443.0, 1443.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3710163924186958, 1.37230092002784, 1.35688658871811, 12, 3.5314166666666567, 3.55, 3.52, 120, , , , , 0.12545946551724152, 0.126393, 0.124478, 522, 5.137925287356326, 5.158, 5.137, 522, -16.40775862068963, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7078792160842, 1009.73880160756, 1009.63852013368, 12, 1009.0, 1009.0, 1009.0, 60, 90.29166666666664, 90.3, 90.2, 12, 3.012916666666659, 3.03, 3.0, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.30000000000001, 90.4, 90.2, 30, , , , , 349.97998046875, 354.6, 343.3, 600, 169.97996520996094, 174.60000000000002, 163.29999999999995, 600, 10.088833333333298, 10.7, 9.1, 600, 350.866455078125, 354.6, 25.9, 286, 170.866455078125, 210.1, 163.79999999999995, 286, 354.91119384765625, 355.059600830078, 354.55322265625, 12, 35.0, 35.0, 35.0, 12, 31.383270263671875, 33.19999999999999, 30.5, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 153.31802368164062, 214.416843672496, 141.003079005605, 286, 333.3180236816406, 339.729160586418, 30.3951538334692, 286, 159.2829132080078, 159.514801025391, 158.711318969727, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 215.59913635253906, 217.623223876293, 214.85134213024, 12, 140.4364471435547, 140.436449655291, 140.436449655291, 12, 140.4364471435547, 140.436449655291, 140.436449655291, 12, 27.24268913269043, 30.3, 24.0, 600, 207.24269104003906, 210.3, 204.0, 600, 9.27049999999998, 10.1, 8.1, 600, 10.091958041958039, 10.7, 9.1, 286, 10.107954705936509, 10.1139510489511, 10.105062849162, 12, 10.103607755880496, 10.65, 9.35, 286, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 9.0, 9.0, 9.0, 12, 6.348669217738409, 7.02976735050424, 5.4282996423511, 286, 6.404032678668815, 6.40881592047138, 6.39517229583705, 12, 6.3608515102841565, 6.85166545900187, 5.74654569860441, 286, 8.046139171942729, 8.04613917194273, 8.04613917194273, 12, 8.12769906407537, 8.12769906407537, 8.12769906407537, 12, 7.311449018770812, 7.5621087113713, 7.2162208846563, 12, 5.276247028737319, 5.27624702873732, 5.27624702873732, 12, , , , , , , , , 165.20333862304688, 165.6, 164.68, 60, , , , , 162729.5, 162759.0, 162700.0, 60, 168.19337463378906, 168.43, 168.01, 599, 7755.2203739999995, 7755.27956, 7755.16125, 60, 77.92033956666664, 77.921326, 77.9193541666667, 60, 7344.309491499998, 7344.38391, 7344.2345, 60, -73.738491525, -73.7372416666667, -73.7397318333333, 60, , , , , -0.2883639398998323, 0.37, -0.67, 599, 165.2111358642578, 165.62, 164.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162730.28333333333, 162800.1, 162700.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.56954956054688, 167.77, 167.37, 600, 167.56954956054688, 167.77, 167.37, 600, 0.0, 0.0, 0.0, 600, 0.009449999999999969, 0.06, -0.04, 600, -0.1374666666666666, 0.23, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.219961265006, 7755.280057, 7755.159925, 600, 77.92033268775006, 77.9213342833333, 77.9193320833333, 600, 7344.312207556671, 7344.387802, 7344.236469, 600, 73.7385367926111, 73.7397967, 73.7372744833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6937999999999995, 0.8, 0.57, 600, -0.0007999999999999999, 0.15, -0.14, 600, 0.0015666666666666674, 0.28, -0.29, 600, 0.00021666666666666224, 0.28, -0.28, 600, -0.4790000000000003, 3.8, -7.6, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.893166666666549, 13.9, 13.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0010166666666666677, 0.06, -0.04, 600, -0.007966666666666655, 0.06, -0.13, 600, 7.497833333333335, 7.51, 7.48, 60, , , , , , , , , , , , , , , , , 13.886166666666659, 13.91, 13.86, 60, 6.84316666666667, 6.89, 6.79, 60, 39920.895, 39920.95, 39920.84, 12, 8072.295000000001, 8072.35, 8072.24, 12, 2.893209846153845, 2.89417, 2.89166, 65, 31.22385538461538, 31.2285, 31.2191, 65, 1459.5161692307686, 1459.567, 1459.422, 65, 3.469061538461539, 3.4815, 3.4458, 65, 2.8901044999999996, 2.89059, 2.88956, 60, 31.303894999999994, 31.3082, 31.2983, 60, 1459.10155, 1459.143, 1459.071, 60, 3.3476866666666663, 3.3588, 3.3404, 60
2019-09-09 16:29:00, 382.050731707317, 387.35, 379.53, 41, 390.02951219512204, 395.31, 387.52, 41, 7.978780487804878, 8.07, 7.91, 41, 3.41315, 3.546, 3.34, 120, 1461.0402, 1463.442, 1460.001, 120, 1006.8661666666667, 1006.9, 1006.8, 60, 0.0, 0.0, 0.0, 60, 0.2259999999999998, 0.25, 0.19, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 89.45333333333332, 89.6, 89.3, 30, 1459.5, 1476.0, 1443.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3812736892912383, 1.40308418410018, 1.34145708215976, 12, 3.522749999999995, 3.53, 3.52, 120, , , , , 0.12633310153256702, 0.126998, 0.126059, 522, 5.138408045977015, 5.158, 5.137, 522, -16.438429118773918, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7178231527654, 1009.73879505157, 1009.66859189203, 11, 1009.0, 1009.0, 1009.0, 60, 90.35833333333333, 90.5, 90.1, 12, 3.0238333333333243, 3.03, 3.01, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.32999999999998, 90.5, 90.0, 30, , , , , 351.6695556640625, 358.3, 345.4, 600, 171.66957092285156, 178.29999999999995, 165.39999999999998, 600, 10.29249999999998, 10.9, 9.4, 600, 352.6051940917969, 358.3, 26.3, 285, 172.6051788330078, 212.2, 165.39999999999998, 285, 354.400634765625, 354.452270507812, 354.342376708984, 12, 35.0, 35.0, 35.0, 12, 31.916688919067383, 32.19999999999999, 30.5, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 156.0172119140625, 216.852487815063, 144.359139865675, 285, 336.0172119140625, 345.173759041391, 29.818930986244, 285, 158.50193786621094, 158.556549072266, 158.420043945312, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 216.5189971923828, 216.852487815063, 214.85134213024, 12, 140.4364471435547, 140.436449655291, 140.436449655291, 12, 140.814208984375, 141.003079005605, 140.436449655291, 12, 27.57529067993164, 33.2, 22.3, 600, 207.57528686523438, 213.2, 202.3, 600, 9.33933333333333, 10.3, 8.2, 600, 10.293684210526315, 10.9, 9.5, 285, 10.10394307803716, 10.1080628272251, 10.0981125480601, 12, 10.288631578947367, 10.76, 9.67, 285, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 10.81666666666667, 10.9, 10.7, 12, 9.0, 9.0, 9.0, 12, 6.517549871978695, 7.20983459293967, 5.70929000744719, 285, 6.389020281465423, 6.39377419240758, 6.38254079730999, 12, 6.511988076176644, 6.97543003138918, 5.97639785823827, 285, 8.046139171942729, 8.04613917194273, 8.04613917194273, 12, 8.12769906407537, 8.12769906407537, 8.12769906407537, 12, 7.2156886936799145, 7.2162208846563, 7.20983459293967, 12, 5.276247028737319, 5.27624702873732, 5.27624702873732, 12, , , , , , , , , 164.94483947753906, 165.39, 164.54, 60, , , , , 162829.5, 162859.0, 162800.0, 60, 167.93959045410156, 168.18, 167.83, 601, 7755.100107833337, 7755.15923, 7755.04097, 60, 77.91833513055553, 77.9193205, 77.9173495, 60, 7344.156516333333, 7344.23227, 7344.07995, 60, -73.73594193888889, -73.7346658333333, -73.7372045, 60, , , , , -0.014925124792013455, 1.31, -1.03, 601, 164.8880615234375, 165.49, 164.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162830.28333333333, 162900.1, 162800.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.30360412597656, 167.56, 167.2, 600, 167.30360412597656, 167.56, 167.2, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666743, 0.06, -0.06, 600, -0.049216666666666506, 0.04, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.099691319996, 7755.15973, 7755.039649, 600, 77.9183281886667, 77.9193288333333, 77.9173274833333, 600, 7344.159359509998, 7344.236245, 7344.081705, 600, 73.73598932516677, 73.73727075, 73.7346950833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6955166666666681, 0.84, 0.55, 600, -0.0007000000000000019, 0.16, -0.15, 600, 0.007016666666666655, 0.22, -0.19, 600, 0.00044999999999999885, 0.25, -0.23, 600, 0.197, 4.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.5011666666666645, 7.6, 7.5, 600, 13.905333333333214, 14.0, 13.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0002499999999999992, 0.06, -0.05, 600, 0.0034166666666666677, 0.08, -0.1, 600, 7.504833333333329, 7.52, 7.49, 60, , , , , , , , , , , , , , , , , 13.899999999999986, 13.93, 13.86, 60, 6.849666666666667, 6.89, 6.8, 60, 39921.009999999995, 39921.06, 39920.96, 11, 8072.41, 8072.46, 8072.36, 11, 2.8943501724137928, 2.89486, 2.89346, 58, 31.211694827586207, 31.2186, 31.2017, 58, 1459.614482758621, 1459.662, 1459.546, 58, 3.495812068965516, 3.5099, 3.4775, 58, 2.891301666666666, 2.89186, 2.89058, 60, 31.289463333333337, 31.2976, 31.276, 60, 1459.2099333333333, 1459.277, 1459.147, 60, 3.377433333333334, 3.3973, 3.3602, 60
2019-09-09 16:30:00, 379.36121951219513, 381.72, 377.49, 41, 387.3395121951219, 389.63, 385.47, 41, 7.9782926829268295, 8.12, 7.87, 41, 3.3264750000000007, 3.459, 3.24, 120, 1460.5446000000004, 1462.142, 1459.755, 120, 1006.8451666666671, 1006.88, 1006.73, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 89.22999999999999, 89.5, 89.0, 30, 1476.0, 1476.0, 1476.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3118369270605161, 1.32601236842521, 1.2950771912021, 12, 3.520166666666662, 3.53, 3.52, 120, , , , , 0.12846062068965514, 0.129875, 0.126809, 522, 5.13828735632184, 5.158, 5.137, 522, -16.436091954022963, -16.29, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6919842961726, 1009.72875214353, 1009.61844457991, 12, 1009.0, 1009.0, 1009.0, 60, 89.90833333333332, 90.0, 89.8, 12, 3.0520833333333353, 3.07, 3.03, 120, 2.7999999999999985, 2.8, 2.8, 29, 89.9, 90.0, 89.8, 29, , , , , 348.9728088378906, 353.7, 342.8, 600, 168.97279357910156, 173.70000000000005, 162.79999999999995, 600, 10.135833333333334, 10.6, 9.5, 600, 351.2113952636719, 353.7, 26.8, 286, 171.2113800048828, 210.8, 162.79999999999995, 286, 354.3017578125, 354.370574951172, 354.229034423828, 12, 35.0, 35.0, 35.0, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 343.17498779296875, 343.29999999999995, 342.79999999999995, 12, 343.433349609375, 343.79999999999995, 342.79999999999995, 12, 153.64651489257812, 214.988774079135, 140.255696034788, 286, 333.6465148925781, 337.639636055714, 29.6954623810634, 286, 158.35597229003906, 158.449417114258, 158.248901367188, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 216.8524932861328, 216.852487815063, 216.852487815063, 12, 140.39126586914062, 140.436449655291, 140.255696034788, 12, 140.8162384033203, 141.003079005605, 140.255696034788, 12, 26.447162628173828, 31.0, 22.0, 600, 206.44715881347656, 211.0, 202.0, 600, 9.439666666666664, 10.6, 8.8, 600, 10.142657342657342, 10.6, 9.5, 286, 10.109046509470668, 10.1142907058002, 10.103561452514, 12, 10.140940766550516, 10.45, 9.68, 287, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 10.900000000000004, 10.9, 10.9, 12, 9.0, 9.0, 9.0, 12, 6.436946475291572, 7.41871400012914, 5.68453876977112, 286, 6.392190103283887, 6.39805655629257, 6.38779672038251, 12, 6.436349064822879, 7.02235516256557, 5.88924422938897, 287, 8.046139171942729, 8.04613917194273, 8.04613917194273, 12, 8.12769906407537, 8.12769906407537, 8.12769906407537, 12, 7.262586635713425, 7.41871400012914, 7.20983459293967, 12, 5.276247028737319, 5.27624702873732, 5.27624702873732, 12, , , , , , , , , 164.91616821289062, 165.24, 164.61, 60, , , , , 162929.5, 162959.0, 162900.0, 60, 168.143798828125, 168.25, 168.01, 600, 7754.979886833332, 7755.03894, 7754.92076, 60, 77.91633144722223, 77.9173156666667, 77.915346, 60, 7344.001474833332, 7344.07737, 7343.92549, 60, -73.7333579138889, -73.7320915, -73.7346228333333, 60, , , , , 0.1102666666666665, 1.33, -0.7, 600, 164.93263244628906, 165.41, 164.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 162930.28851666636, 163000.11, 162900.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.52032470703125, 167.63, 167.38, 600, 167.52032470703125, 167.63, 167.38, 600, 0.0, 0.0, 0.0, 600, 0.001333333333333332, 0.11, -0.07, 600, -0.32561666666666644, -0.07, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.979469723336, 7755.039456, 7754.919415, 600, 77.91632449538893, 77.9173242666667, 77.9153235833333, 600, 7344.004398724997, 7344.081459, 7343.927232, 600, 73.73340664541665, 73.7346909833333, 73.7321205333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6964499999999999, 0.84, 0.57, 600, 8.333333333333054e-05, 0.15, -0.17, 600, -0.001383333333333333, 0.14, -0.19, 600, -0.0007666666666666679, 0.2, -0.18, 600, -0.02499999999999998, 5.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.892999999999862, 14.0, 13.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 4.9999999999999765e-05, 0.07, -0.09, 600, -0.00043333333333333315, 0.1, -0.08, 600, 7.501499999999998, 7.52, 7.48, 60, , , , , , , , , , , , , , , , , 13.892166666666657, 13.93, 13.86, 60, 6.863833333333335, 6.95, 6.78, 60, 39921.125, 39921.18, 39921.07, 12, 8072.525000000001, 8072.58, 8072.47, 12, 2.895088965517241, 2.89573, 2.89475, 58, 31.18293965517241, 31.2014, 31.1709, 58, 1459.743827586207, 1459.814, 1459.67, 58, 3.5349137931034487, 3.5548, 3.512, 58, 2.8921655000000004, 2.89258, 2.89164, 60, 31.25772, 31.2749, 31.247, 60, 1459.3549500000004, 1459.398, 1459.277, 60, 3.4209966666666682, 3.4344, 3.3977, 60
2019-09-09 16:31:00, 376.5267499999999, 439.12, 372.52, 40, 384.4955, 447.05, 380.43, 40, 7.968749999999998, 8.05, 7.91, 40, 3.3034083333333326, 3.414, 3.201, 120, 1460.732191666667, 1462.587, 1459.875, 120, 1006.8551666666665, 1006.9, 1006.77, 60, 1.8, 2.0, 0.0, 60, 0.11800000000000012, 0.19, 0.11, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.023333333333333, 3.1, 3.0, 30, 89.21000000000004, 89.5, 89.0, 30, 1459.5, 1476.0, 1443.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3195707213662935, 1.32601236842521, 1.31055241548381, 12, 3.5202499999999954, 3.53, 3.52, 120, , , , , 0.12884808221797334, 0.129888, 0.127381, 523, 5.138565965583178, 5.158, 5.137, 523, -16.431873804971296, -15.87, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7061821819033, 1009.74880212441, 1009.62846481564, 12, 1009.0, 1009.0, 1009.0, 60, 89.95833333333333, 90.0, 89.9, 12, 3.0559166666666644, 3.07, 3.04, 120, 2.7999999999999985, 2.8, 2.8, 31, 89.97741935483873, 90.1, 89.9, 31, , , , , 349.2417907714844, 355.4, 340.5, 600, 169.2417755126953, 175.39999999999998, 160.5, 600, 9.784499999999992, 10.6, 7.6, 600, 356.6785583496094, 355.4, 20.3, 287, 176.6785430908203, 211.2, 164.39999999999998, 287, 354.27825927734375, 354.417694091797, 354.172821044922, 11, 34.89091491699219, 35.0, 33.80000000000001, 11, 31.381813049316406, 32.19999999999999, 31.19999999999999, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 162.01402282714844, 216.203439796358, 142.117616887474, 287, 342.0140380859375, 340.893451848088, 21.2432084302553, 287, 158.292236328125, 158.475219726562, 158.152359008789, 11, 219.60398864746094, 219.603984385806, 219.603984385806, 11, 215.36318969726562, 216.852487815063, 214.988774079135, 11, 140.2556915283203, 140.255696034788, 140.255696034788, 11, 140.2556915283203, 140.255696034788, 140.255696034788, 11, 27.057037353515625, 33.4, 20.3, 601, 207.05703735351562, 213.4, 200.3, 601, 9.254742096505822, 10.6, 8.0, 601, 9.888850174216032, 10.6, 9.1, 287, 10.106222475557566, 10.1191125087352, 10.0839385474861, 11, 9.895235572508295, 10.5, 9.3, 286, 11.004132231404956, 11.01, 10.9454545454545, 11, 11.090909090909088, 11.1, 11.0, 11, 10.827272727272726, 10.9, 10.7, 11, 9.0, 9.0, 9.0, 11, 6.226879440059695, 7.46844213053948, 5.34922685602237, 287, 6.389750197505248, 6.40198142763008, 6.36502666078208, 11, 6.233846434752831, 7.02603501155281, 5.59956409465943, 286, 8.024783145128204, 8.04613917194273, 7.81122287698296, 11, 8.076281759284091, 8.12769906407537, 7.5621087113713, 11, 7.4594006522830565, 7.46844213053948, 7.41871400012914, 11, 5.276247028737319, 5.27624702873732, 5.27624702873732, 11, , , , , , , , , 164.982666015625, 165.33, 164.7, 60, , , , , 163029.5, 163059.0, 163000.0, 60, 168.25186157226562, 168.35, 168.14, 600, 7754.859544499998, 7754.91873, 7754.8002, 60, 77.91432574166667, 77.9153121666667, 77.9133366666667, 60, 7343.8470868333325, 7343.92293, 7343.77135, 60, -73.73078478055555, -73.7295225, -73.7320488333333, 60, , , , , 0.12231666666666671, 0.45, -0.5, 600, 164.98568725585938, 165.52, 164.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163030.293333333, 163100.11, 163000.21, 600, 0.7349999999999909, 0.8, 0.7, 1200, 167.63604736328125, 167.72, 167.55, 600, 167.63604736328125, 167.72, 167.55, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999991, 0.05, -0.05, 600, -0.22243333333333354, 0.08, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.85907942999, 7754.919221, 7754.798872, 600, 77.91431799050005, 77.91532035, 77.9133145333333, 600, 7343.849971728336, 7343.926981, 7343.77295, 600, 73.73083286213887, 73.73211635, 73.7295491666667, 600, , , , , 11.65, 12.0, 10.0, 600, 1.785000000000017, 1.9, 1.6, 1200, 0.6917500000000001, 0.82, 0.58, 600, -0.0009833333333333337, 0.16, -0.14, 600, -0.0073333333333333445, 0.15, -0.18, 600, 0.0022500000000000016, 0.2, -0.17, 600, 0.1586666666666667, 4.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.501166666666668, 7.6, 7.5, 600, 13.927333333333275, 14.0, 13.8, 600, 1.6666666666666627, 1.8, 1.5, 1200, 0.00038333333333333324, 0.04, -0.05, 600, 0.0026000000000000016, 0.08, -0.09, 600, 7.515999999999991, 7.53, 7.5, 60, , , , , , , , , , , , , , , , , 13.920333333333337, 13.95, 13.88, 60, 6.961833333333337, 6.99, 6.81, 60, 39921.240000000005, 39921.29, 39921.19, 11, 8072.64, 8072.69, 8072.59, 11, 2.8959968965517247, 2.89671, 2.89553, 58, 31.1649275862069, 31.1714, 31.1589, 58, 1459.8483103448277, 1459.89, 1459.811, 58, 3.564929310344828, 3.576, 3.5542, 58, 2.8926373333333335, 2.89283, 2.89227, 60, 31.244213333333345, 31.2484, 31.2378, 60, 1459.4221999999997, 1459.443, 1459.399, 60, 3.4408483333333337, 3.4478, 3.4347, 60
2019-09-09 16:32:00, 371.61428571428576, 375.01, 369.63, 42, 379.59857142857146, 383.03, 377.62, 42, 7.984285714285717, 8.04, 7.92, 42, 3.2632999999999988, 3.346, 3.17, 120, 1460.438766666667, 1461.787, 1459.382, 120, 1006.8449999999997, 1006.87, 1006.79, 60, 2.8, 4.0, 2.0, 60, 0.10199999999999992, 0.11, 0.09, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 89.26999999999997, 89.5, 89.1, 30, 1459.5, 1476.0, 1443.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3388804286746352, 1.35688658871811, 1.32601236842521, 12, 3.5203333333333284, 3.53, 3.52, 120, , , , , 0.12717031226053652, 0.127587, 0.126781, 522, 5.138528735632191, 5.158, 5.137, 522, -16.419559386973155, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6986520057416, 1009.7187126692, 1009.65853548815, 12, 1009.0, 1009.0, 1009.0, 60, 90.08333333333333, 90.2, 90.0, 12, 3.0619166666666673, 3.07, 3.04, 120, 2.7999999999999985, 2.8, 2.8, 29, 90.08275862068965, 90.2, 90.0, 29, , , , , 349.8382568359375, 354.0, 344.9, 600, 169.8382568359375, 174.0, 164.89999999999998, 600, 10.142000000000012, 10.8, 8.8, 600, 352.5087585449219, 353.7, 20.8, 285, 172.50875854492188, 211.8, 164.89999999999998, 285, 354.1437072753906, 354.289276123047, 353.988647460938, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.750001907348633, 31.80000000000001, 31.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.066650390625, 344.4, 342.79999999999995, 12, 155.66455078125, 217.165148167576, 143.726677797938, 285, 335.66455078125, 338.07160360687, 22.0439720385853, 285, 158.10562133789062, 158.214080810547, 157.890747070312, 12, 219.60398864746094, 219.603984385806, 219.603984385806, 12, 217.0850067138672, 217.165148167576, 216.203439796358, 12, 140.2556915283203, 140.255696034788, 140.255696034788, 12, 140.7211456298828, 142.117616887474, 140.255696034788, 12, 27.365373611450195, 31.8, 20.6, 600, 207.36537170410156, 211.8, 200.6, 600, 9.401666666666667, 10.1, 8.6, 600, 10.150877192982461, 10.8, 9.0, 285, 10.07373301175369, 10.0813263525306, 10.0682628451591, 12, 10.136700572155105, 10.6, 9.44, 286, 10.945454545454497, 10.9454545454545, 10.9454545454545, 12, 11.0, 11.0, 11.0, 12, 10.675000000000002, 10.7, 10.6, 12, 9.0, 9.0, 9.0, 12, 6.403246642533649, 6.98581021877104, 5.41741543401199, 285, 6.356465281923339, 6.36208985531434, 6.35090745065025, 12, 6.390524483843872, 6.76756654920141, 5.82939941650686, 286, 7.28367819244255, 7.28367819244255, 7.28367819244255, 12, 7.562108711371299, 7.5621087113713, 7.5621087113713, 12, 7.468442130539482, 7.46844213053948, 7.46844213053948, 12, 5.276247028737319, 5.27624702873732, 5.27624702873732, 12, , , , , , , , , 165.06300354003906, 165.43, 164.61, 60, , , , , 163129.5, 163159.0, 163100.0, 60, 168.11692810058594, 168.3, 168.01, 600, 7754.738583333333, 7754.79817, 7754.67882, 60, 77.91230972222223, 77.9133028333333, 77.9113136666667, 60, 7343.692854333334, 7343.76885, 7343.61694, 60, -73.72821423888891, -73.726949, -73.7294808333333, 60, , , , , -0.16570000000000015, 0.43, -0.67, 600, 165.08645629882812, 165.57, 164.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163130.293333333, 163200.11, 163100.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.4695587158203, 167.66, 167.36, 600, 167.4695587158203, 167.66, 167.36, 600, 0.0, 0.0, 0.0, 600, 0.009049999999999957, 0.04, -0.03, 600, 0.5983499999999985, 1.13, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.738176668336, 7754.798677, 7754.677558, 600, 77.91230294447216, 77.9133112833333, 77.9112926333333, 600, 7343.695854410004, 7343.772714, 7343.619016, 600, 73.72826424016661, 73.7295452333333, 73.7269836, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6926000000000009, 0.87, 0.52, 600, 0.0022833333333333347, 0.19, -0.17, 600, 0.000933333333333334, 0.23, -0.23, 600, -0.0033666666666666636, 0.22, -0.18, 600, -0.19716666666666677, 5.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.587833333333314, 7.6, 7.5, 600, 14.02683333333343, 14.1, 13.9, 600, 1.5, 1.5, 1.5, 1200, -0.0009499999999999998, 0.03, -0.04, 600, -0.0032166666666666654, 0.1, -0.09, 600, 7.561999999999995, 7.59, 7.52, 60, , , , , , , , , , , , , , , , , 14.004666666666653, 14.05, 13.93, 60, 6.807999999999997, 6.9, 6.73, 60, 39921.355, 39921.41, 39921.3, 12, 8072.755, 8072.81, 8072.7, 12, 2.895887413793104, 2.89636, 2.89551, 58, 31.152510344827597, 31.1587, 31.1466, 58, 1459.8816034482757, 1459.921, 1459.846, 58, 3.5765275862068964, 3.5871, 3.5667, 58, 2.892758, 2.89299, 2.89252, 60, 31.232095, 31.2384, 31.2283, 60, 1459.4664999999998, 1459.489, 1459.442, 60, 3.454929999999999, 3.4611, 3.4473, 60
2019-09-09 16:33:00, 370.50717948717954, 374.91, 368.8, 39, 378.47256410256415, 382.87, 376.74, 39, 7.965384615384615, 8.06, 7.88, 39, 3.2043583333333343, 3.297, 3.116, 120, 1460.3357916666662, 1462.488, 1459.285, 120, 1006.8438333333331, 1006.87, 1006.8, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 89.10999999999999, 89.2, 88.9, 30, 1459.5, 1476.0, 1443.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3079630171022802, 1.32601236842521, 1.26408079956303, 12, 3.521600000000001, 3.53, 3.52, 50, , , , , 0.1323834061302682, 0.138565, 0.127538, 522, 5.138327586206899, 5.158, 5.137, 522, -16.420383141762425, -16.29, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6911218324908, 1009.71870300654, 1009.64850570395, 12, 1009.0, 1009.0, 1009.0, 60, 89.88333333333333, 90.0, 89.6, 12, 3.0508333333333364, 3.06, 3.04, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.85333333333332, 90.0, 89.5, 30, , , , , 349.5611572265625, 355.4, 343.8, 600, 169.5611572265625, 175.39999999999998, 163.79999999999995, 600, 10.22866666666667, 10.9, 9.0, 600, 350.9385070800781, 355.4, 26.6, 286, 170.9385223388672, 211.8, 164.39999999999998, 286, 353.84820556640625, 353.970855712891, 353.643249511719, 12, 33.44999694824219, 33.80000000000001, 33.19999999999999, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 153.16798400878906, 215.403933205836, 142.693721636064, 286, 333.16796875, 340.647780740025, 31.487678163341, 286, 157.67955017089844, 157.875717163086, 157.383712768555, 12, 218.96441650390625, 219.603984385806, 218.644633137039, 12, 217.16514587402344, 217.165148167576, 217.165148167576, 12, 140.2556915283203, 140.255696034788, 140.255696034788, 12, 142.34083557128906, 142.693721636064, 142.117616887474, 12, 26.512887954711914, 32.2, 20.1, 600, 206.5128936767578, 212.2, 200.1, 600, 9.318833333333336, 10.7, 8.2, 600, 10.237762237762242, 10.9, 9.2, 286, 10.1069799767395, 10.1258289703316, 10.0870506108203, 12, 10.242816586921846, 10.73, 9.5, 285, 10.945454545454497, 10.9454545454545, 10.9454545454545, 12, 11.0, 11.0, 11.0, 12, 10.891666666666667, 10.9, 10.8, 12, 9.0, 9.0, 9.0, 12, 6.454944275555384, 7.6593678858673, 5.38566729428895, 286, 6.382191227098613, 6.3962479372147, 6.36600216040962, 12, 6.45966561777036, 7.1753646969863, 5.70067250321216, 285, 7.28367819244255, 7.28367819244255, 7.28367819244255, 12, 7.6107382986192995, 7.6593678858673, 7.5621087113713, 12, 7.433253195134296, 7.6593678858673, 7.0764866913322, 12, 5.324900246927353, 5.34922685602237, 5.27624702873732, 12, , , , , , , , , 165.05099487304688, 165.47, 164.58, 60, , , , , 163229.5, 163259.0, 163200.0, 60, 167.9855194091797, 168.1, 167.85, 600, 7754.616842833336, 7754.6768, 7754.55685, 60, 77.9102807138889, 77.91128, 77.9092808333333, 60, 7343.538165833335, 7343.61426, 7343.46171, 60, -73.72563609722224, -73.7243618333333, -73.7269043333333, 60, , , , , -0.14780000000000026, 1.1, -0.86, 600, 165.02365112304688, 165.7, 164.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163230.40966722093, 163300.21, 163200.21, 601, 0.7083333333333386, 0.8, 0.7, 1200, 167.343017578125, 167.44, 167.21, 600, 167.343017578125, 167.44, 167.21, 600, 0.0, 0.0, 0.0, 600, -0.009699999999999976, 0.06, -0.07, 600, 1.1013333333333382, 1.27, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.6165064066645, 7754.677369, 7754.555572, 600, 77.91027510677782, 77.9112894833333, 77.9092595333333, 600, 7343.541492421664, 7343.61878, 7343.463461, 600, 73.72569154036108, 73.7269796666667, 73.7243910166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6449999999999858, 1.9, 1.6, 1200, 0.6917833333333346, 0.8, 0.54, 600, -6.666666666666445e-05, 0.13, -0.14, 600, 0.00786666666666667, 0.28, -0.24, 600, 0.004566666666666668, 0.26, -0.26, 600, -0.2883333333333335, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.6029999999999776, 7.7, 7.6, 600, 14.102333333333485, 14.2, 14.0, 600, 1.536666666666675, 1.7, 1.5, 1200, 0.0010999999999999994, 0.06, -0.05, 600, -0.0047999999999999935, 0.08, -0.07, 600, 7.604333333333338, 7.62, 7.58, 60, , , , , , , , , , , , , , , , , 14.083833333333342, 14.12, 14.03, 60, 6.9083333333333306, 7.03, 6.8, 60, 39921.47, 39921.52, 39921.42, 11, 8072.869999999999, 8072.92, 8072.82, 11, 2.8963449999999997, 2.89675, 2.89596, 58, 31.145651724137938, 31.1479, 31.1421, 58, 1459.9272931034484, 1459.945, 1459.904, 58, 3.589344827586207, 3.5934, 3.5836, 58, 2.8930321666666665, 2.89317, 2.89289, 60, 31.22656333333334, 31.2297, 31.2231, 60, 1459.4983333333337, 1459.515, 1459.488, 60, 3.4640550000000006, 3.4691, 3.4613, 60
2019-09-09 16:34:00, 369.4247619047619, 370.95, 367.66, 42, 377.40666666666664, 378.94, 375.64, 42, 7.9819047619047625, 8.05, 7.91, 42, 3.1751166666666673, 3.296, 3.071, 120, 1460.0500750000008, 1461.338, 1459.32, 120, 1006.8253333333334, 1006.88, 1006.8, 60, 4.0, 4.0, 4.0, 60, 0.053999999999999944, 0.09, 0.05, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 88.72666666666666, 88.9, 88.7, 30, 1443.0, 1443.0, 1443.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2394939592023035, 1.24855956741783, 1.21747086771848, 12, 3.5296638655462087, 3.55, 3.52, 119, , , , , 0.1358830498084291, 0.139274, 0.130346, 522, 5.138689655172416, 5.158, 5.137, 522, -16.41015325670496, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6718919373235, 1009.68860688896, 1009.64849146299, 12, 1009.0, 1009.0, 1009.0, 60, 89.44166666666666, 89.5, 89.3, 12, 3.051583333333332, 3.07, 3.04, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.43666666666671, 89.5, 89.3, 30, , , , , 349.4449462890625, 352.9, 344.1, 600, 169.4449462890625, 172.89999999999998, 164.10000000000002, 600, 10.051166666666667, 10.8, 9.1, 600, 350.3539733886719, 352.6, 27.9, 286, 170.3539581298828, 210.8, 164.10000000000002, 286, 353.2963562011719, 353.625732421875, 352.910003662109, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.32501220703125, 344.4, 344.1, 12, 152.0773162841797, 216.25208192905, 141.610422995105, 287, 332.0773010253906, 336.187486790615, 32.8578003954383, 287, 156.82028198242188, 157.354858398438, 156.228042602539, 12, 218.27734375, 218.644633137039, 217.910052672802, 12, 216.01837158203125, 216.840200724588, 215.403933205836, 12, 140.2556915283203, 140.255696034788, 140.255696034788, 12, 142.4228973388672, 142.693721636064, 141.610422995105, 12, 26.93756675720215, 31.2, 21.1, 600, 206.93756103515625, 211.2, 201.1, 600, 9.10783333333332, 9.9, 8.4, 600, 10.051748251748267, 10.8, 9.2, 286, 10.121924229601158, 10.1254278728606, 10.1185819070905, 12, 10.05189420335761, 10.68, 9.33, 287, 10.778787878787876, 10.9454545454545, 10.76, 12, 10.908333333333337, 11.0, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 9.0, 9.0, 9.0, 12, 6.257721241852225, 6.95196482313774, 5.43968352104485, 287, 6.384309501946549, 6.39321712002201, 6.37526903919763, 12, 6.2581211305987425, 6.83438053070512, 5.63517628510015, 287, 7.28367819244255, 7.28367819244255, 7.28367819244255, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 5.34922685602237, 5.34922685602237, 5.34922685602237, 12, , , , , , , , , 164.86233520507812, 165.33, 164.42, 60, , , , , 163329.5, 163359.0, 163300.0, 60, 167.9794158935547, 168.1, 167.85, 600, 7754.4948128333335, 7754.55483, 7754.43476, 60, 77.90824688055555, 77.9092471666667, 77.907246, 60, 7343.381034666668, 7343.459, 7343.30363, 60, -73.72301724444443, -73.7217271666667, -73.7243166666667, 60, , , , , 0.027099999999999992, 0.77, -0.71, 600, 164.8907012939453, 165.39, 164.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 601, 163330.46253333284, 163400.22, 163300.31, 600, 0.7181818181818337, 0.8, 0.7, 1100, 167.35699462890625, 167.48, 167.2, 600, 167.35699462890625, 167.48, 167.2, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666664, 0.05, -0.07, 600, 0.731149999999997, 0.93, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.49440472666, 7754.555377, 7754.433423, 600, 77.90824007877784, 77.9092562833333, 77.9072237166667, 600, 7343.384228713338, 7343.463205, 7343.305855, 600, 73.72307047855551, 73.72438675, 73.72176425, 600, , , , , 11.583333333333334, 12.0, 9.0, 600, 1.7272727272727482, 1.9, 1.6, 1100, 0.6962666666666669, 0.83, 0.55, 600, 0.0018000000000000017, 0.14, -0.16, 600, -0.024099999999999976, 0.24, -0.31, 600, -0.007249999999999998, 0.23, -0.24, 600, 0.10833333333333338, 6.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.613833333333315, 7.7, 7.6, 600, 14.123500000000098, 14.2, 14.1, 600, 1.5436363636363613, 1.8, 1.5, 1100, -0.0018833333333333334, 0.06, -0.06, 600, 0.0016000000000000007, 0.1, -0.1, 600, 7.622, 7.64, 7.61, 60, , , , , , , , , , , , , , , , , 14.117166666666668, 14.15, 14.09, 60, 6.885500000000003, 6.93, 6.76, 60, 39921.585, 39921.64, 39921.53, 12, 8072.985, 8073.04, 8072.93, 12, 2.8964751851851864, 2.89706, 2.89562, 54, 31.140798148148157, 31.1426, 31.1387, 54, 1459.9493518518516, 1459.98, 1459.911, 54, 3.5960314814814813, 3.6031, 3.5873, 54, 2.8934373333333325, 2.89367, 2.89312, 60, 31.22256, 31.2236, 31.2216, 60, 1459.5322999999999, 1459.546, 1459.515, 60, 3.4732399999999988, 3.4765, 3.4691, 60
2019-09-09 16:35:00, 368.51523809523815, 371.84, 365.56, 42, 376.4914285714286, 379.83, 373.64, 42, 7.976190476190476, 8.08, 7.89, 42, 3.190733333333334, 3.35, 3.089, 120, 1460.41925, 1462.369, 1459.458, 120, 1006.8296666666668, 1006.86, 1006.76, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000016, 0.05, 0.0, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 29, 88.5965517241379, 88.7, 88.5, 29, 1443.0, 1443.0, 1443.0, 4, 491.5, 623.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2265429065899527, 1.23302293435529, 1.21747086771848, 12, 3.5313333333333246, 3.55, 3.53, 120, , , , , 0.12670124137931038, 0.13031, 0.124815, 522, 5.138126436781612, 5.158, 5.137, 522, -16.429750957854377, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.679404119424, 1009.70865594379, 1009.60836924924, 12, 1009.0, 1009.0, 1009.0, 60, 89.35833333333333, 89.4, 89.3, 12, 3.0695833333333273, 3.09, 3.06, 120, 2.8099999999999996, 2.9, 2.8, 30, 89.33666666666669, 89.4, 89.2, 30, , , , , 348.3987731933594, 352.0, 340.5, 600, 168.39877319335938, 172.0, 160.5, 600, 10.24199999999999, 10.9, 8.9, 600, 349.59326171875, 352.0, 27.9, 286, 169.59324645996094, 209.2, 162.79999999999995, 286, 352.5558776855469, 352.839172363281, 352.334014892578, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 31.345455169677734, 31.80000000000001, 30.80000000000001, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.9818115234375, 344.1, 342.79999999999995, 11, 151.0889892578125, 213.846314861148, 139.38528420182, 285, 331.0889892578125, 335.375698106633, 31.838018677672, 285, 155.68984985351562, 156.115509033203, 155.359954833984, 11, 217.6753692626953, 217.910052672802, 217.623223876293, 11, 216.2520751953125, 216.25208192905, 216.25208192905, 11, 140.17657470703125, 140.255696034788, 139.38528420182, 11, 141.40817260742188, 141.610422995105, 139.38528420182, 11, 26.742958068847656, 34.4, 22.5, 600, 206.7429656982422, 214.4, 202.5, 600, 9.335500000000005, 10.2, 8.5, 600, 10.253846153846148, 10.9, 9.4, 286, 10.134835496650782, 10.1403287862889, 10.1211888111888, 11, 10.254055944055947, 10.75, 9.72, 286, 10.760000000000003, 10.76, 10.76, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 9.0, 9.0, 9.0, 11, 6.480254968554781, 7.08166865515471, 5.78182285331602, 285, 6.388277387891812, 6.39208425217047, 6.37821681124063, 11, 6.479623278890638, 6.92071362078285, 6.11724830366918, 286, 7.28367819244255, 7.28367819244255, 7.28367819244255, 11, 7.659367885867298, 7.6593678858673, 7.6593678858673, 11, 7.39873412423994, 7.6593678858673, 7.08166865515471, 11, 5.34922685602237, 5.34922685602237, 5.34922685602237, 11, , , , , , , , , 165.07449340820312, 165.49, 164.53, 60, , , , , 163429.5, 163459.0, 163400.0, 60, 168.00228881835938, 168.22, 167.91, 600, 7754.37262716667, 7754.43273, 7754.31261, 60, 77.90621045277778, 77.9072121666667, 77.9052101666667, 60, 7343.2248488333325, 7343.30096, 7343.149, 60, -73.72041414722224, -73.71915, -73.7216826666667, 60, , , , , 0.12118333333333332, 0.86, -0.37, 600, 165.0814666748047, 165.54, 164.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163430.46999999977, 163500.22, 163400.32, 600, 0.7050000000000144, 0.8, 0.7, 1200, 167.37611389160156, 167.57, 167.28, 600, 167.37611389160156, 167.57, 167.28, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666676, 0.07, -0.07, 600, 0.9306166666666655, 1.16, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.372225435002, 7754.433229, 7754.311346, 600, 77.90620375725005, 77.9072204833333, 77.9051891, 600, 7343.227899716669, 7343.305613, 7343.15076, 600, 73.72046499527784, 73.7217602166667, 73.7191793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7233333333333534, 1.9, 1.7, 1200, 0.696150000000001, 0.87, 0.55, 600, -0.0004499999999999976, 0.16, -0.19, 600, -0.006483333333333349, 0.29, -0.32, 600, 0.0054000000000000116, 0.22, -0.27, 600, 0.06883333333333329, 6.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.605499999999982, 7.7, 7.6, 600, 14.10733333333345, 14.2, 14.0, 600, 1.5500000000000114, 1.7, 1.5, 1200, 0.0015666666666666676, 0.06, -0.06, 600, 0.0011000000000000003, 0.11, -0.07, 600, 7.617166666666673, 7.64, 7.6, 60, , , , , , , , , , , , , , , , , 14.106500000000013, 14.14, 14.07, 60, 6.8448333333333355, 6.91, 6.78, 60, 39921.7, 39921.75, 39921.65, 11, 8073.1, 8073.15, 8073.05, 11, 2.896917096774194, 2.89731, 2.89658, 62, 31.13982903225807, 31.1425, 31.1366, 62, 1459.9756774193543, 1460.0, 1459.96, 62, 3.6024999999999996, 3.6089, 3.5985, 62, 2.8936962711864407, 2.89381, 2.89359, 59, 31.221337288135597, 31.2243, 31.2185, 59, 1459.549830508475, 1459.557, 1459.544, 59, 3.477706779661016, 3.4799, 3.4757, 59
2019-09-09 16:36:00, 367.92585365853654, 370.36, 366.54, 41, 375.89146341463425, 378.31, 374.56, 41, 7.96560975609756, 8.05, 7.9, 41, 3.218666666666668, 3.371, 3.14, 120, 1460.4034000000004, 1462.43, 1459.6, 120, 1006.8411666666663, 1006.9, 1006.76, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 3.0566666666666653, 3.1, 3.0, 30, 88.5733333333333, 88.6, 88.5, 30, 1443.0, 1443.0, 1443.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2897988892748227, 1.30062493186551, 1.20190333474432, 12, 3.541166666666671, 3.55, 3.53, 120, , , , , 0.12424530783938811, 0.125041, 0.123628, 523, 5.1381242829827976, 5.158, 5.137, 523, -16.40678776290629, -15.87, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6901784571501, 1009.73762688658, 1009.65740291868, 12, 1009.0, 1009.0, 1009.0, 60, 89.18333333333335, 89.2, 89.1, 12, 3.0890833333333365, 3.1, 3.07, 120, 2.8931034482758626, 2.9, 2.8, 29, 89.18620689655171, 89.2, 89.1, 29, , , , , 346.30865478515625, 350.9, 336.5, 600, 166.3086395263672, 170.89999999999998, 156.5, 600, 9.446333333333309, 10.6, 7.7, 600, 357.3205871582031, 350.9, 19.5, 287, 177.32058715820312, 208.1, 162.29999999999995, 287, 352.1869812011719, 352.380279541016, 352.030914306641, 12, 32.4666633605957, 33.19999999999999, 32.19999999999999, 12, 29.908327102661133, 30.80000000000001, 29.19999999999999, 12, 342.6499938964844, 342.79999999999995, 342.29999999999995, 12, 342.6499938964844, 342.79999999999995, 342.29999999999995, 12, 163.0420684814453, 213.887262825299, 137.37372851618, 288, 343.04205322265625, 333.876846571488, 19.8822064067774, 288, 155.09683227539062, 155.419357299805, 154.879928588867, 12, 217.2796630859375, 217.623223876293, 217.165148167576, 12, 214.8795928955078, 216.25208192905, 213.846314861148, 12, 138.7808380126953, 139.38528420182, 137.37372851618, 12, 138.7808380126953, 139.38528420182, 137.37372851618, 12, 25.55544662475586, 31.6, 19.5, 600, 205.55545043945312, 211.6, 199.5, 600, 9.183499999999993, 10.5, 8.4, 600, 9.698606271777004, 10.6, 8.8, 287, 10.124765060622266, 10.143795875568, 10.0892694861936, 12, 9.695970858409893, 10.51, 8.95, 287, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 8.95, 9.0, 8.8, 12, 6.04364864879343, 7.07961767014106, 5.17910234293138, 288, 6.379525401959164, 6.39454777229752, 6.35159333581161, 12, 6.033845442537226, 6.88862583668964, 5.33628641781959, 287, 7.202443070850362, 7.28367819244255, 7.1753646969863, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 7.081668655154711, 7.08166865515471, 7.08166865515471, 12, 5.303473033607925, 5.34922685602237, 5.17910234293138, 12, , , , , , , , , 165.33316040039062, 165.74, 165.05, 60, , , , , 163529.5, 163559.0, 163500.0, 60, 168.1885986328125, 168.33, 168.07, 600, 7754.250353833332, 7754.31056, 7754.18995, 60, 77.90417256388885, 77.905176, 77.9031658333333, 60, 7343.0712710000025, 7343.1464, 7342.99604, 60, -73.71785451666666, -73.7166006666667, -73.7191066666667, 60, , , , , 0.018950000000000446, 0.75, -0.76, 600, 165.33566284179688, 165.73, 164.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163530.46999999977, 163600.22, 163500.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.5872039794922, 167.71, 167.49, 600, 167.5872039794922, 167.71, 167.49, 600, 0.0, 0.0, 0.0, 600, -0.010016666666666672, 0.06, -0.07, 600, 1.5249333333333335, 1.91, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.250085978339, 7754.311153, 7754.188801, 600, 77.90416809963887, 77.9051858833333, 77.9031466833333, 600, 7343.0743848650045, 7343.150527, 7342.998049, 600, 73.71790641441683, 73.71917545, 73.71663415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6930166666666664, 0.82, 0.55, 600, 0.0007, 0.16, -0.13, 600, -0.001933333333333334, 0.22, -0.18, 600, -0.003183333333333334, 0.24, -0.19, 600, 0.05449999999999986, 4.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.644666666666567, 7.7, 7.6, 600, 14.152666666666603, 14.3, 14.1, 600, 1.5, 1.5, 1.5, 1200, -0.001183333333333335, 0.05, -0.07, 600, 0.0010833333333333344, 0.08, -0.08, 600, 7.631333333333335, 7.67, 7.6, 60, , , , , , , , , , , , , , , , , 14.133666666666667, 14.21, 14.08, 60, 6.8773333333333335, 6.94, 6.8, 60, 39921.810000000005, 39921.86, 39921.76, 11, 8073.21, 8073.26, 8073.16, 11, 2.8967894827586207, 2.89744, 2.89612, 58, 31.134932758620693, 31.1392, 31.13, 58, 1459.9843965517243, 1460.012, 1459.96, 58, 3.6060517241379313, 3.6118, 3.6009, 58, 2.8927673333333335, 2.89359, 2.89215, 60, 31.215931666666666, 31.2196, 31.2127, 60, 1459.517783333333, 1459.549, 1459.491, 60, 3.4718250000000004, 3.4781, 3.4661, 60
2019-09-09 16:37:00, 366.1597674418604, 370.3, 364.15, 43, 374.13511627906973, 378.27, 372.12, 43, 7.975348837209302, 8.08, 7.91, 43, 3.1709583333333335, 3.291, 3.098, 120, 1459.9859416666661, 1461.2, 1459.227, 120, 1006.807166666667, 1006.88, 1006.66, 60, 4.0, 4.0, 4.0, 60, 0.009000000000000005, 0.01, 0.0, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.02, 3.1, 3.0, 30, 88.65, 88.9, 88.3, 30, 1443.0, 1443.0, 1443.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3149013899281043, 1.33176934639772, 1.30062493186551, 12, 3.5494957983193345, 3.55, 3.53, 119, , , , , 0.12402140613026821, 0.125011, 0.123472, 522, 5.137965517241383, 5.158, 5.137, 522, -16.421934865900358, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6632439722881, 1009.70753975579, 1009.57716597592, 12, 1009.0, 1009.0, 1009.0, 60, 89.29166666666664, 89.4, 89.2, 12, 3.115918367346941, 3.12, 3.1, 49, 2.9000000000000004, 2.9, 2.9, 30, 89.28, 89.4, 89.0, 30, , , , , 341.4801025390625, 347.9, 335.8, 600, 161.4801025390625, 167.89999999999998, 155.79999999999995, 600, 8.872833333333341, 10.4, 7.5, 600, 21.795900344848633, 347.0, 20.3, 286, 201.7958984375, 208.4, 161.70000000000005, 286, 353.9595642089844, 355.182250976562, 352.585815429688, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.13333511352539, 29.19999999999999, 28.400000000000006, 12, 342.1499938964844, 342.29999999999995, 341.70000000000005, 12, 342.1499938964844, 342.29999999999995, 341.70000000000005, 12, 202.73204040527344, 213.430879212592, 138.046243210283, 286, 22.732036590576172, 327.198742295804, 19.768112453606, 286, 157.7669677734375, 159.611328125, 155.698013305664, 12, 217.16514587402344, 217.165148167576, 217.165148167576, 12, 213.88726806640625, 213.887262825299, 213.887262825299, 12, 137.3737335205078, 137.37372851618, 137.37372851618, 12, 137.3737335205078, 137.37372851618, 137.37372851618, 12, 24.251445770263672, 28.4, 20.3, 600, 204.25144958496094, 208.4, 200.3, 600, 10.184833333333332, 11.0, 9.1, 600, 10.216083916083909, 11.0, 9.2, 286, 10.095397492782192, 10.1050261780104, 10.0851502445842, 12, 10.229504132231417, 10.8181818181818, 9.33, 286, 10.779393939393934, 10.8181818181818, 10.76, 12, 10.975, 11.0, 10.9, 12, 10.966666666666667, 11.0, 10.8, 12, 8.799999999999999, 8.8, 8.8, 12, 6.788354964969441, 7.52742572603249, 5.86738711550395, 286, 6.374193298270096, 6.39639137184173, 6.35177437723455, 12, 6.8033501659633355, 7.38845602831689, 6.05446494455462, 286, 7.276645750152294, 7.38845602831689, 7.1753646969863, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 7.443987255369721, 7.52742572603249, 7.08166865515471, 12, 5.17910234293138, 5.17910234293138, 5.17910234293138, 12, , , , , , , , , 165.37750244140625, 165.72, 165.03, 60, , , , , 163629.5, 163659.0, 163600.0, 60, 168.1292724609375, 168.3, 167.96, 599, 7754.127282833334, 7754.18793, 7754.06662, 60, 77.90212138055557, 77.9031321666667, 77.9011103333333, 60, 7342.918026833333, 7342.99331, 7342.84253, 60, -73.7153004472222, -73.7140421666667, -73.7165551666667, 60, , , , , -0.07959933222036729, 0.74, -0.91, 599, 165.3780059814453, 165.94, 164.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163630.46999999977, 163700.22, 163600.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.53372192382812, 167.71, 167.35, 600, 167.53372192382812, 167.71, 167.35, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000001, 0.08, -0.06, 600, 2.0878500000000026, 2.19, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.127080021662, 7754.188605, 7754.065555, 600, 77.90211800036113, 77.9031434166667, 77.9010925833333, 600, 7342.921411896669, 7342.997813, 7342.844855, 600, 73.71535686494441, 73.7166302166667, 73.7140809166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6964000000000006, 0.78, 0.56, 600, -0.0032166666666666698, 0.12, -0.13, 600, -0.010133333333333334, 0.16, -0.18, 600, 0.001249999999999999, 0.19, -0.19, 600, -0.05200000000000005, 5.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.217166666666628, 14.3, 14.2, 600, 1.5, 1.5, 1.5, 1200, 0.0013833333333333336, 0.06, -0.08, 600, -0.0009666666666666665, 0.1, -0.11, 600, 7.680333333333333, 7.7, 7.66, 60, , , , , , , , , , , , , , , , , 14.224166666666672, 14.26, 14.19, 60, 6.870666666666668, 6.91, 6.84, 60, 39921.924999999996, 39921.98, 39921.87, 12, 8073.325000000001, 8073.38, 8073.27, 12, 2.895235689655172, 2.89618, 2.89422, 58, 31.129215517241366, 31.1333, 31.1253, 58, 1459.9205862068966, 1459.96, 1459.874, 58, 3.592758620689655, 3.601, 3.5825, 58, 2.891413499999999, 2.89212, 2.891, 60, 31.210966666666657, 31.2141, 31.2087, 60, 1459.4619500000006, 1459.492, 1459.444, 60, 3.4602449999999996, 3.4665, 3.4557, 60
2019-09-09 16:38:00, 364.68558139534883, 383.21, 362.22, 43, 372.66395348837216, 391.24, 370.2, 43, 7.978372093023257, 8.08, 7.88, 43, 3.1637916666666674, 3.315, 3.054, 120, 1460.1549833333324, 1461.669, 1459.26, 120, 1006.8431666666662, 1006.9, 1006.78, 60, 4.0, 4.0, 4.0, 60, 0.018000000000000013, 0.03, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.073333333333332, 3.1, 3.0, 30, 88.17333333333333, 88.6, 87.9, 30, 1426.5, 1443.0, 1410.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2876183689361926, 1.33176934639772, 1.26941847412206, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.1247200229885056, 0.125485, 0.123084, 522, 5.138086206896556, 5.158, 5.137, 522, -16.401494252873544, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6891411716009, 1009.71755195086, 1009.64735628354, 12, 1009.0, 1009.0, 1009.0, 60, 89.11666666666667, 89.4, 89.0, 12, 3.117647058823535, 3.12, 3.1, 119, 2.9000000000000004, 2.9, 2.9, 30, 89.1233333333333, 89.4, 89.0, 30, , , , , 347.62640380859375, 352.3, 343.0, 600, 167.6264190673828, 172.29999999999995, 163.0, 600, 9.876999999999986, 11.0, 8.6, 600, 351.132568359375, 352.3, 20.6, 288, 171.132568359375, 207.0, 161.5, 288, 355.2716369628906, 355.356506347656, 355.188049316406, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 152.78225708007812, 213.147348430596, 137.030367309497, 287, 332.7822570800781, 336.169561578311, 21.9410805786647, 287, 159.73358154296875, 159.838134765625, 159.600158691406, 12, 217.16514587402344, 217.165148167576, 217.165148167576, 12, 213.77316284179688, 213.887262825299, 213.430879212592, 12, 137.03036499023438, 137.030367309497, 137.030367309497, 12, 137.03036499023438, 137.030367309497, 137.030367309497, 12, 25.073427200317383, 29.7, 19.3, 600, 205.07342529296875, 209.7, 199.3, 600, 9.153666666666652, 10.5, 8.0, 600, 9.902430555555561, 11.0, 8.8, 288, 10.07767523681755, 10.0987081005586, 10.0610412299091, 12, 9.89171998732975, 10.9, 8.99090909090909, 287, 10.838636363636352, 10.9, 10.8181818181818, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.799999999999999, 8.8, 8.8, 12, 6.135668744180795, 7.17496126287639, 5.24471575095302, 287, 6.371019144765085, 6.39181625988999, 6.35530768626105, 12, 6.128427936925856, 7.03170782188099, 5.40703899541132, 287, 7.388456028316891, 7.38845602831689, 7.38845602831689, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 7.52742572603249, 7.52742572603249, 7.52742572603249, 12, 5.17910234293138, 5.17910234293138, 5.17910234293138, 12, , , , , , , , , 165.28433227539062, 165.67, 164.84, 60, , , , , 163729.5, 163759.0, 163700.0, 60, 168.0855712890625, 168.26, 167.94, 601, 7754.003984000002, 7754.06455, 7753.94339, 60, 77.90006640000001, 77.9010758333333, 77.8990565, 60, 7342.763704166667, 7342.83994, 7342.68809, 60, -73.71272840277781, -73.7114681666667, -73.713999, 60, , , , , 0.05420965058236267, 0.77, -0.82, 601, 165.2643280029297, 165.73, 164.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163730.47049999994, 163800.22, 163700.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.46237182617188, 167.64, 167.32, 600, 167.46237182617188, 167.64, 167.32, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.07, -0.05, 600, 2.028216666666673, 2.16, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.003834901672, 7754.065354, 7753.942258, 600, 77.90006391502773, 77.9010892333333, 77.8990376333333, 600, 7342.767137246664, 7342.844606, 7342.690171, 600, 73.7127856207778, 73.7140767666667, 73.71150285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6972666666666661, 0.87, 0.55, 600, 0.00316666666666667, 0.16, -0.14, 600, -0.016149999999999994, 0.2, -0.26, 600, 0.0030999999999999986, 0.27, -0.19, 600, 0.1340000000000001, 5.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.6976666666665805, 7.7, 7.6, 600, 14.238499999999966, 14.3, 14.2, 600, 1.5, 1.5, 1.5, 1200, -0.0009833333333333337, 0.05, -0.07, 600, 0.002199999999999999, 0.09, -0.12, 600, 7.69666666666666, 7.71, 7.67, 60, , , , , , , , , , , , , , , , , 14.254333333333328, 14.28, 14.21, 60, 6.8425, 6.95, 6.63, 60, 39922.04000000001, 39922.09, 39921.99, 11, 8073.44, 8073.49, 8073.39, 11, 2.8943575438596496, 2.89481, 2.8939, 57, 31.129112280701754, 31.1325, 31.1252, 57, 1459.874614035088, 1459.895, 1459.858, 57, 3.5819964912280713, 3.5871, 3.5783, 57, 2.890782666666666, 2.89129, 2.89034, 60, 31.210128333333333, 31.2145, 31.2073, 60, 1459.4312499999992, 1459.447, 1459.414, 60, 3.453311666666666, 3.4562, 3.4496, 60
2019-09-09 16:39:00, 361.566511627907, 365.61, 358.99, 43, 369.5418604651164, 373.61, 366.95, 43, 7.975348837209301, 8.07, 7.91, 43, 3.2065666666666677, 3.266, 3.146, 120, 1460.2077583333325, 1461.276, 1459.579, 120, 1006.8235000000004, 1006.87, 1006.75, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.063333333333333, 3.1, 3.0, 30, 88.20333333333335, 88.6, 87.8, 30, 1443.0, 1476.0, 1410.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2550290963633557, 1.33176934639772, 1.19112915111305, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.12069150000000012, 0.12323, 0.119212, 522, 5.137844827586216, 5.158, 5.137, 522, -16.399157088122582, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.669911071659, 1009.69749231668, 1009.59720873136, 12, 1009.0, 1009.0, 1009.0, 60, 88.90833333333335, 89.4, 88.5, 12, 3.0942500000000055, 3.12, 3.09, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.84666666666666, 89.4, 88.5, 30, , , , , 344.3922424316406, 350.1, 336.5, 600, 164.3922576904297, 170.10000000000002, 156.5, 600, 9.473000000000003, 11.0, 8.5, 600, 12.791789054870605, 349.8, 22.0, 286, 192.7917938232422, 211.4, 159.89999999999998, 286, 356.2927551269531, 357.256256103516, 355.397491455078, 12, 31.866666793823242, 32.19999999999999, 31.80000000000001, 12, 30.216716766357422, 31.400000000000006, 28.400000000000006, 12, 340.1666564941406, 341.5, 339.9, 12, 340.1666564941406, 341.5, 339.9, 12, 189.03729248046875, 216.045225272034, 133.335704054832, 287, 9.037286758422852, 331.429311618239, 23.1404485424909, 287, 161.31411743164062, 162.83137512207, 159.939163208008, 12, 217.16514587402344, 217.165148167576, 217.165148167576, 12, 214.95594787597656, 216.045225272034, 213.430879212592, 12, 133.9512481689453, 137.030367309497, 133.335704054832, 12, 133.9512481689453, 137.030367309497, 133.335704054832, 12, 26.14902114868164, 31.4, 22.0, 600, 206.14901733398438, 211.4, 202.0, 600, 9.641499999999994, 10.5, 8.5, 600, 9.812937062937051, 11.0, 8.7, 286, 10.052861480537741, 10.079965095986, 10.0354501046755, 12, 9.822565726955972, 10.53, 9.06, 287, 10.900000000000004, 10.9, 10.9, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.716666666666669, 8.8, 8.7, 12, 6.349777576811364, 7.31254053053792, 5.24139771765084, 287, 6.360859517402051, 6.37258940649569, 6.35501634082046, 12, 6.35785657070465, 6.96594665220418, 5.63968358858137, 287, 7.388456028316891, 7.38845602831689, 7.38845602831689, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 7.45074020740033, 7.52742572603249, 7.31254053053792, 12, 5.17910234293138, 5.17910234293138, 5.17910234293138, 12, , , , , , , , , 165.39016723632812, 165.69, 165.12, 60, , , , , 163830.65573770492, 163900.0, 163800.0, 61, 168.14593505859375, 168.29, 168.06, 600, 7753.880535333335, 7753.94131, 7753.81973, 60, 77.89800892222223, 77.8990218333333, 77.8969955, 60, 7342.6096240000015, 7342.68559, 7342.53392, 60, -73.7101604, -73.7088986666667, -73.7114265, 60, , , , , -0.0211000000000001, 0.65, -0.64, 600, 165.35675048828125, 165.75, 164.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163830.4794666669, 163900.23, 163800.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.50836181640625, 167.62, 167.43, 600, 167.50836181640625, 167.62, 167.43, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666672, 0.07, -0.05, 600, 1.8055666666666608, 1.97, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.8803527499995, 7753.94206, 7753.818597, 600, 77.89800587916665, 77.8990343333333, 77.8969766166667, 600, 7342.6129421633295, 7342.689923, 7342.536095, 600, 73.71021570272222, 73.7114987166667, 73.7089349166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6917000000000009, 0.81, 0.54, 600, -0.0008666666666666691, 0.16, -0.12, 600, -0.001549999999999998, 0.19, -0.17, 600, -0.0013000000000000017, 0.23, -0.17, 600, 0.01816666666666664, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.268166666666684, 14.3, 14.2, 600, 1.5, 1.5, 1.5, 1200, 0.0009999999999999985, 0.06, -0.06, 600, 0.00038333333333333313, 0.08, -0.08, 600, 7.705666666666661, 7.72, 7.69, 60, , , , , , , , , , , , , , , , , 14.271333333333324, 14.3, 14.25, 60, 6.864333333333335, 6.95, 6.7, 60, 39922.155, 39922.21, 39922.1, 12, 8073.555, 8073.61, 8073.5, 12, 2.893517758620689, 2.89438, 2.89279, 58, 31.122329310344824, 31.1274, 31.1163, 58, 1459.851775862069, 1459.886, 1459.83, 58, 3.5786637931034475, 3.5855, 3.5747, 58, 2.889582166666666, 2.89031, 2.88909, 60, 31.201623333333327, 31.2082, 31.1961, 60, 1459.3945666666666, 1459.415, 1459.384, 60, 3.4472766666666668, 3.4506, 3.4455, 60
2019-09-09 16:40:00, 359.8797674418604, 363.72, 357.46, 43, 367.85511627906965, 371.69, 365.42, 43, 7.9753488372092995, 8.04, 7.89, 43, 3.1770166666666686, 3.282, 3.105, 120, 1460.2054750000002, 1462.117, 1459.459, 120, 1006.8173333333331, 1006.86, 1006.74, 60, 4.0, 4.0, 4.0, 60, 0.012000000000000007, 0.03, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.073333333333333, 3.1, 3.0, 30, 87.78999999999995, 87.9, 87.7, 30, 1443.0, 1443.0, 1443.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2224853427460158, 1.23814970873372, 1.19112915111305, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.12161072466539193, 0.123792, 0.119386, 523, 5.13780305927343, 5.158, 5.137, 523, -16.363575525812607, -15.87, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6657233521123, 1009.68745245454, 1009.62727812644, 12, 1009.0, 1009.0, 1009.0, 60, 88.7, 88.8, 88.5, 12, 3.1185000000000036, 3.12, 3.1, 120, 2.9000000000000004, 2.9, 2.9, 29, 88.6965517241379, 88.8, 88.5, 29, , , , , 347.70294189453125, 352.3, 341.2, 600, 167.7029571533203, 172.29999999999995, 161.20000000000005, 600, 10.098166666666662, 11.1, 8.4, 600, 355.06634521484375, 352.0, 23.0, 287, 175.0663604736328, 209.9, 164.60000000000002, 287, 357.5330505371094, 357.717346191406, 357.359313964844, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 339.8999938964844, 339.9, 339.9, 11, 339.8999938964844, 339.9, 339.9, 11, 159.43423461914062, 214.449651640551, 142.043140802374, 286, 339.4342346191406, 335.46056071822, 24.6827886621217, 286, 163.271728515625, 163.578811645508, 163.009185791016, 11, 217.16514587402344, 217.165148167576, 217.165148167576, 11, 216.04522705078125, 216.045225272034, 216.045225272034, 11, 133.33570861816406, 133.335704054832, 133.335704054832, 11, 133.33570861816406, 133.335704054832, 133.335704054832, 11, 25.901975631713867, 29.9, 22.5, 600, 205.9019775390625, 209.9, 202.5, 600, 9.476666666666667, 10.4, 8.8, 600, 10.160975609756106, 11.1, 8.9, 287, 10.033012302576545, 10.0416608513608, 10.0283025444406, 11, 10.16971974994703, 10.9090909090909, 9.2, 286, 10.901652892561986, 10.9090909090909, 10.9, 11, 11.054545454545451, 11.1, 11.0, 11, 11.054545454545451, 11.1, 11.0, 11, 8.700000000000001, 8.7, 8.7, 11, 6.420178661043857, 7.21951326939636, 5.48725102157514, 286, 6.353265628018315, 6.35809996242355, 6.34986269834544, 11, 6.418947305178506, 7.05840742080915, 5.72109651088121, 286, 7.38845602831689, 7.38845602831689, 7.38845602831689, 11, 7.659367885867298, 7.6593678858673, 7.6593678858673, 11, 7.312540530537917, 7.31254053053792, 7.31254053053792, 11, 5.17910234293138, 5.17910234293138, 5.17910234293138, 11, , , , , , , , , 165.41065979003906, 165.69, 165.12, 60, , , , , 163931.16666666666, 164000.0, 163901.0, 60, 168.0710906982422, 168.26, 167.81, 600, 7753.755861967212, 7753.81768, 7753.69398, 61, 77.8959310327869, 77.8969613333333, 77.8948996666667, 61, 7342.454731967208, 7342.53146, 7342.37756, 61, -73.70757886612023, -73.7062926666667, -73.7088576666667, 61, , , , , -0.19845, 0.8, -0.95, 600, 165.37210083007812, 165.85, 164.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 163930.48000000024, 164000.23, 163900.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.4294891357422, 167.61, 167.18, 600, 167.4294891357422, 167.61, 167.18, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666668, 0.05, -0.06, 600, 1.9373166666666664, 2.22, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.756629478337, 7753.818399, 7753.69484, 600, 77.89594382463886, 77.8969733166667, 77.894914, 600, 7342.4589956783275, 7342.535845, 7342.381751, 600, 73.70764992797223, 73.70893075, 73.7063625166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6961333333333353, 0.87, 0.54, 600, -0.000866666666666665, 0.17, -0.2, 600, -0.0021166666666666643, 0.19, -0.18, 600, -0.0009333333333333325, 0.21, -0.2, 600, -0.2760000000000001, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.281666666666704, 14.3, 14.2, 600, 1.5, 1.5, 1.5, 1200, -0.0009666666666666652, 0.06, -0.05, 600, -0.004699999999999994, 0.07, -0.08, 600, 7.711500000000002, 7.73, 7.69, 60, , , , , , , , , , , , , , , , , 14.281999999999988, 14.32, 14.25, 60, 6.883666666666667, 6.93, 6.8, 60, 39922.27, 39922.32, 39922.22, 11, 8073.670000000001, 8073.72, 8073.62, 11, 2.892199137931035, 2.89269, 2.89172, 58, 31.113889655172407, 31.1168, 31.11, 58, 1459.8087931034484, 1459.827, 1459.79, 58, 3.5711327586206902, 3.5751, 3.5671, 58, 2.8888930000000004, 2.88916, 2.88863, 60, 31.195204999999998, 31.1981, 31.1921, 60, 1459.3782999999996, 1459.389, 1459.367, 60, 3.445403333333334, 3.4475, 3.4429, 60
2019-09-09 16:41:00, 354.71162790697673, 359.44, 352.58, 43, 362.6848837209302, 367.42, 360.54, 43, 7.973255813953489, 8.06, 7.91, 43, 3.274641666666668, 3.422, 3.175, 120, 1460.6671333333331, 1462.287, 1459.826, 120, 1006.8234999999999, 1006.85, 1006.73, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 87.97241379310341, 88.2, 87.7, 29, 1476.0, 1476.0, 1476.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2524805702285018, 1.26941847412206, 1.22249187756518, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.1252870057471265, 0.126607, 0.123673, 522, 5.138086206896557, 5.158, 5.137, 522, -16.396762452107257, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6698924953557, 1009.70750282097, 1009.60721301793, 12, 1009.0, 1009.0, 1009.0, 60, 88.89166666666667, 89.0, 88.7, 12, 3.125749999999999, 3.15, 3.12, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.91000000000004, 89.0, 88.7, 30, , , , , 344.62005615234375, 350.4, 336.0, 600, 164.6200408935547, 170.39999999999998, 156.0, 600, 9.52799999999999, 10.5, 8.4, 600, 5.492303371429443, 350.4, 23.3, 287, 185.4923095703125, 209.0, 156.70000000000005, 287, 358.0655517578125, 358.476104736328, 357.590850830078, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.524993896484375, 31.400000000000006, 29.900000000000006, 12, 338.29998779296875, 339.9, 336.70000000000005, 12, 338.94970703125, 342.5, 336.70000000000005, 12, 176.61814880371094, 214.040160503891, 128.627578670967, 287, 356.6181335449219, 332.060772771996, 26.0720869311008, 287, 164.09429931640625, 164.773635864258, 163.346496582031, 12, 217.16514587402344, 217.165148167576, 217.165148167576, 12, 215.11447143554688, 216.045225272034, 214.449651640551, 12, 130.9816436767578, 133.335704054832, 128.627578670967, 12, 132.36691284179688, 139.097750519398, 128.627578670967, 12, 26.278364181518555, 29.0, 22.5, 600, 206.2783660888672, 209.0, 202.5, 600, 9.48316666666667, 10.5, 8.9, 600, 9.781533101045301, 10.5, 8.9, 287, 10.027613597799867, 10.0358339148639, 10.0220942408377, 12, 9.777960858585859, 10.47, 9.08, 288, 10.909090909090901, 10.9090909090909, 10.9090909090909, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 8.700000000000001, 8.7, 8.7, 12, 6.225422102174738, 7.09339806754354, 5.44068598029444, 287, 6.352000699427548, 6.35504980700534, 6.34605025707299, 12, 6.22353042333343, 7.05235139976831, 5.68762005610933, 287, 7.388456028316891, 7.38845602831689, 7.38845602831689, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 7.258274628205342, 7.31254053053792, 7.21951326939636, 12, 5.17910234293138, 5.17910234293138, 5.17910234293138, 12, , , , , , , , , 165.22633361816406, 165.65, 164.97, 60, , , , , 164031.16666666666, 164100.0, 164001.0, 60, 168.0243682861328, 168.17, 167.86, 600, 7753.631010833336, 7753.69192, 7753.57, 60, 77.89385018055556, 77.8948653333333, 77.8928333333333, 60, 7342.298248999997, 7342.37484, 7342.22208, 60, -73.70497081666666, -73.7037013333333, -73.7062473333333, 60, , , , , 0.25131666666666624, 0.8, -0.77, 600, 165.24099731445312, 165.8, 164.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164030.48000000024, 164100.23, 164000.33, 600, 0.6133333333333475, 0.7, 0.6, 1200, 167.39590454101562, 167.55, 167.22, 600, 167.39590454101562, 167.55, 167.22, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333333, 0.04, -0.05, 600, 2.169250000000003, 2.3, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.632755498325, 7753.69464, 7753.570827, 600, 77.89387925830553, 77.8949106666667, 77.8928471166667, 600, 7342.303413898326, 7342.381501, 7342.225829, 600, 73.70505689830556, 73.70635835, 73.7037638166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.448333333333363, 1.7, 1.4, 1200, 0.6930833333333339, 0.81, 0.57, 600, -9.999999999999723e-05, 0.12, -0.14, 600, -0.015783333333333323, 0.24, -0.22, 600, 0.003566666666666669, 0.23, -0.23, 600, 0.20583333333333337, 5.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.717666666666631, 7.8, 7.7, 600, 14.319333333333335, 14.4, 14.3, 600, 1.3266666666666374, 1.5, 1.3, 1200, 0.0008833333333333332, 0.04, -0.04, 600, 0.0034500000000000004, 0.09, -0.09, 600, 7.730833333333339, 7.75, 7.72, 60, , , , , , , , , , , , , , , , , 14.31850000000001, 14.34, 14.3, 60, 6.8593333333333355, 6.97, 6.78, 60, 39922.385, 39922.44, 39922.33, 12, 8073.785, 8073.84, 8073.73, 12, 2.8918124137931027, 2.89213, 2.8915, 58, 31.11043965517241, 31.1143, 31.106, 58, 1459.7992758620692, 1459.817, 1459.786, 58, 3.569927586206896, 3.5751, 3.5673, 58, 2.888433666666666, 2.88873, 2.88818, 60, 31.191218333333346, 31.1957, 31.1886, 60, 1459.3665500000004, 1459.376, 1459.355, 60, 3.443858333333333, 3.4468, 3.441, 60
2019-09-09 16:42:00, 351.69340909090903, 371.11, 348.01, 44, 359.68136363636364, 379.12, 355.99, 44, 7.987954545454545, 8.07, 7.91, 44, 3.4231000000000003, 3.567, 3.237, 120, 1461.062233333334, 1463.999, 1459.794, 120, 1006.8225000000001, 1006.86, 1006.77, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 88.12758620689655, 88.2, 88.0, 29, 1476.0, 1476.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2224814207364285, 1.23814970873372, 1.19112915111305, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.1272262452107281, 0.129028, 0.126368, 522, 5.138086206896558, 5.158, 5.137, 522, -16.387203065134084, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6682117621358, 1009.70749270839, 1009.62726021639, 12, 1009.0, 1009.0, 1009.0, 60, 88.69999999999999, 88.8, 88.5, 12, 3.157250000000003, 3.18, 3.12, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.71333333333334, 88.9, 88.5, 30, , , , , 345.3397216796875, 351.5, 336.5, 600, 165.3397216796875, 171.5, 156.5, 600, 9.460833333333335, 10.6, 7.9, 600, 11.081737518310547, 351.5, 18.3, 287, 191.0817413330078, 212.6, 163.79999999999995, 287, 359.26336669921875, 359.756500244141, 0.0199649259448051, 12, 32.333335876464844, 32.599999999999994, 31.80000000000001, 12, 31.80840492248535, 32.599999999999994, 29.900000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 185.60552978515625, 217.351099472169, 140.363006214382, 287, 5.605532646179199, 334.355932646923, 16.9299719997185, 287, 166.04946899414062, 167.745803833008, 164.767044067383, 12, 217.06085205078125, 217.351099472169, 216.25208192905, 12, 216.504638671875, 217.351099472169, 214.449651640551, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 25.822391510009766, 32.6, 18.3, 600, 205.8223876953125, 212.6, 198.3, 600, 9.780833333333314, 11.2, 8.6, 600, 10.075958188153315, 11.2, 9.1, 287, 10.024646985806948, 10.0278785764132, 10.0178110840014, 12, 10.067675007918917, 10.97, 9.35, 287, 10.944621212121207, 10.97, 10.9090909090909, 12, 11.158333333333333, 11.2, 11.1, 12, 11.158333333333333, 11.2, 11.1, 12, 8.700000000000001, 8.7, 8.7, 12, 6.523243192477495, 7.65913951436042, 5.45148870959116, 287, 6.360421206158519, 6.36692904098621, 6.35219164384992, 12, 6.514838797772699, 7.45167605491385, 5.68846507409676, 288, 7.425334377165115, 7.45167605491385, 7.38845602831689, 12, 7.659367885867298, 7.6593678858673, 7.6593678858673, 12, 7.532347830487175, 7.65913951436042, 7.21951326939636, 12, 5.17910234293138, 5.17910234293138, 5.17910234293138, 12, , , , , , , , , 165.36483764648438, 165.84, 165.13, 60, , , , , 164131.16666666666, 164200.0, 164101.0, 60, 168.03411865234375, 168.11, 167.97, 600, 7753.506934333333, 7753.56794, 7753.44591, 60, 77.89178223888891, 77.892799, 77.8907651666667, 60, 7342.143255833334, 7342.21973, 7342.06703, 60, -73.70238759722223, -73.7011171666667, -73.7036621666667, 60, , , , , -0.10556666666666681, 0.5, -0.54, 600, 165.33811950683594, 165.79, 164.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164130.48000000024, 164200.23, 164100.33, 600, 0.6966666666666793, 0.7, 0.6, 1200, 167.44166564941406, 167.52, 167.38, 600, 167.44166564941406, 167.52, 167.38, 600, 0.0, 0.0, 0.0, 600, 0.010449999999999989, 0.07, -0.06, 600, 2.47883333333332, 2.61, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.508650363336, 7753.570629, 7753.446632, 600, 77.89181083938887, 77.8928438166667, 77.8907772, 600, 7342.148421261668, 7342.22559, 7342.071231, 600, 73.70247368769442, 73.7037598333333, 73.7011871833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6900000000000317, 1.7, 1.4, 1200, 0.6956000000000011, 0.79, 0.6, 600, 0.0015166666666666668, 0.12, -0.11, 600, -0.008466666666666664, 0.24, -0.14, 600, -0.004333333333333324, 0.18, -0.21, 600, -0.01866666666666674, 4.5, -7.2, 600, 0.0, 0.0, 0.0, 600, 7.716999999999951, 7.8, 7.7, 600, 14.319833333333351, 14.4, 14.3, 600, 1.4933333333333334, 1.5, 1.3, 1200, -0.0012000000000000003, 0.06, -0.06, 600, -0.00041666666666666637, 0.08, -0.12, 600, 7.737833333333339, 7.75, 7.73, 60, , , , , , , , , , , , , , , , , 14.331833333333346, 14.35, 14.32, 60, 6.865500000000001, 6.96, 6.72, 60, 39922.5, 39922.55, 39922.45, 11, 8073.900000000001, 8073.95, 8073.85, 11, 2.8920098275862056, 2.89244, 2.89166, 58, 31.108763793103456, 31.1113, 31.1069, 58, 1459.8149310344825, 1459.835, 1459.799, 58, 3.574127586206896, 3.579, 3.5698, 58, 2.8887050000000007, 2.88886, 2.88851, 60, 31.191055000000002, 31.1927, 31.1891, 60, 1459.381366666666, 1459.386, 1459.373, 60, 3.4473766666666665, 3.4484, 3.4457, 60
2019-09-09 16:43:00, 346.86933333333326, 349.88, 343.63, 45, 354.8413333333334, 357.85, 351.59, 45, 7.971999999999998, 8.05, 7.91, 45, 3.3731749999999985, 3.526, 3.263, 120, 1460.802341666667, 1463.098, 1459.871, 120, 1006.8225, 1006.89, 1006.72, 60, 4.0, 4.0, 4.0, 60, -0.02600000000000002, 0.01, -0.03, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.096774193548386, 3.1, 3.0, 31, 88.32258064516131, 88.5, 88.0, 31, 1476.0, 1476.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2928207267912892, 1.31620487807294, 1.25379189647794, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.13228481609195408, 0.13496, 0.129002, 522, 5.137965517241384, 5.158, 5.137, 522, -16.384885057471244, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6782306487457, 1009.73756817663, 1009.56707954649, 12, 1009.0, 1009.0, 1009.0, 60, 89.15000000000002, 89.3, 88.9, 12, 3.139083333333332, 3.18, 3.12, 120, 2.9000000000000004, 2.9, 2.9, 30, 89.15333333333332, 89.3, 88.9, 30, , , , , 344.1979064941406, 352.0, 337.7, 600, 164.19790649414062, 172.0, 157.70000000000005, 600, 9.107666666666658, 10.2, 7.9, 600, 14.1801118850708, 352.0, 20.8, 288, 194.18011474609375, 210.1, 163.0, 288, 1.7663073539733887, 2.71929597854614, 0.593783140182495, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.6252136230469, 343.0, 336.70000000000005, 12, 191.16030883789062, 214.758550025995, 138.731233760856, 288, 11.160306930541992, 333.577712353207, 20.8711231925755, 288, 170.184326171875, 171.767440795898, 168.208038330078, 12, 217.35110473632812, 217.351099472169, 217.351099472169, 12, 217.35110473632812, 217.351099472169, 217.351099472169, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 133.64622497558594, 138.731233760856, 128.627578670967, 12, 25.28964614868164, 30.1, 18.5, 600, 205.28964233398438, 210.1, 198.5, 600, 9.6205, 11.2, 8.5, 600, 9.782291666666664, 11.2, 8.7, 288, 9.997448674142959, 10.0162312783003, 9.97373737373738, 12, 9.79424770351599, 10.74, 9.2, 287, 10.97, 10.97, 10.97, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 8.700000000000001, 8.7, 8.7, 12, 6.27470829188415, 7.64623248764703, 5.00415629519383, 288, 6.362090772044006, 6.37305356308312, 6.34958179284859, 12, 6.283040307391616, 7.21380876877023, 5.36221998537517, 287, 7.451676054913848, 7.45167605491385, 7.45167605491385, 12, 7.659253700113859, 7.6593678858673, 7.65913951436042, 12, 7.65913951436042, 7.65913951436042, 7.65913951436042, 12, 5.135365830996992, 5.17910234293138, 5.00415629519383, 12, , , , , , , , , 165.49600219726562, 165.81, 165.17, 60, , , , , 164231.16666666666, 164300.0, 164201.0, 60, 167.94981384277344, 168.15, 167.8, 600, 7753.382627, 7753.44384, 7753.32136, 60, 77.88971045000001, 77.8907306666667, 77.8886893333333, 60, 7341.989139500001, 7342.06444, 7341.91401, 60, -73.69981899166667, -73.6985668333333, -73.701074, 60, , , , , -0.19916666666666635, 0.5, -0.61, 600, 165.50381469726562, 165.99, 164.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164230.48790000033, 164300.24, 164200.33, 600, 0.6033333333333466, 0.7, 0.6, 1200, 167.37588500976562, 167.58, 167.21, 600, 167.37588500976562, 167.58, 167.21, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666684, 0.06, -0.06, 600, 2.6748333333333236, 2.87, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.384288463329, 7753.44643, 7753.322105, 600, 77.88973814105559, 77.8907738333333, 77.88870175, 600, 7341.994466560001, 7342.070992, 7341.918189, 600, 73.69990777599993, 73.7011832, 73.6986364833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000266, 1.7, 1.4, 1200, 0.6918666666666674, 0.81, 0.58, 600, -0.0021666666666666683, 0.17, -0.15, 600, -0.0006166666666666628, 0.17, -0.17, 600, 0.0040833333333333355, 0.18, -0.21, 600, -0.19333333333333313, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.766166666666715, 7.8, 7.7, 600, 14.370499999999884, 14.4, 14.3, 600, 1.3066666666666387, 1.5, 1.3, 1200, 0.0014000000000000004, 0.05, -0.06, 600, -0.003166666666666669, 0.08, -0.08, 600, 7.7531666666666625, 7.77, 7.73, 60, , , , , , , , , , , , , , , , , 14.358000000000006, 14.39, 14.32, 60, 6.905166666666669, 7.0, 6.77, 60, 39922.615000000005, 39922.67, 39922.56, 12, 8074.014999999999, 8074.07, 8073.96, 12, 2.8920405172413792, 2.89261, 2.89167, 58, 31.109884482758616, 31.1146, 31.1074, 58, 1459.8131034482756, 1459.837, 1459.797, 58, 3.573353448275863, 3.5789, 3.5695, 58, 2.8887911864406783, 2.88926, 2.88852, 59, 31.19338983050848, 31.2003, 31.1896, 59, 1459.3786271186434, 1459.385, 1459.374, 59, 3.446030508474577, 3.4476, 3.4447, 59
2019-09-09 16:44:00, 342.56200000000007, 343.98, 341.35, 45, 350.53111111111116, 351.98, 349.36, 45, 7.969111111111114, 8.06, 7.85, 45, 3.4117249999999992, 3.619, 3.254, 120, 1461.1405999999997, 1463.503, 1459.721, 120, 1006.8266666666666, 1006.86, 1006.76, 60, 4.0, 4.0, 4.0, 60, -0.014000000000000009, 0.01, -0.03, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.0620689655172404, 3.1, 3.0, 29, 88.24827586206894, 88.5, 88.1, 29, 1525.0, 1541.0, 1509.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2667828740752658, 1.30062493186551, 1.22249187756518, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.1358774099616859, 0.13663, 0.134772, 522, 5.137844827586212, 5.158, 5.137, 522, -16.380249042145575, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6723713753694, 1009.70746602311, 1009.60719188203, 12, 1009.0, 1009.0, 1009.0, 60, 88.98333333333333, 89.2, 88.7, 12, 3.1063333333333385, 3.13, 3.1, 120, 2.9000000000000004, 2.9, 2.9, 29, 88.96896551724137, 89.2, 88.7, 29, , , , , 348.6495666503906, 353.7, 337.2, 600, 168.64956665039062, 173.70000000000005, 157.20000000000005, 600, 10.029166666666676, 10.7, 8.7, 600, 354.3284912109375, 353.7, 20.3, 285, 174.32847595214844, 210.3, 157.20000000000005, 285, 2.9589505195617676, 3.16024494171143, 2.73322463035583, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 31.13632583618164, 32.599999999999994, 30.30000000000001, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 340.8278503417969, 343.0, 337.20000000000005, 11, 157.89356994628906, 214.607607393383, 130.115849018783, 286, 337.8935546875, 338.044486713645, 20.9396946809543, 286, 172.18603515625, 172.530914306641, 171.8037109375, 11, 217.35110473632812, 217.351099472169, 217.351099472169, 11, 215.9022979736328, 217.351099472169, 214.758550025995, 11, 128.62757873535156, 128.627578670967, 128.627578670967, 11, 135.6004180908203, 138.731233760856, 130.115849018783, 11, 25.988643646240234, 30.3, 19.3, 600, 205.9886474609375, 210.3, 199.3, 600, 9.264500000000018, 10.4, 8.5, 600, 10.07052631578946, 10.7, 9.2, 285, 9.97183567144878, 9.97583565459613, 9.96825783972128, 11, 10.058735607826522, 10.6454545454545, 9.31, 286, 10.97, 10.97, 10.97, 11, 11.200000000000001, 11.2, 11.2, 11, 11.200000000000001, 11.2, 11.2, 11, 8.700000000000001, 8.7, 8.7, 11, 6.284120673572446, 7.23253553504717, 5.48075759215641, 286, 6.348536757378422, 6.35333542468069, 6.3462994565713, 11, 6.282212209102437, 6.74300087231783, 5.61787463676645, 286, 7.451676054913848, 7.45167605491385, 7.45167605491385, 11, 7.65913951436042, 7.65913951436042, 7.65913951436042, 11, 7.650925951906443, 7.65913951436042, 7.64623248764703, 11, 5.00415629519383, 5.00415629519383, 5.00415629519383, 11, , , , , , , , , 165.63633728027344, 166.04, 165.09, 60, , , , , 164331.16666666666, 164400.0, 164301.0, 60, 167.97276306152344, 168.16, 167.75, 600, 7753.258047833335, 7753.31929, 7753.19677, 60, 77.88763413055558, 77.8886548333333, 77.8866128333333, 60, 7341.83634, 7341.91156, 7341.76208, 60, -73.69727233333333, -73.6960346666667, -73.698526, 60, , , , , 0.20320000000000044, 1.12, -0.87, 600, 165.63470458984375, 166.16, 164.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164330.49000000034, 164400.24, 164300.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.37220764160156, 167.52, 167.17, 600, 167.37220764160156, 167.52, 167.17, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999992, 0.06, -0.1, 600, 2.99459999999999, 3.12, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.259729411661, 7753.321909, 7753.19754, 600, 77.8876621568611, 77.8886984833333, 77.8866256666667, 600, 7341.841854778328, 7341.917959, 7341.766308, 600, 73.69736424630557, 73.69863265, 73.6961051333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6935000000000012, 0.84, 0.57, 600, 0.0013166666666666648, 0.17, -0.14, 600, 0.002683333333333339, 0.32, -0.35, 600, -0.0018666666666666673, 0.32, -0.24, 600, 0.25950000000000034, 5.9, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.762666666666675, 7.8, 7.7, 600, 14.36749999999994, 14.4, 14.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.33333333333324e-05, 0.06, -0.08, 600, 0.004099999999999995, 0.1, -0.1, 600, 7.758999999999997, 7.77, 7.75, 60, , , , , , , , , , , , , , , , , 14.370000000000005, 14.4, 14.34, 60, 6.935833333333334, 6.98, 6.87, 60, 39922.73, 39922.78, 39922.68, 11, 8074.129999999999, 8074.18, 8074.08, 11, 2.892704310344827, 2.89342, 2.89224, 58, 31.118279310344825, 31.1212, 31.1137, 58, 1459.821586206896, 1459.855, 1459.802, 58, 3.5728051724137937, 3.5801, 3.5679, 58, 2.889522500000001, 2.88974, 2.88927, 60, 31.201091666666663, 31.2024, 31.1996, 60, 1459.3930666666665, 1459.402, 1459.382, 60, 3.447081666666667, 3.449, 3.4445, 60
2019-09-09 16:45:00, 340.5637777777778, 343.88, 338.85, 45, 348.5355555555555, 351.93, 346.8, 45, 7.971777777777776, 8.06, 7.86, 45, 3.389816666666666, 3.563, 3.29, 120, 1461.014116666667, 1464.442, 1459.852, 120, 1006.8444999999995, 1006.87, 1006.75, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.22000000000001, 88.4, 88.0, 30, 1492.5, 1509.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.239444099039142, 1.26941847412206, 1.20681836953918, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.13539362332695978, 0.136832, 0.133313, 523, 5.1376826003824165, 5.158, 5.137, 523, -16.376864244741853, -15.87, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.69241845714, 1009.71749193493, 1009.60717450437, 12, 1009.0, 1009.0, 1009.0, 60, 88.80833333333332, 89.0, 88.6, 12, 3.11816666666667, 3.13, 3.1, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.82333333333335, 89.1, 88.6, 30, , , , , 348.80181884765625, 353.7, 340.2, 600, 168.8018035888672, 173.70000000000005, 160.20000000000005, 600, 9.944500000000017, 10.5, 7.6, 600, 350.704833984375, 353.7, 21.1, 287, 170.70481872558594, 209.2, 164.10000000000002, 287, 3.2130792140960693, 3.36836838722229, 3.14070343971252, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 152.32936096191406, 213.277260993257, 140.79359203609, 286, 332.3293762207031, 337.615659606057, 23.4833078602546, 286, 172.59315490722656, 172.841156005859, 172.484954833984, 12, 217.35110473632812, 217.351099472169, 217.351099472169, 12, 214.69566345214844, 214.758550025995, 214.607607393383, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 130.1158447265625, 130.115849018783, 130.115849018783, 12, 26.639984130859375, 32.2, 20.6, 600, 206.63998413085938, 212.2, 200.6, 600, 9.119499999999999, 10.3, 8.2, 600, 9.982578397212546, 10.5, 8.9, 287, 9.959971341798289, 9.97531337047356, 9.94756267409471, 12, 9.985198664971382, 10.35, 9.13, 286, 10.97, 10.97, 10.97, 12, 11.200000000000001, 11.2, 11.2, 12, 11.116666666666667, 11.2, 10.7, 12, 8.700000000000001, 8.7, 8.7, 12, 6.134535920488251, 7.08075010110842, 5.0391594464496, 286, 6.33368062347937, 6.35194519419586, 6.31829400534733, 12, 6.138275133037658, 6.46954302040238, 5.49406596956604, 286, 7.451676054913848, 7.45167605491385, 7.45167605491385, 12, 7.65913951436042, 7.65913951436042, 7.65913951436042, 12, 7.577282995547051, 7.64623248764703, 7.23253553504717, 12, 5.00415629519383, 5.00415629519383, 5.00415629519383, 12, , , , , , , , , 165.8249969482422, 166.06, 165.49, 60, , , , , 164431.16666666666, 164500.0, 164401.0, 60, 167.95387268066406, 168.09, 167.77, 600, 7753.133287166666, 7753.19472, 7753.07183, 60, 77.88555478611114, 77.8865786666667, 77.8845305, 60, 7341.685676333335, 7341.75957, 7341.61182, 60, -73.69476127222222, -73.6935303333333, -73.6959928333333, 60, , , , , -0.19688333333333338, 0.48, -0.71, 600, 165.80201721191406, 166.14, 165.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164430.49000000034, 164500.24, 164400.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.35073852539062, 167.49, 167.19, 600, 167.35073852539062, 167.49, 167.19, 600, 0.0, 0.0, 0.0, 600, -0.0038333333333333353, 0.07, -0.08, 600, 2.8660333333333377, 3.12, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.134991093335, 7753.19734, 7753.07266, 600, 77.88558318488892, 77.8866223333333, 77.8845443333333, 600, 7341.691221926664, 7341.766056, 7341.616229, 600, 73.69485369877786, 73.6961009333333, 73.6936038166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6957333333333331, 0.88, 0.5, 600, -0.0008499999999999996, 0.18, -0.22, 600, -0.005999999999999996, 0.18, -0.15, 600, 0.001866666666666666, 0.17, -0.17, 600, -0.22816666666666657, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.780333333333397, 7.8, 7.7, 600, 14.385499999999853, 14.5, 14.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333246, 0.1, -0.07, 600, -0.003650000000000002, 0.08, -0.09, 600, 7.770666666666659, 7.79, 7.75, 60, , , , , , , , , , , , , , , , , 14.390666666666654, 14.42, 14.35, 60, 6.936333333333332, 7.01, 6.86, 60, 39922.845, 39922.9, 39922.79, 12, 8074.245, 8074.3, 8074.19, 12, 2.892822586206895, 2.89344, 2.89253, 58, 31.11808103448276, 31.1206, 31.116, 58, 1459.8284482758622, 1459.854, 1459.813, 58, 3.5744896551724143, 3.58, 3.5708, 58, 2.8895428333333313, 2.88963, 2.88939, 60, 31.19954333333332, 31.2007, 31.1978, 60, 1459.3989500000005, 1459.403, 1459.395, 60, 3.4489483333333344, 3.4501, 3.4477, 60
2019-09-09 16:46:00, 335.1584782608695, 340.03, 331.47, 46, 343.12956521739125, 347.99, 339.44, 46, 7.971086956521737, 8.05, 7.9, 46, 3.465008403361345, 3.606, 3.359, 119, 1461.3451344537823, 1463.081, 1459.908, 119, 1006.8376666666668, 1006.89, 1006.79, 60, 4.0, 4.0, 4.0, 60, 0.03700000000000002, 0.04, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.35666666666664, 88.5, 88.1, 30, 1476.0, 1476.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2772213838726219, 1.30062493186551, 1.26941847412206, 12, 3.550000000000007, 3.55, 3.55, 119, , , , , 0.1325493397683398, 0.133411, 0.132176, 518, 5.137810810810814, 5.158, 5.137, 518, -16.34515444015442, -15.87, -16.7, 518, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6815449638407, 1009.71748162446, 1009.63725140533, 12, 1009.0, 1009.0, 1009.0, 60, 89.05, 89.2, 89.0, 12, 3.1126890756302505, 3.13, 3.09, 119, 2.9000000000000004, 2.9, 2.9, 30, 89.05666666666666, 89.2, 89.0, 30, , , , , 350.2702941894531, 354.9, 345.2, 596, 170.27029418945312, 174.89999999999998, 165.20000000000005, 596, 9.98506711409394, 10.6, 9.3, 596, 352.60736083984375, 354.6, 28.4, 284, 172.6073760986328, 213.0, 165.20000000000005, 284, 3.2896175384521484, 3.52054882049561, 2.90946936607361, 12, 32.766666412353516, 33.0, 32.599999999999994, 12, 31.424959182739258, 33.0, 30.30000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.0493469238281, 344.1, 337.20000000000005, 12, 155.12521362304688, 220.096527547083, 143.468516419609, 284, 335.1252136230469, 338.642600487669, 33.0450582593047, 284, 172.64817810058594, 173.053466796875, 171.847198486328, 12, 218.49497985839844, 220.096527547083, 217.351099472169, 12, 216.89431762695312, 220.096527547083, 214.607607393383, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 134.56239318847656, 140.79359203609, 130.115849018783, 12, 26.997432708740234, 33.2, 22.0, 596, 206.9974365234375, 213.2, 202.0, 596, 9.160738255033566, 10.1, 8.2, 596, 9.997535211267605, 10.6, 9.3, 284, 9.960608871079058, 9.97928870292887, 9.94789272030651, 12, 9.999525892730116, 10.55, 9.47, 284, 10.97, 10.97, 10.97, 12, 11.200000000000001, 11.2, 11.2, 12, 10.691666666666668, 10.7, 10.6, 12, 8.700000000000001, 8.7, 8.7, 12, 6.149425437377395, 6.88237176292102, 5.43694573511335, 284, 6.324040739273237, 6.33207091520798, 6.31486233074224, 12, 6.151577433029706, 6.65660998362678, 5.62378418562592, 284, 7.451676054913848, 7.45167605491385, 7.45167605491385, 12, 7.65913951436042, 7.65913951436042, 7.65913951436042, 12, 7.1819403904009205, 7.23253553504717, 7.08075010110842, 12, 5.00415629519383, 5.00415629519383, 5.00415629519383, 12, , , , , , , , , 165.7413330078125, 166.18, 165.28, 60, , , , , 164530.0, 164559.0, 164501.0, 59, 167.88328552246094, 168.11, 167.76, 596, 7753.009377118644, 7753.06977, 7752.94901, 59, 77.88348961864408, 77.8844961666667, 77.8824835, 59, 7341.535989661015, 7341.60944, 7341.46326, 59, -73.69226649435026, -73.6910543333333, -73.6934906666667, 59, , , , , 0.23671140939597327, 0.94, -0.31, 596, 165.7408905029297, 166.41, 165.23, 596, , , , , 1.0, 1.0, 1.0, 596, 20190909.0, 20190909.0, 20190909.0, 595, 164530.04000000036, 164559.74, 164500.34, 595, 0.6234899328859144, 0.8, 0.6, 1192, 167.3105010986328, 167.55, 167.18, 596, 167.3105010986328, 167.55, 167.18, 596, 0.0, 0.0, 0.0, 596, -0.0069630872483221065, 0.06, -0.07, 596, 2.7312080536912786, 2.89, 2.39, 596, 0.0, 0.0, 0.0, 596, 1.0, 1.0, 1.0, 596, 7753.010546929533, 7753.072451, 7752.948586, 596, 77.88350911549217, 77.88454085, 77.8824764333333, 596, 7341.541134929535, 7341.615978, 7341.466576, 596, 73.69235224882544, 73.6935996333333, 73.6911096, 596, , , , , 11.931208053691275, 12.0, 11.0, 596, 1.5234899328859073, 2.3, 1.4, 1192, 0.6962919463087254, 0.79, 0.6, 596, 0.0020973154362416094, 0.12, -0.12, 596, 0.0015268456375838913, 0.22, -0.28, 596, -0.002181208053691283, 0.2, -0.3, 596, 0.2763422818791945, 4.5, -4.8, 596, 0.0, 0.0, 0.0, 596, 7.794630872483305, 7.8, 7.7, 596, 14.396812080536751, 14.5, 14.3, 596, 1.4075503355704493, 2.2, 1.3, 1192, -0.0010738255033557046, 0.06, -0.06, 596, 0.00456375838926174, 0.08, -0.08, 596, 7.771833333333324, 7.78, 7.76, 60, , , , , , , , , , , , , , , , , 14.39299999999999, 14.42, 14.37, 60, 6.871355932203387, 6.97, 6.77, 59, 39922.96, 39923.01, 39922.91, 11, 8074.360000000001, 8074.41, 8074.31, 11, 2.8928149122807025, 2.89333, 2.8922, 57, 31.116931578947366, 31.1184, 31.1158, 57, 1459.8316842105262, 1459.861, 1459.803, 57, 3.5755842105263147, 3.5825, 3.5691, 57, 2.8892870000000004, 2.88954, 2.88908, 60, 31.199125000000002, 31.2007, 31.1978, 60, 1459.3868499999996, 1459.399, 1459.373, 60, 3.446215000000001, 3.449, 3.4426, 60
2019-09-09 16:47:00, 330.9417021276596, 333.11, 329.72, 47, 338.92212765957436, 341.05, 337.69, 47, 7.980425531914895, 8.06, 7.89, 47, 3.464416666666667, 3.701, 3.325, 120, 1461.3430166666662, 1464.389, 1459.753, 120, 1006.8481666666663, 1006.89, 1006.82, 60, 3.2, 4.0, 2.0, 60, 0.06400000000000004, 0.1, 0.04, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.37999999999997, 88.6, 88.2, 30, 1492.5, 1509.0, 1476.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2967221871755785, 1.31620487807294, 1.26941847412206, 12, 3.550252100840343, 3.58, 3.55, 119, , , , , 0.1311900478927202, 0.132625, 0.129581, 522, 5.137804597701155, 5.158, 5.137, 522, -16.329770114942516, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6923993835709, 1009.70744618784, 1009.66732908216, 12, 1009.0, 1009.0, 1009.0, 60, 89.17500000000001, 89.3, 89.0, 12, 3.1281666666666648, 3.15, 3.12, 120, 2.9000000000000004, 2.9, 2.9, 30, 89.16333333333334, 89.3, 89.0, 30, , , , , 348.17034912109375, 353.4, 339.7, 600, 168.1703643798828, 173.39999999999998, 159.70000000000005, 600, 9.922166666666646, 10.9, 8.4, 600, 359.4681701660156, 353.2, 19.3, 287, 179.46817016601562, 209.9, 164.39999999999998, 287, 1.67019522190094, 2.6236515045166, 0.578272998332977, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 344.17498779296875, 344.4, 344.1, 12, 166.542724609375, 214.707259325086, 141.143807487673, 286, 346.542724609375, 336.308932969567, 20.3165982886948, 286, 169.7938995361328, 171.378158569336, 168.010559082031, 12, 220.09652709960938, 220.096527547083, 220.096527547083, 12, 220.09652709960938, 220.096527547083, 220.096527547083, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 141.05625915527344, 141.143807487673, 140.79359203609, 12, 25.18934440612793, 30.1, 19.3, 600, 205.18934631347656, 210.1, 199.3, 600, 9.505666666666649, 10.8, 8.4, 600, 10.051567944250893, 10.9, 8.9, 287, 9.963182310152742, 9.97908678982223, 9.95258199581297, 12, 10.048131137155533, 10.83, 9.08181818181818, 287, 10.97, 10.97, 10.97, 12, 11.200000000000001, 11.2, 11.2, 12, 10.741666666666669, 10.9, 10.6, 12, 8.700000000000001, 8.7, 8.7, 12, 6.307315736536024, 7.32675168697427, 5.17568991004891, 286, 6.296741148620039, 6.32703416275438, 6.28066722010488, 12, 6.303138574753684, 7.0820528780604, 5.58884368122941, 287, 7.451676054913848, 7.45167605491385, 7.45167605491385, 12, 7.65913951436042, 7.65913951436042, 7.65913951436042, 12, 7.19409440202742, 7.32675168697427, 6.9648721969413, 12, 5.00415629519383, 5.00415629519383, 5.00415629519383, 12, , , , , , , , , 166.04466247558594, 166.5, 165.7, 60, , , , , 164629.5, 164659.0, 164600.0, 60, 168.00906372070312, 168.16, 167.82, 600, 7752.885434833335, 7752.94691, 7752.82399, 60, 77.8814239138889, 77.8824485, 77.8803998333333, 60, 7341.388108000001, 7341.46072, 7341.31535, 60, -73.6898018, -73.6885891666667, -73.691012, 60, , , , , -0.07883333333333326, 0.8, -0.94, 600, 166.029052734375, 166.42, 165.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164629.66160000008, 164659.75, 164559.84, 600, 0.6201666666666759, 0.8, 0.6, 1200, 167.42938232421875, 167.6, 167.23, 600, 167.42938232421875, 167.6, 167.23, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666666, 0.07, -0.08, 600, 2.7474333333333227, 2.94, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.886013076672, 7752.948378, 7752.82366, 600, 77.8814335512778, 77.8824729666667, 77.8803943333333, 600, 7341.392591359994, 7341.466323, 7341.31858, 600, 73.68987652266667, 73.6911053833333, 73.688643, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4810000000000094, 1.8, 1.4, 1200, 0.6932333333333333, 0.79, 0.59, 600, -0.0008666666666666637, 0.11, -0.11, 600, -0.0018166666666666676, 0.22, -0.28, 600, 0.0007166666666666678, 0.28, -0.21, 600, -0.11766666666666668, 5.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.779333333333387, 7.8, 7.7, 600, 14.382999999999871, 14.4, 14.3, 600, 1.3239999999999776, 1.7, 1.3, 1200, 0.0003166666666666674, 0.07, -0.06, 600, -0.001966666666666663, 0.1, -0.08, 600, 7.770333333333325, 7.78, 7.76, 60, , , , , , , , , , , , , , , , , 14.392166666666663, 14.42, 14.37, 60, 6.854833333333336, 6.93, 6.8, 60, 39923.07, 39923.12, 39923.02, 11, 8074.470000000001, 8074.52, 8074.42, 11, 2.892381206896552, 2.89294, 2.89167, 58, 31.121968965517233, 31.1292, 31.1164, 58, 1459.792931034483, 1459.837, 1459.738, 58, 3.564941379310345, 3.5768, 3.5502, 58, 2.888665, 2.88912, 2.88779, 60, 31.206880000000005, 31.211, 31.2007, 60, 1459.3294833333339, 1459.373, 1459.27, 60, 3.430451666666668, 3.4424, 3.4154, 60
2019-09-09 16:48:00, 328.26847826086953, 330.14, 325.28, 46, 336.2526086956522, 338.11, 333.26, 46, 7.9841304347826085, 8.02, 7.94, 46, 3.489041666666667, 3.613, 3.402, 120, 1461.379283333333, 1463.159, 1460.27, 120, 1006.8325, 1006.87, 1006.74, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.16333333333334, 88.5, 87.8, 30, 1492.5, 1509.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2198574395621555, 1.28502947488198, 1.19112915111305, 12, 3.550000000000007, 3.55, 3.55, 120, , , , , 0.12899435823754785, 0.129679, 0.12856, 522, 5.138045977011498, 5.158, 5.137, 522, -16.337701149425275, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6781830900601, 1009.71746251195, 1009.59711996371, 12, 1009.0, 1009.0, 1009.0, 60, 88.68333333333334, 89.1, 88.5, 12, 3.1211666666666686, 3.13, 3.1, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.65999999999998, 89.1, 88.5, 30, , , , , 349.7398681640625, 353.7, 345.4, 600, 169.73988342285156, 173.70000000000005, 165.39999999999998, 600, 10.323333333333327, 10.7, 9.6, 600, 350.2237548828125, 353.7, 29.9, 286, 170.22373962402344, 210.8, 165.39999999999998, 286, 0.4715476632118225, 0.522641241550446, 0.40977880358696, 11, 33.0, 33.0, 33.0, 11, 32.200035095214844, 33.0, 30.80000000000001, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 344.3999938964844, 344.4, 344.4, 11, 152.03207397460938, 214.94458729051, 143.816365447563, 287, 332.0320739746094, 337.473576951613, 33.6679702355407, 287, 167.9093017578125, 168.020202636719, 167.831085205078, 11, 220.09652709960938, 220.096527547083, 220.096527547083, 11, 217.75489807128906, 220.096527547083, 214.94458729051, 11, 128.62757873535156, 128.627578670967, 128.627578670967, 11, 141.143798828125, 141.143807487673, 141.143807487673, 11, 28.040443420410156, 33.2, 20.8, 600, 208.04043579101562, 213.2, 200.8, 600, 9.601500000000005, 10.5, 8.8, 600, 10.32482517482519, 10.7, 9.7, 286, 9.991270554334504, 10.0125305410122, 9.96623648412976, 11, 10.330797838525124, 10.65, 9.86, 286, 10.97, 10.97, 10.97, 11, 11.200000000000001, 11.2, 11.2, 11, 10.900000000000004, 10.9, 10.9, 11, 8.700000000000001, 8.7, 8.7, 11, 6.455917471355827, 7.36397153850935, 5.77918305347049, 287, 6.3052514150586605, 6.32224014620021, 6.28314525178721, 11, 6.462224247006236, 6.85681194979961, 6.01721932246926, 286, 7.451676054913848, 7.45167605491385, 7.45167605491385, 11, 7.65913951436042, 7.65913951436042, 7.65913951436042, 11, 7.343669801308397, 7.36397153850935, 7.32675168697427, 11, 5.00415629519383, 5.00415629519383, 5.00415629519383, 11, , , , , , , , , 165.95616149902344, 166.39, 165.54, 60, , , , , 164729.5, 164759.0, 164700.0, 60, 167.98101806640625, 168.1, 167.81, 600, 7752.760643333331, 7752.8219, 7752.69944, 60, 77.87934405555555, 77.880365, 77.878324, 60, 7341.239897833331, 7341.31283, 7341.16737, 60, -73.68733163055552, -73.6861228333333, -73.6885471666667, 60, , , , , -0.02401666666666684, 1.0, -0.88, 600, 165.989013671875, 166.53, 165.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164729.6666666667, 164759.75, 164659.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.39450073242188, 167.48, 167.25, 600, 167.39450073242188, 167.48, 167.25, 600, 0.0, 0.0, 0.0, 600, 0.008416666666666647, 0.06, -0.04, 600, 2.860633333333353, 2.95, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.761260676668, 7752.823451, 7752.6991, 600, 77.87935434461116, 77.88039085, 77.8783183333333, 600, 7341.244352978336, 7341.318336, 7341.170582, 600, 73.68740588297223, 73.6886389333333, 73.6861763666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4198333333333524, 1.5, 1.4, 1200, 0.6904833333333336, 0.78, 0.61, 600, -0.0017666666666666675, 0.1, -0.12, 600, 0.003533333333333329, 0.24, -0.24, 600, 0.0019500000000000003, 0.19, -0.27, 600, -0.0026666666666666328, 9.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.720999999999903, 7.8, 7.7, 600, 14.32500000000008, 14.4, 14.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666643, 0.05, -0.04, 600, 0.00011666666666666747, 0.15, -0.08, 600, 7.747166666666671, 7.77, 7.72, 60, , , , , , , , , , , , , , , , , 14.348166666666684, 14.38, 14.3, 60, 6.984500000000001, 7.04, 6.93, 60, 39923.185, 39923.24, 39923.13, 12, 8074.584999999999, 8074.64, 8074.53, 12, 2.892273448275863, 2.89722, 2.89102, 58, 31.14216896551725, 31.1781, 31.1269, 58, 1459.7236896551724, 1459.871, 1459.66, 58, 3.5425224137931037, 3.5663, 3.5265, 58, 2.8910323728813565, 2.90006, 2.88738, 59, 31.238122033898296, 31.2638, 31.2114, 59, 1459.356406779661, 1459.759, 1459.204, 59, 3.4273016949152537, 3.5146, 3.3939, 59
2019-09-09 16:49:00, 324.1672916666666, 326.2, 321.34, 48, 332.1343749999999, 334.15, 329.27, 48, 7.967083333333336, 8.07, 7.84, 48, 3.3498000000000006, 3.447, 3.229, 120, 1460.9794416666673, 1462.389, 1460.145, 120, 1006.8221666666655, 1006.86, 1006.71, 60, 3.8, 4.0, 2.0, 60, 0.06400000000000004, 0.1, 0.06, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.87333333333332, 88.1, 87.7, 30, 1525.0, 1541.0, 1509.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.225839988912385, 1.32115059339151, 1.15970344834039, 12, 3.552500000000005, 3.58, 3.55, 120, , , , , 0.1309331300191205, 0.134629, 0.128646, 523, 5.138084130019126, 5.158, 5.137, 523, -16.32642447418737, -15.87, -16.7, 523, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.669633527261, 1009.70742626845, 1009.55700047049, 12, 1009.0, 1009.0, 1009.0, 60, 88.61666666666667, 88.9, 88.3, 12, 3.1663333333333368, 3.18, 3.13, 120, 2.920689655172415, 3.0, 2.9, 29, 88.6241379310345, 88.9, 88.3, 29, , , , , 348.8580322265625, 356.0, 342.3, 600, 168.8580322265625, 176.0, 162.29999999999995, 600, 9.819833333333337, 10.5, 8.8, 600, 355.0943603515625, 353.7, 20.1, 286, 175.09434509277344, 209.0, 162.5, 286, 359.59918212890625, 359.975158691406, 0.0661700367927551, 12, 33.0, 33.0, 33.0, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 342.8166198730469, 344.4, 342.5, 12, 159.14463806152344, 214.96466105411, 138.806716699028, 286, 339.1446533203125, 337.380034943773, 20.6877099365754, 286, 166.3907928466797, 167.760971069336, 164.854095458984, 12, 220.09652709960938, 220.096527547083, 220.096527547083, 12, 214.94459533691406, 214.94458729051, 214.94458729051, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 139.1961669921875, 141.143807487673, 138.806716699028, 12, 25.991044998168945, 30.5, 19.8, 600, 205.9910430908203, 210.5, 199.8, 600, 9.278666666666663, 10.6, 8.3, 600, 9.86783216783217, 10.6, 8.8, 286, 10.008256842254141, 10.0117318435754, 10.0034879665155, 12, 9.8745263827082, 10.39, 9.25, 286, 10.97, 10.97, 10.97, 12, 11.200000000000001, 11.2, 11.2, 12, 10.833333333333336, 10.9, 10.7, 12, 8.700000000000001, 8.7, 8.7, 12, 6.103942674494423, 7.12761503718056, 5.27293241439753, 286, 6.302430917227141, 6.31272953120609, 6.29022793254768, 12, 6.1039589604349205, 6.86801621190837, 5.60158692320369, 286, 7.451676054913848, 7.45167605491385, 7.45167605491385, 12, 7.65913951436042, 7.65913951436042, 7.65913951436042, 12, 7.363971538509348, 7.36397153850935, 7.36397153850935, 12, 5.00415629519383, 5.00415629519383, 5.00415629519383, 12, , , , , , , , , 166.2538299560547, 166.69, 165.7, 60, , , , , 164829.5, 164859.0, 164800.0, 60, 168.08428955078125, 168.21, 167.96, 600, 7752.636214666667, 7752.69735, 7752.57516, 60, 77.87727024444446, 77.8782891666667, 77.8762526666667, 60, 7341.093799833335, 7341.16512, 7341.0233, 60, -73.68489666388888, -73.6837216666667, -73.6860853333333, 60, , , , , 0.12764999999999993, 0.97, -0.92, 600, 166.31149291992188, 166.68, 165.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164829.6666666667, 164859.75, 164759.85, 600, 0.615333333333345, 0.7, 0.6, 1200, 167.46896362304688, 167.58, 167.34, 600, 167.46896362304688, 167.58, 167.34, 600, 0.0, 0.0, 0.0, 600, -0.01025, 0.09, -0.12, 600, 2.547999999999985, 2.83, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.636808826665, 7752.698892, 7752.574841, 600, 77.87728014711111, 77.8783148666667, 77.87624735, 600, 7341.098130443331, 7341.170335, 7341.026559, 600, 73.68496884072223, 73.68617225, 73.6837759833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283333333333659, 1.5, 1.4, 1200, 0.694516666666668, 0.86, 0.56, 600, 0.00045000000000000075, 0.14, -0.16, 600, -0.006133333333333335, 0.3, -0.33, 600, -0.0001833333333333324, 0.28, -0.33, 600, 0.06016666666666641, 8.1, -9.0, 600, 0.0, 0.0, 0.0, 600, 7.705499999999911, 7.8, 7.7, 600, 14.285500000000097, 14.4, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000004, 0.09, -0.11, 600, 0.0012000000000000008, 0.13, -0.15, 600, 7.71433333333333, 7.74, 7.69, 60, , , , , , , , , , , , , , , , , 14.287333333333331, 14.33, 14.24, 60, 6.971166666666663, 7.04, 6.91, 60, 39923.305, 39923.36, 39923.25, 12, 8074.704999999999, 8074.76, 8074.65, 12, 2.9045420689655175, 2.90908, 2.89755, 58, 31.179351724137938, 31.1809, 31.1777, 58, 1460.252189655172, 1460.493, 1459.888, 58, 3.655631034482759, 3.7126, 3.5701, 58, 2.9045818333333333, 2.90751, 2.90031, 60, 31.260485, 31.2617, 31.2598, 60, 1459.9999166666666, 1460.153, 1459.774, 60, 3.5715933333333325, 3.6077, 3.5184, 60
2019-09-09 16:50:00, 320.46270833333335, 324.15, 313.61, 48, 328.43812499999996, 332.12, 321.53, 48, 7.975416666666669, 8.07, 7.91, 48, 3.3779083333333344, 3.458, 3.323, 120, 1461.1646583333334, 1462.691, 1459.999, 120, 1006.8478333333335, 1006.9, 1006.77, 60, 4.0, 4.0, 4.0, 60, 0.03999999999999994, 0.06, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.159999999999999, 3.2, 3.1, 30, 87.96333333333332, 88.2, 87.7, 30, 1509.0, 1509.0, 1509.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2694080950505617, 1.30062493186551, 1.25379189647794, 12, 3.5733898305084786, 3.58, 3.55, 59, , , , , 0.13971754214559381, 0.143442, 0.13459, 522, 5.138568965517244, 5.158, 5.137, 522, -16.317835249042133, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6982205270409, 1009.74752743307, 1009.61715819641, 12, 1009.0, 1009.0, 1009.0, 60, 89.00000000000001, 89.2, 88.9, 12, 3.1564999999999985, 3.18, 3.12, 120, 2.900000000000001, 2.9, 2.9, 31, 88.98064516129034, 89.2, 88.8, 31, , , , , 351.4643859863281, 355.7, 346.2, 600, 171.4644012451172, 175.70000000000005, 166.20000000000005, 600, 9.851333333333354, 10.9, 8.7, 600, 356.90460205078125, 355.4, 26.8, 287, 176.9045867919922, 213.2, 166.5, 287, 358.7154235839844, 358.962219238281, 358.587249755859, 12, 33.11666488647461, 33.19999999999999, 33.0, 12, 32.3333625793457, 33.19999999999999, 30.80000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 342.5, 342.5, 342.5, 12, 161.98825073242188, 219.076941373488, 146.104322181579, 286, 341.9882507324219, 340.624196162872, 30.6657306150199, 286, 164.9522247314453, 165.293167114258, 164.7646484375, 12, 220.09652709960938, 220.096527547083, 220.096527547083, 12, 218.21487426757812, 219.076941373488, 215.528252083298, 12, 128.62757873535156, 128.627578670967, 128.627578670967, 12, 138.8067169189453, 138.806716699028, 138.806716699028, 12, 28.49073600769043, 33.4, 23.5, 600, 208.49073791503906, 213.4, 203.5, 600, 9.283166666666661, 10.3, 8.2, 600, 9.875958188153318, 10.9, 8.7, 287, 9.984519071041252, 10.0064178583886, 9.97302861130498, 12, 9.859222132880662, 10.6090909090909, 8.79, 287, 10.97, 10.97, 10.97, 12, 11.200000000000001, 11.2, 11.2, 12, 10.716666666666669, 10.9, 10.7, 12, 8.700000000000001, 8.7, 8.7, 12, 6.10493858658154, 7.31435651942211, 4.87425024939628, 286, 6.259988890090355, 6.28570149839202, 6.24958492669346, 12, 6.09262422707861, 6.9367449078388, 4.94405715296127, 287, 7.451676054913848, 7.45167605491385, 7.45167605491385, 12, 7.65913951436042, 7.65913951436042, 7.65913951436042, 12, 7.343298613889665, 7.36397153850935, 7.31435651942211, 12, 4.884580678389768, 4.99821539731813, 4.87425024939628, 12, , , , , , , , , 166.5348358154297, 166.99, 165.87, 60, , , , , 164929.5, 164959.0, 164900.0, 60, 168.162353515625, 168.28, 168.04, 600, 7752.512071833333, 7752.57308, 7752.45109, 60, 77.87520119722225, 77.876218, 77.8741848333333, 60, 7340.951359166664, 7341.02128, 7340.88224, 60, -73.68252265277778, -73.6813706666667, -73.683688, 60, , , , , 0.1362499999999999, 0.46, -0.32, 600, 166.55540466308594, 167.13, 166.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 164929.66666666666, 164959.75, 164859.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.5369873046875, 167.66, 167.42, 600, 167.53692626953125, 167.66, 167.42, 599, 0.0, 0.0, 0.0, 600, 0.0013021702838063433, 0.07, -0.04, 599, 2.643750000000015, 2.75, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.512659985003, 7752.574633, 7752.450768, 600, 77.87521099974992, 77.8762438833333, 77.8741794666667, 600, 7340.955484383324, 7341.02632, 7340.88545, 600, 73.68259140638894, 73.683772, 73.6814241666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6936894824707844, 0.82, 0.54, 599, -0.0019866444073455753, 0.14, -0.13, 599, 0.006310517529215362, 0.36, -0.33, 599, -0.0035225375626043425, 0.27, -0.28, 599, 0.15566666666666654, 5.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.697166666666596, 7.7, 7.6, 600, 14.245166666666659, 14.3, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008681135225375636, 0.06, -0.06, 599, 0.0025041736227045114, 0.1, -0.07, 599, 7.694499999999999, 7.71, 7.67, 60, , , , , , , , , , , , , , , , , 14.2505, 14.28, 14.21, 60, 6.961166666666667, 7.0, 6.91, 60, 39923.42, 39923.47, 39923.37, 11, 8074.820000000001, 8074.87, 8074.77, 11, 2.911281379310345, 2.91405, 2.90935, 58, 31.177217241379317, 31.1799, 31.1742, 58, 1460.6121379310343, 1460.766, 1460.504, 58, 3.7411741379310355, 3.7783, 3.715, 58, 2.9100844999999995, 2.91269, 2.90759, 60, 31.25883666666666, 31.261, 31.2567, 60, 1460.2937166666661, 1460.435, 1460.158, 60, 3.641246666666667, 3.675, 3.6089, 60
2019-09-09 16:51:00, 312.8952083333333, 315.61, 310.93, 48, 320.8735416666666, 323.55, 318.9, 48, 7.978333333333334, 8.08, 7.88, 48, 3.428241666666667, 3.5, 3.341, 120, 1461.238275000001, 1462.306, 1460.336, 120, 1006.8798333333328, 1006.9, 1006.87, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.127586206896553, 3.2, 3.1, 29, 87.88620689655173, 88.0, 87.8, 29, 1541.0, 1541.0, 1541.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2237849531075282, 1.26941847412206, 1.20681836953918, 12, 3.581249999999998, 3.61, 3.58, 120, , , , , 0.14293847126436782, 0.144185, 0.138981, 522, 5.138086206896559, 5.158, 5.137, 522, -16.300459770114934, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7266244297151, 1009.7374887945, 1009.71743064341, 12, 1009.0, 1009.0, 1009.0, 60, 88.70833333333336, 89.0, 88.6, 12, 3.129333333333332, 3.15, 3.12, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.70666666666668, 89.0, 88.6, 30, , , , , 352.4798583984375, 356.3, 347.6, 600, 172.4798583984375, 176.29999999999995, 167.60000000000002, 600, 9.895166666666688, 10.5, 9.2, 600, 4.472506046295166, 356.3, 27.5, 286, 184.47250366210938, 213.8, 168.39999999999998, 286, 358.8893737792969, 359.06201171875, 358.767822265625, 12, 33.43333435058594, 33.80000000000001, 33.400000000000006, 12, 33.43333435058594, 33.80000000000001, 33.400000000000006, 12, 336.9916687011719, 337.20000000000005, 336.70000000000005, 12, 344.4832763671875, 346.5, 342.5, 12, 173.71734619140625, 220.193988429072, 149.678633965753, 286, 353.71734619140625, 341.80484392343, 32.5912755238722, 286, 165.17466735839844, 165.537445068359, 164.87858581543, 12, 220.10464477539062, 220.193988429072, 220.096527547083, 12, 219.17002868652344, 220.193988429072, 219.076941373488, 12, 129.49574279785156, 130.115849018783, 128.627578670967, 12, 142.4223175048828, 146.104322181579, 138.806716699028, 12, 29.983179092407227, 34.2, 24.7, 600, 209.98318481445312, 214.2, 204.7, 600, 9.66133333333333, 10.7, 8.8, 600, 10.01678321678321, 10.6, 9.4, 286, 9.989240250935168, 10.0037037037037, 9.98123689727465, 12, 10.019383343928794, 10.3636363636364, 9.47, 286, 10.97, 10.97, 10.97, 12, 11.200000000000001, 11.2, 11.2, 12, 10.900000000000004, 10.9, 10.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.3917898095600405, 7.52837871516988, 5.47583797012641, 286, 6.26218883471896, 6.27155965839539, 6.25377759258233, 12, 6.387071013156435, 7.2751855730287, 5.56247913617371, 286, 7.451676054913848, 7.45167605491385, 7.45167605491385, 12, 7.65913951436042, 7.65913951436042, 7.65913951436042, 12, 7.38495743985223, 7.42310041259839, 7.33155727800761, 12, 4.8742502493962805, 4.87425024939628, 4.87425024939628, 12, , , , , , , , , 166.61849975585938, 167.13, 166.21, 60, , , , , 165029.5, 165059.0, 165000.0, 60, 168.07395935058594, 168.25, 167.91, 600, 7752.388348500001, 7752.44903, 7752.32789, 60, 77.87313914166664, 77.8741505, 77.8721315, 60, 7340.811503500002, 7340.87978, 7340.74325, 60, -73.68019172500001, -73.6790541666667, -73.6813296666667, 60, , , , , -0.2637333333333326, 0.03, -0.67, 600, 166.63861083984375, 167.05, 166.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165029.66949999984, 165059.76, 164959.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.4423370361328, 167.6, 167.28, 600, 167.44281005859375, 167.6, 167.28, 600, 0.0, 0.0, 0.0, 599, -0.0008999999999999997, 0.07, -0.07, 600, 2.6729166666666817, 2.77, 2.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7752.388929169994, 7752.450561, 7752.327505, 600, 77.8731488195, 77.8741760166667, 77.8721250833333, 600, 7340.815608233334, 7340.885218, 7340.746174, 600, 73.68026013722225, 73.6814203, 73.6791029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3254999999999675, 1.4, 1.3, 1200, 0.6952666666666671, 0.83, 0.57, 600, 0.004499999999999999, 0.18, -0.14, 600, -0.0009499999999999949, 0.29, -0.29, 600, 0.005583333333333332, 0.25, -0.28, 600, -0.26700000000000035, 8.1, -4.9, 600, 0.0, 0.0, 0.0, 599, 7.639666666666669, 7.7, 7.6, 600, 14.14916666666676, 14.2, 14.0, 600, 1.2255000000000311, 1.3, 1.2, 1200, -0.0013166666666666656, 0.08, -0.06, 600, -0.004166666666666663, 0.14, -0.08, 600, 7.649999999999996, 7.68, 7.6, 60, , , , , , , , , , , , , , , , , 14.167833333333332, 14.23, 14.07, 60, 6.989833333333335, 7.06, 6.93, 60, 39923.535, 39923.59, 39923.48, 12, 8074.935, 8074.99, 8074.88, 12, 2.916183448275861, 2.91835, 2.91401, 58, 31.17369655172414, 31.1767, 31.1722, 58, 1460.8795862068964, 1460.994, 1460.765, 58, 3.8054172413793106, 3.8325, 3.778, 58, 2.9149743333333333, 2.91747, 2.91277, 60, 31.255541666666677, 31.2571, 31.2536, 60, 1460.5598000000002, 1460.696, 1460.44, 60, 3.704998333333333, 3.7378, 3.6764, 60
2019-09-09 16:52:00, 314.8255102040817, 330.17, 312.66, 49, 322.7967346938777, 338.16, 320.61, 49, 7.9712244897959215, 8.08, 7.89, 49, 3.4043666666666654, 3.475, 3.363, 120, 1461.3292916666664, 1462.866, 1460.689, 120, 1006.8831666666663, 1006.91, 1006.79, 60, 4.0, 4.0, 4.0, 60, 0.05500000000000004, 0.06, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.03999999999999, 88.2, 88.0, 30, 1476.0, 1476.0, 1476.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2211700833698398, 1.26941847412206, 1.19112915111305, 12, 3.6072500000000094, 3.61, 3.58, 120, , , , , 0.13324995977011497, 0.139075, 0.129884, 522, 5.1383678160919555, 5.158, 5.137, 522, -16.279885057471258, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7291220036659, 1009.75753743721, 1009.63719649964, 12, 1009.0, 1009.0, 1009.0, 60, 88.69166666666668, 89.0, 88.5, 12, 3.10116666666667, 3.12, 3.09, 120, 2.9000000000000004, 2.9, 2.9, 29, 88.67586206896549, 89.0, 88.5, 29, , , , , 352.9130859375, 359.1, 347.0, 600, 172.91310119628906, 179.10000000000002, 167.0, 600, 10.004333333333301, 10.6, 9.5, 600, 1.229769229888916, 359.1, 29.2, 286, 181.22976684570312, 213.4, 167.0, 286, 358.3880615234375, 358.872375488281, 357.760589599609, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 346.9272766113281, 348.1, 346.5, 11, 168.66017150878906, 218.25606513518, 146.877693765454, 288, 348.6601867675781, 346.363946737788, 32.5914014866855, 288, 164.3153076171875, 165.109039306641, 163.346801757812, 11, 220.19398498535156, 220.193988429072, 220.193988429072, 11, 220.19398498535156, 220.193988429072, 220.193988429072, 11, 130.1158447265625, 130.115849018783, 130.115849018783, 11, 146.9551544189453, 149.587804700233, 146.104322181579, 11, 29.826032638549805, 34.2, 23.5, 599, 209.82603454589844, 214.2, 203.5, 599, 9.572787979966623, 10.6, 8.7, 599, 10.056643356643365, 10.6, 9.5, 286, 10.000726298439952, 10.0087002096436, 9.99224860335194, 11, 10.05751112523839, 10.47, 9.65, 286, 10.893636363636363, 10.97, 10.83, 11, 11.200000000000001, 11.2, 11.2, 11, 10.900000000000004, 10.9, 10.9, 11, 8.700000000000001, 8.7, 8.7, 11, 6.392083618876607, 7.63470169194818, 5.64415546027315, 288, 6.262894211009834, 6.27645299719615, 6.25020210541995, 11, 6.391842252216162, 7.4796296688597, 5.77904535906776, 286, 7.425218255896664, 7.4796296688597, 7.32671051123832, 11, 7.652099317971297, 7.65913951436042, 7.64623248764703, 11, 7.63470169194818, 7.63470169194818, 7.63470169194818, 11, 4.8742502493962805, 4.87425024939628, 4.87425024939628, 11, , , , , , , , , 166.41616821289062, 166.97, 165.97, 60, , , , , 165129.5, 165159.0, 165100.0, 60, 167.8824920654297, 167.98, 167.74, 599, 7752.265757333334, 7752.32584, 7752.20574, 60, 77.87109595555556, 77.8720973333333, 77.8700956666667, 60, 7340.671992833331, 7340.74117, 7340.60261, 60, -73.67786654722222, -73.6767101666667, -73.6790195, 60, , , , , -0.02434056761268795, 0.86, -0.73, 599, 166.37710571289062, 167.17, 165.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165129.67666666632, 165159.76, 165059.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.24903869628906, 167.34, 167.11, 600, 167.2490234375, 167.34, 167.11, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666661, 0.1, -0.09, 600, 2.6899333333333297, 2.88, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.266310165003, 7752.3273, 7752.205372, 600, 77.87110516941665, 77.8721216666667, 77.8700895333333, 600, 7340.675994825005, 7340.745937, 7340.605648, 600, 73.67793324708332, 73.67909895, 73.6767608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6929500000000001, 0.82, 0.6, 600, -0.0023000000000000017, 0.12, -0.15, 600, -0.003466666666666669, 0.25, -0.3, 600, -0.003183333333333327, 0.24, -0.2, 600, 0.021500000000000064, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.597166666666649, 7.6, 7.5, 600, 14.02183333333337, 14.1, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666813e-05, 0.08, -0.09, 600, 0.00025000000000000055, 0.08, -0.07, 600, 7.582666666666663, 7.61, 7.57, 60, , , , , , , , , , , , , , , , , 14.04399999999999, 14.1, 14.02, 60, 7.011500000000001, 7.07, 6.98, 60, 39923.655, 39923.71, 39923.6, 12, 8075.055, 8075.11, 8075.0, 12, 2.921048793103448, 2.92349, 2.91844, 58, 31.171055172413798, 31.1729, 31.1691, 58, 1461.1415862068966, 1461.273, 1461.002, 58, 3.8682620689655165, 3.8999, 3.8349, 58, 2.9201258333333344, 2.92218, 2.91758, 60, 31.252818333333337, 31.2548, 31.2508, 60, 1460.8373833333333, 1460.951, 1460.699, 60, 3.771383333333334, 3.7988, 3.7383, 60
2019-09-09 16:53:00, 315.0025, 317.63, 312.75, 48, 322.97625, 325.64, 320.76, 48, 7.973749999999999, 8.04, 7.9, 48, 3.533549999999998, 3.606, 3.447, 120, 1461.7152833333337, 1463.501, 1460.983, 120, 1006.8766666666671, 1006.9, 1006.78, 60, 4.0, 4.0, 4.0, 60, 0.05599999999999995, 0.06, 0.05, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.0999999999999988, 3.1, 3.1, 31, 87.54838709677423, 88.0, 87.3, 31, 1492.5, 1509.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2054991490567273, 1.23814970873372, 1.17542418863439, 12, 3.621083333333333, 3.64, 3.61, 120, , , , , 0.13051547318007664, 0.132239, 0.129664, 522, 5.137925287356327, 5.158, 5.137, 522, -16.270268199233705, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7240984021183, 1009.74749811256, 1009.67729543338, 12, 1009.0, 1009.0, 1009.0, 60, 88.59166666666665, 88.8, 88.4, 12, 3.098750000000005, 3.12, 3.09, 120, 2.900000000000001, 2.9, 2.9, 31, 88.58709677419355, 88.8, 88.4, 31, , , , , 351.47515869140625, 356.9, 345.7, 600, 171.47515869140625, 176.89999999999998, 165.70000000000005, 600, 9.88866666666666, 10.7, 9.0, 600, 358.62890625, 355.1, 25.2, 286, 178.62892150878906, 215.2, 166.0, 286, 356.91656494140625, 357.825286865234, 356.399536132812, 12, 34.26665496826172, 35.19999999999999, 33.80000000000001, 12, 34.26665496826172, 35.19999999999999, 33.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 347.0, 347.0, 347.0, 12, 164.399169921875, 221.195856314892, 145.304851006485, 285, 344.399169921875, 339.68015331027, 28.9059446361647, 285, 161.88272094726562, 163.324752807617, 161.0966796875, 12, 220.52793884277344, 221.195856314892, 220.193988429072, 12, 220.52793884277344, 221.195856314892, 220.193988429072, 12, 130.1158447265625, 130.115849018783, 130.115849018783, 12, 146.87770080566406, 146.877693765454, 146.877693765454, 12, 28.88127326965332, 35.2, 22.0, 600, 208.8812713623047, 215.2, 202.0, 600, 9.511666666666661, 10.7, 8.4, 600, 9.96643356643357, 10.7, 9.0, 286, 10.015747200255491, 10.0235849056604, 10.0024100593783, 12, 9.968242388924208, 10.6545454545455, 9.11, 286, 10.83, 10.83, 10.83, 12, 11.15, 11.2, 10.9, 12, 10.683333333333335, 10.7, 10.6, 12, 8.700000000000001, 8.7, 8.7, 12, 6.310746160305098, 7.67540448904428, 5.16750837626483, 285, 6.2630212818697695, 6.27138371322672, 6.254086384645, 12, 6.308606027951544, 7.48173462206321, 5.2811561657572, 286, 7.480331319927537, 7.48173462206321, 7.4796296688597, 12, 7.6645184352988665, 7.67540448904428, 7.64623248764703, 12, 7.662596636015724, 7.67540448904428, 7.63470169194818, 12, 4.8742502493962805, 4.87425024939628, 4.87425024939628, 12, , , , , , , , , 166.1683349609375, 166.44, 165.65, 60, , , , , 165229.5, 165259.0, 165200.0, 60, 167.8985137939453, 167.99, 167.8, 601, 7752.14391633333, 7752.20372, 7752.08426, 60, 77.86906527222224, 77.870062, 77.868071, 60, 7340.530431333332, 7340.60028, 7340.46033, 60, -73.67550718888889, -73.6743388333333, -73.6766713333333, 60, , , , , -0.04133111480865214, 0.85, -0.69, 601, 166.16177368164062, 166.76, 165.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165229.67666666632, 165259.76, 165159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.2610321044922, 167.35, 167.17, 600, 167.26119995117188, 167.35, 167.17, 600, 0.0, 0.0, 0.0, 600, -0.001933333333333335, 0.05, -0.04, 600, 3.0448166666666596, 3.17, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.144475628338, 7752.205167, 7752.08391, 600, 77.8690745938055, 77.8700861166667, 77.8680651666667, 600, 7340.534893851665, 7340.60541, 7340.463874, 600, 73.67558156419442, 73.6767568333333, 73.6743979, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6937666666666653, 0.84, 0.54, 600, 0.0012333333333333341, 0.15, -0.18, 600, -0.00991666666666666, 0.15, -0.26, 600, 0.000933333333333334, 0.22, -0.24, 600, -0.10617696160267108, 4.3, -5.6, 599, 0.0, 0.0, 0.0, 600, 7.5454999999999774, 7.6, 7.5, 600, 13.970999999999906, 14.0, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00038333333333333286, 0.05, -0.04, 600, -0.0017333333333333335, 0.07, -0.09, 600, 7.55166666666667, 7.57, 7.52, 60, , , , , , , , , , , , , , , , , 13.984833333333345, 14.02, 13.93, 60, 6.9581666666666715, 7.02, 6.91, 60, 39923.77, 39923.82, 39923.72, 11, 8075.170000000001, 8075.22, 8075.12, 11, 2.924613103448275, 2.92524, 2.92376, 58, 31.165936206896543, 31.17, 31.1625, 58, 1461.3434137931035, 1461.378, 1461.286, 58, 3.9176224137931026, 3.9266, 3.9028, 58, 2.9228278333333324, 2.92415, 2.92219, 60, 31.247303333333324, 31.2509, 31.2456, 60, 1460.99555, 1461.069, 1460.952, 60, 3.810448333333333, 3.8284, 3.7992, 60
2019-09-09 16:54:00, 312.01918367346934, 313.95, 310.03, 49, 320.00734693877547, 321.91, 318.03, 49, 7.988163265306121, 8.08, 7.9, 49, 3.574316666666666, 3.694, 3.496, 120, 1461.8539666666659, 1462.711, 1461.053, 120, 1006.8971666666665, 1006.93, 1006.81, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 3.183333333333335, 3.2, 3.1, 30, 87.45, 87.9, 87.3, 30, 1541.0, 1541.0, 1541.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2189520342445876, 1.30546459644125, 1.19112915111305, 12, 3.649833333333331, 3.67, 3.64, 120, , , , , 0.13445168390804613, 0.135972, 0.132042, 522, 5.1383275862069, 5.158, 5.137, 522, -16.297413793103438, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7432182822532, 1009.77757352264, 1009.6572310185, 12, 1009.0, 1009.0, 1009.0, 60, 88.625, 88.8, 88.5, 12, 3.1324561403508784, 3.15, 3.1, 57, 2.9103448275862074, 3.0, 2.9, 29, 88.64827586206897, 88.9, 88.5, 29, , , , , 353.2862548828125, 360.0, 347.9, 600, 173.2862548828125, 180.0, 167.89999999999998, 600, 9.29, 9.9, 8.6, 600, 7.205974102020264, 360.0, 26.8, 288, 187.2059783935547, 215.2, 167.89999999999998, 288, 356.9217834472656, 357.467926025391, 356.323638916016, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 338.9660949707031, 342.5, 337.20000000000005, 12, 346.0, 346.0, 346.0, 12, 178.7116241455078, 222.785335534807, 147.876940500571, 287, 358.7116394042969, 347.94, 32.6266128700195, 287, 161.90570068359375, 162.766967773438, 161.001602172852, 12, 221.9906005859375, 222.785335534807, 221.195856314892, 12, 221.9906005859375, 222.785335534807, 221.195856314892, 12, 133.73568725585938, 138.806716699028, 130.115849018783, 12, 145.3048553466797, 145.304851006485, 145.304851006485, 12, 30.10578727722168, 36.7, 21.6, 600, 210.1057891845703, 216.7, 201.6, 600, 8.96950000000001, 10.0, 7.7, 600, 9.382638888888891, 10.0, 8.7, 288, 9.988680512691664, 10.0203703703704, 9.95827513966478, 12, 9.399469696969696, 9.94, 8.8, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.858530823347086, 6.94626558566276, 4.87324867300794, 287, 6.24467110956401, 6.26330736936893, 6.22387782203204, 12, 5.879857321866763, 6.76744320789145, 4.98378017031036, 288, 7.481734622063211, 7.48173462206321, 7.48173462206321, 12, 7.675404489044282, 7.67540448904428, 7.67540448904428, 12, 7.675404489044282, 7.67540448904428, 7.67540448904428, 12, 4.873665996503083, 4.87425024939628, 4.87324867300794, 12, , , , , , , , , 165.84866333007812, 166.3, 165.42, 60, , , , , 165329.5, 165359.0, 165300.0, 60, 167.95223999023438, 168.08, 167.83, 600, 7752.0227375, 7752.08223, 7751.96331, 60, 77.86704562499997, 77.8680371666667, 77.8660551666667, 60, 7340.386605999999, 7340.45812, 7340.31535, 60, -73.6731101, -73.6719225, -73.674302, 60, , , , , 0.1365833333333332, 0.69, -0.52, 600, 165.84939575195312, 166.45, 165.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165329.67666666632, 165359.76, 165259.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 167.29791259765625, 167.43, 167.18, 599, 167.2977294921875, 167.43, 167.18, 600, 0.0, 0.0, 0.0, 600, 0.011883333333333312, 0.07, -0.06, 600, 3.260066666666654, 3.41, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.023343021668, 7752.083707, 7751.962985, 600, 77.86705571702782, 77.8680617833333, 77.86604975, 600, 7340.391090366676, 7340.463629, 7340.318626, 600, 73.67318483944446, 73.6743938166667, 73.6719771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066722268556854, 1.4, 1.3, 1199, 0.6942333333333336, 0.82, 0.56, 600, -0.00046666666666666243, 0.12, -0.14, 600, 0.001366666666666668, 0.23, -0.2, 600, -0.0034000000000000054, 0.2, -0.28, 600, 0.27883333333333316, 5.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.500666666666666, 7.6, 7.5, 600, 13.926666666666545, 14.0, 13.9, 600, 1.206672226855739, 1.3, 1.2, 1199, -0.0008666666666666671, 0.06, -0.06, 600, 0.004716666666666664, 0.08, -0.08, 600, 7.523333333333326, 7.53, 7.51, 60, , , , , , , , , , , , , , , , , 13.93266666666666, 13.95, 13.9, 60, 6.939500000000003, 7.02, 6.85, 60, 39923.885, 39923.94, 39923.83, 12, 8075.285, 8075.34, 8075.23, 12, 2.927867068965517, 2.93146, 2.92497, 58, 31.163444827586204, 31.165, 31.1622, 58, 1461.5203275862068, 1461.71, 1461.368, 58, 3.960375862068964, 4.0058, 3.9242, 58, 2.927804333333334, 2.93172, 2.92426, 60, 31.245955000000006, 31.2473, 31.2433, 60, 1461.2586833333332, 1461.471, 1461.074, 60, 3.8731566666666657, 3.9242, 3.8293, 60
2019-09-09 16:55:00, 309.99639999999994, 321.16, 308.31, 50, 317.9642, 329.13, 316.22, 50, 7.967800000000002, 8.06, 7.89, 50, 3.6007999999999996, 3.681, 3.535, 120, 1462.0384750000003, 1463.081, 1461.221, 120, 1006.8990000000008, 1006.94, 1006.85, 60, 4.0, 4.0, 4.0, 60, 0.07700000000000004, 0.08, 0.05, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 3.1466666666666656, 3.2, 3.1, 30, 88.02, 88.3, 87.7, 30, 1541.0, 1541.0, 1541.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2815344862175526, 1.35247555509426, 1.25379189647794, 12, 3.6874166666666617, 3.7, 3.67, 120, , , , , 0.13295317399617582, 0.135556, 0.131454, 523, 5.137963671128112, 5.158, 5.137, 523, -16.26804971319311, -15.87, -16.7, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.751565753165, 1009.78759551417, 1009.72742033737, 12, 1009.0, 1009.0, 1009.0, 60, 89.02500000000002, 89.2, 88.9, 12, 3.125416666666673, 3.15, 3.09, 120, 2.906666666666667, 3.0, 2.9, 30, 89.02666666666669, 89.2, 88.8, 30, , , , , 351.73150634765625, 355.1, 347.9, 600, 171.73150634765625, 175.10000000000002, 167.89999999999998, 600, 9.633666666666628, 10.2, 9.0, 600, 7.785668849945068, 354.9, 25.9, 287, 187.78567504882812, 213.4, 167.89999999999998, 287, 358.48223876953125, 359.256866455078, 357.649230957031, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 342.5, 342.5, 342.5, 12, 346.1583251953125, 347.9, 346.0, 12, 179.07264709472656, 219.111021250804, 147.962305094575, 287, 359.0726318359375, 339.685966661761, 31.0060857240422, 287, 164.38113403320312, 165.593002319336, 163.090957641602, 12, 222.78533935546875, 222.785335534807, 222.785335534807, 12, 222.78533935546875, 222.785335534807, 222.785335534807, 12, 138.8067169189453, 138.806716699028, 138.806716699028, 12, 145.51913452148438, 147.876940500571, 145.304851006485, 12, 29.70452880859375, 33.4, 25.2, 600, 209.70452880859375, 213.4, 205.2, 600, 9.518833333333323, 10.5, 8.7, 600, 9.726829268292683, 10.5, 9.0, 287, 9.938596837969998, 9.94893542757415, 9.92842178770948, 12, 9.718186569528038, 10.3636363636364, 8.91, 287, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.616666666666667, 10.7, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 6.258660466771261, 7.52152828836215, 5.18815149131546, 287, 6.227447519099758, 6.23813134830796, 6.21551145053174, 12, 6.253422961880921, 7.37649360101998, 5.40558204216934, 287, 7.481734622063211, 7.48173462206321, 7.48173462206321, 12, 7.675404489044282, 7.67540448904428, 7.67540448904428, 12, 7.611289405426725, 7.67540448904428, 7.52152828836215, 12, 4.873248673007941, 4.87324867300794, 4.87324867300794, 12, , , , , , , , , 166.07249450683594, 166.29, 165.76, 60, , , , , 165429.5, 165459.0, 165400.0, 60, 168.08230590820312, 168.15, 168.02, 600, 7751.901936166668, 7751.96129, 7751.84271, 60, 77.86503226944443, 77.8660215, 77.8640451666667, 60, 7340.243352500003, 7340.31296, 7340.17372, 60, -73.67072254166668, -73.669562, -73.6718826666667, 60, , , , , 0.023433333333333306, 0.55, -0.5, 600, 166.1061248779297, 166.52, 165.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165429.6775166663, 165459.76, 165359.86, 600, 0.6160133444537282, 0.7, 0.6, 1199, 167.45004272460938, 167.52, 167.38, 600, 167.45004272460938, 167.52, 167.38, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333324, 0.06, -0.06, 600, 3.295366666666666, 3.46, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.902550513322, 7751.962783, 7751.842444, 600, 77.8650425085555, 77.8660463833333, 77.8640407333333, 600, 7340.247700134993, 7340.318389, 7340.177659, 600, 73.67079500225003, 73.67197315, 73.66962765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3750625521267565, 2.0, 1.3, 1199, 0.6938166666666691, 0.79, 0.6, 600, -0.0018833333333333313, 0.11, -0.11, 600, -0.00486666666666667, 0.17, -0.15, 600, 0.0009666666666666646, 0.17, -0.21, 600, -0.09283333333333325, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.498333333333335, 7.5, 7.4, 600, 13.874833333333312, 13.9, 13.8, 600, 1.26505421184322, 1.8, 1.2, 1199, 0.0010833333333333342, 0.05, -0.05, 600, -0.0015500000000000006, 0.08, -0.07, 600, 7.493500000000008, 7.51, 7.47, 60, , , , , , , , , , , , , , , , , 13.877666666666672, 13.92, 13.84, 60, 6.949000000000001, 7.07, 6.9, 60, 39924.0, 39924.05, 39923.95, 11, 8075.400000000001, 8075.45, 8075.35, 11, 2.934850172413794, 2.93743, 2.93156, 58, 31.160787931034488, 31.1641, 31.1588, 58, 1461.8911206896553, 1462.028, 1461.714, 58, 4.049282758620689, 4.0823, 4.0067, 58, 2.9345451666666675, 2.93649, 2.93188, 60, 31.242513333333328, 31.2438, 31.2416, 60, 1461.6194499999997, 1461.722, 1461.477, 60, 3.9597683333333324, 3.9843, 3.9257, 60
2019-09-09 16:56:00, 306.5704081632653, 309.39, 304.93, 49, 314.5442857142857, 317.41, 312.97, 49, 7.973877551020408, 8.04, 7.88, 49, 3.589233333333333, 3.634, 3.54, 120, 1462.0679833333331, 1463.141, 1461.601, 120, 1006.9169999999998, 1006.93, 1006.91, 60, 4.0, 4.0, 4.0, 60, 0.051999999999999935, 0.08, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.126666666666668, 3.2, 3.1, 30, 87.54333333333334, 87.7, 87.4, 30, 1541.0, 1541.0, 1541.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2028908309278266, 1.23814970873372, 1.19112915111305, 12, 3.72741666666667, 3.75, 3.7, 120, , , , , 0.1335691111111111, 0.13607, 0.131559, 522, 5.1383275862069, 5.158, 5.137, 522, -16.270478927203058, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7641832321433, 1009.77755309325, 1009.75749338528, 12, 1009.0, 1009.0, 1009.0, 60, 88.575, 88.8, 88.5, 12, 3.1001666666666714, 3.12, 3.09, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.57999999999997, 88.8, 88.5, 30, , , , , 352.6693420410156, 358.0, 349.0, 600, 172.6693572998047, 178.0, 169.0, 600, 9.41833333333335, 10.0, 8.9, 600, 2.2683515548706055, 358.0, 29.0, 287, 182.2683563232422, 213.6, 169.0, 287, 359.6841735839844, 359.89794921875, 0.186355605721474, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.39999771118164, 35.19999999999999, 33.599999999999994, 12, 342.5, 342.5, 342.5, 12, 347.8999938964844, 347.9, 347.9, 12, 170.32957458496094, 220.769944384135, 149.51159418575, 289, 350.3295593261719, 344.506377159884, 34.1828424603266, 289, 166.2684783935547, 167.183242797852, 165.710037231445, 12, 222.78533935546875, 222.785335534807, 222.785335534807, 12, 221.7776336669922, 222.785335534807, 220.769944384135, 12, 138.8067169189453, 138.806716699028, 138.806716699028, 12, 147.9552001953125, 147.962305094575, 147.876940500571, 12, 30.85837745666504, 35.2, 26.6, 600, 210.85838317871094, 215.2, 206.6, 600, 9.067666666666668, 9.9, 8.2, 600, 9.4794425087108, 10.0, 9.1, 287, 9.891323333143225, 9.91990223463685, 9.87489539748956, 12, 9.478806818181814, 9.88181818181818, 9.11818181818182, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.896234960696688, 6.8883998759811, 5.31642658110104, 289, 6.210672416044036, 6.22782062584004, 6.20097877830041, 12, 5.898724917110817, 6.83809308785059, 5.35976514134127, 288, 7.481734622063211, 7.48173462206321, 7.48173462206321, 12, 7.675404489044282, 7.67540448904428, 7.67540448904428, 12, 7.521528288362149, 7.52152828836215, 7.52152828836215, 12, 4.873248673007941, 4.87324867300794, 4.87324867300794, 12, , , , , , , , , 166.048828125, 166.34, 165.63, 60, , , , , 165529.5, 165559.0, 165500.0, 60, 167.9645233154297, 168.05, 167.84, 600, 7751.781437333334, 7751.84068, 7751.7222, 60, 77.86302395555553, 77.8640113333333, 77.8620366666667, 60, 7340.101725999998, 7340.17146, 7340.03137, 60, -73.66836210000001, -73.6671895, -73.6695243333333, 60, , , , , -0.09256666666666695, 0.83, -0.69, 600, 166.03948974609375, 166.53, 165.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 165529.6864166664, 165559.77, 165459.86, 600, 0.6006666666666799, 0.7, 0.6, 1200, 167.3351287841797, 167.43, 167.21, 600, 167.3351287841797, 167.43, 167.21, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333342, 0.06, -0.09, 600, 3.435626043405693, 3.55, 3.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.782006168333, 7751.842242, 7751.72182, 600, 77.8630334361389, 77.8640373666667, 77.8620303333333, 600, 7340.106207038331, 7340.177428, 7340.03488, 600, 73.66843876858648, 73.6696238, 73.6672520333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033333333333053, 1.8, 1.3, 1200, 0.6919666666666667, 0.82, 0.59, 600, -0.00029999999999999965, 0.12, -0.12, 600, -0.0028499999999999997, 0.16, -0.2, 600, -0.0028166666666666665, 0.14, -0.18, 600, -0.06766666666666671, 5.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 599, 13.87111853088474, 14.0, 13.8, 599, 1.2033333333333598, 1.7, 1.2, 1200, 0.00019999999999999982, 0.07, -0.07, 600, -0.0009833333333333337, 0.1, -0.07, 600, 7.482833333333342, 7.49, 7.47, 60, , , , , , , , , , , , , , , , , 13.857166666666675, 13.88, 13.84, 60, 6.915833333333333, 7.01, 6.84, 60, 39924.115000000005, 39924.17, 39924.06, 12, 8075.514999999999, 8075.57, 8075.46, 12, 2.938728275862069, 2.93992, 2.93744, 58, 31.15915344827587, 31.1608, 31.1582, 58, 1462.09701724138, 1462.16, 1462.029, 58, 4.098824137931035, 4.114, 4.0825, 58, 2.9375346666666675, 2.9384, 2.93654, 60, 31.24204833333333, 31.2425, 31.2413, 60, 1461.7757333333334, 1461.82, 1461.723, 60, 3.997051666666667, 4.0076, 3.9845, 60
2019-09-09 16:57:00, 304.5134, 309.86, 301.89, 50, 312.495, 317.88, 309.85, 50, 7.981599999999999, 8.06, 7.9, 50, 3.6780583333333325, 3.728, 3.582, 120, 1462.4333166666672, 1463.475, 1461.483, 120, 1006.9048333333345, 1006.92, 1006.87, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 87.86206896551724, 88.0, 87.7, 29, 1525.0, 1541.0, 1509.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2316256124134952, 1.23814970873372, 1.22249187756518, 12, 3.7649166666666556, 3.79, 3.75, 120, , , , , 0.13449913026819918, 0.136201, 0.13251, 522, 5.138488505747127, 5.158, 5.137, 522, -16.268026819923364, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7516384262408, 1009.76751614302, 1009.71737711583, 12, 1009.0, 1009.0, 1009.0, 60, 88.75833333333331, 88.8, 88.7, 12, 3.111166666666669, 3.13, 3.1, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.76666666666667, 88.8, 88.7, 30, , , , , 351.637451171875, 355.4, 347.0, 600, 171.637451171875, 175.39999999999998, 167.0, 600, 9.246333333333322, 9.9, 8.7, 600, 358.37713623046875, 355.4, 27.7, 287, 178.37713623046875, 213.4, 167.29999999999995, 287, 0.1253729611635208, 359.989318847656, 0.0360981561243534, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 342.5, 342.5, 342.5, 11, 347.79998779296875, 348.70000000000005, 347.29999999999995, 11, 163.95228576660156, 221.570862148728, 147.019867415122, 286, 343.9523010253906, 340.066310859282, 33.3595073835858, 286, 166.9065704345703, 167.612823486328, 166.44563293457, 11, 222.78533935546875, 222.785335534807, 222.785335534807, 11, 220.8922576904297, 221.218399325747, 220.769944384135, 11, 138.8067169189453, 138.806716699028, 138.806716699028, 11, 147.61563110351562, 149.262643321042, 147.019867415122, 11, 29.390899658203125, 33.8, 22.8, 600, 209.39089965820312, 213.8, 202.8, 600, 8.838499999999998, 9.7, 7.8, 600, 9.271080139372833, 9.9, 8.7, 287, 9.845664453056811, 9.86824677588012, 9.80644599303138, 11, 9.278032942667089, 9.69, 8.83636363636364, 287, 10.775785123966955, 10.83, 10.6545454545455, 11, 10.900000000000004, 10.9, 10.9, 11, 10.245454545454548, 10.5, 10.0, 11, 8.700000000000001, 8.7, 8.7, 11, 5.635869068740408, 6.75885436946083, 4.90367172193621, 286, 6.183405390032493, 6.20555667715785, 6.14682823794473, 11, 5.6382164739006875, 6.42264264234539, 5.06458738125236, 287, 7.481734622063211, 7.48173462206321, 7.48173462206321, 11, 7.675404489044282, 7.67540448904428, 7.67540448904428, 11, 7.243110774908397, 7.52152828836215, 6.8883998759811, 11, 4.873248673007941, 4.87324867300794, 4.87324867300794, 11, , , , , , , , , 165.9356689453125, 166.57, 165.34, 60, , , , , 165629.5, 165659.0, 165600.0, 60, 168.08192443847656, 168.2, 167.97, 600, 7751.660855333331, 7751.72019, 7751.60143, 60, 77.86101425555557, 77.8620031666667, 77.8600238333333, 60, 7339.958732666666, 7340.029, 7339.88775, 60, -73.66597887777779, -73.6647958333333, -73.66715, 60, , , , , 0.03100000000000002, 0.5, -0.97, 600, 165.92205810546875, 166.56, 165.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165629.6866666664, 165659.77, 165559.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.4606170654297, 167.57, 167.35, 600, 167.4606170654297, 167.57, 167.35, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666667, 0.06, -0.07, 600, 3.094050000000001, 3.33, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.661374716677, 7751.721618, 7751.601051, 600, 77.8610245904006, 77.8620269666667, 77.8600209, 599, 7339.962877797992, 7340.034638, 7339.890734, 599, 73.66604996336109, 73.667248, 73.6648455666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6932166666666659, 0.79, 0.6, 600, 0.0005666666666666641, 0.11, -0.11, 600, 0.005349999999999995, 0.35, -0.34, 600, 0.0007166666666666658, 0.23, -0.3, 600, -0.015833333333333404, 3.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.502666666666669, 7.6, 7.5, 600, 13.909999999999885, 14.0, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007166666666666666, 0.05, -0.06, 600, -0.00036666666666666775, 0.07, -0.09, 600, 7.499999999999997, 7.52, 7.48, 60, , , , , , , , , , , , , , , , , 13.889666666666653, 13.93, 13.86, 60, 6.911999999999993, 6.93, 6.89, 60, 39924.23, 39924.28, 39924.18, 11, 8075.629999999999, 8075.68, 8075.58, 11, 2.940456551724138, 2.94133, 2.93958, 58, 31.159494827586215, 31.1621, 31.1578, 58, 1462.185362068965, 1462.228, 1462.144, 58, 4.11975172413793, 4.1298, 4.1102, 58, 2.9390361016949154, 2.93951, 2.93843, 59, 31.242961016949163, 31.2442, 31.2414, 59, 1461.850610169492, 1461.872, 1461.822, 59, 4.014572881355932, 4.0196, 4.008, 59
2019-09-09 16:58:00, 300.59098039215695, 303.59, 298.4, 51, 308.5682352941177, 311.55, 306.4, 51, 7.977254901960786, 8.05, 7.91, 51, 3.705474999999998, 3.774, 3.633, 120, 1462.5274750000005, 1463.287, 1461.902, 120, 1006.8991666666662, 1006.95, 1006.8, 60, 4.0, 4.0, 4.0, 60, 0.04599999999999997, 0.05, 0.01, 60, 2.9249999999999994, 3.0, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 31, 87.90967741935482, 88.1, 87.8, 31, 1492.5, 1509.0, 1476.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2797439672575577, 1.39934591738324, 1.22249187756518, 12, 3.7937500000000037, 3.82, 3.78, 120, , , , , 0.1309272413793103, 0.132747, 0.129212, 522, 5.138247126436787, 5.158, 5.137, 522, -16.248812260536386, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.74884718282, 1009.78756477554, 1009.67614955868, 12, 1009.0, 1009.0, 1009.0, 60, 88.90833333333335, 89.3, 88.7, 12, 3.137749999999992, 3.17, 3.12, 120, 2.926666666666667, 3.0, 2.9, 30, 88.92333333333335, 89.3, 88.7, 30, , , , , 354.7974548339844, 360.0, 345.7, 600, 174.79747009277344, 180.0, 165.70000000000005, 600, 8.885666666666648, 9.7, 8.3, 600, 8.247270584106445, 360.0, 27.7, 288, 188.2472686767578, 216.9, 167.29999999999995, 288, 0.9423709511756897, 1.91763722896576, 0.142804518342018, 12, 36.11666488647461, 36.900000000000006, 35.19999999999999, 12, 35.98337936401367, 36.900000000000006, 33.599999999999994, 12, 342.5, 342.5, 342.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 180.2344970703125, 226.804600273733, 145.798062248173, 288, 0.23449750244617462, 348.05, 34.922272160854, 288, 168.2264862060547, 169.791076660156, 166.946762084961, 12, 225.9805145263672, 226.804600273733, 222.785335534807, 12, 225.87950134277344, 226.804600273733, 221.570862148728, 12, 138.8067169189453, 138.806716699028, 138.806716699028, 12, 146.0189971923828, 147.019867415122, 145.798062248173, 12, 30.92473030090332, 36.9, 25.4, 600, 210.9247283935547, 216.9, 205.4, 600, 8.66183333333334, 9.4, 7.8, 600, 8.991666666666662, 9.7, 8.5, 288, 9.733258248487605, 9.79487804878051, 9.66968325791855, 12, 8.99311237373738, 9.46, 8.59, 288, 10.6545454545455, 10.6545454545455, 10.6545454545455, 12, 10.900000000000004, 10.9, 10.9, 12, 9.950000000000003, 10.0, 9.9, 12, 8.558333333333332, 8.7, 8.5, 12, 5.49441635016636, 6.54233767606832, 4.63592076865843, 288, 6.092650405375578, 6.13769398433442, 6.04999202990281, 12, 5.503831566809802, 6.31487014424049, 4.78104477756843, 288, 7.481734622063211, 7.48173462206321, 7.48173462206321, 12, 7.675404489044282, 7.67540448904428, 7.67540448904428, 12, 6.858007872030522, 6.8883998759811, 6.75885436946083, 12, 4.7215386613096255, 4.87324867300794, 4.63592076865843, 12, , , , , , , , , 165.5143280029297, 165.93, 165.08, 60, , , , , 165729.5, 165759.0, 165700.0, 60, 167.99661254882812, 168.07, 167.92, 600, 7751.539860833334, 7751.59943, 7751.48029, 60, 77.85899768055558, 77.8599905, 77.8580048333333, 60, 7339.8125005, 7339.88519, 7339.73921, 60, -73.66354167500002, -73.6623201666667, -73.6647531666667, 60, , , , , 0.033566666666666634, 0.63, -0.66, 600, 165.48558044433594, 165.92, 165.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165729.6866666664, 165759.77, 165659.87, 600, 0.6166666666666836, 0.7, 0.6, 1200, 167.36196899414062, 167.44, 167.29, 600, 167.36196899414062, 167.44, 167.29, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666664, 0.06, -0.05, 600, 2.597133333333332, 2.84, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.540495848082, 7751.600847, 7751.480099, 599, 77.8590099462222, 77.8600175166667, 77.85800165, 600, 7339.816229948332, 7339.890489, 7339.741388, 600, 73.66360383247228, 73.6648414833333, 73.6623564666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.329999999999994, 1.5, 1.3, 1200, 0.6957666666666669, 0.84, 0.55, 600, 0.003266666666666668, 0.16, -0.15, 600, -0.0019833333333333356, 0.18, -0.21, 600, 0.0044, 0.18, -0.22, 600, -0.08433333333333345, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.545000000000006, 7.6, 7.5, 600, 13.977333333333318, 14.0, 13.9, 600, 1.2200000000000082, 1.3, 1.2, 1200, -0.0009999999999999998, 0.05, -0.05, 600, -0.00145, 0.08, -0.08, 600, 7.538666666666669, 7.56, 7.52, 60, , , , , , , , , , , , , , , , , 13.96266666666667, 14.01, 13.93, 60, 6.976333333333333, 7.01, 6.92, 60, 39924.345, 39924.4, 39924.29, 12, 8075.745, 8075.8, 8075.69, 12, 2.941518275862069, 2.94212, 2.9409, 58, 31.162275862068963, 31.1671, 31.1601, 58, 1462.2315517241382, 1462.252, 1462.205, 58, 4.129889655172414, 4.1348, 4.1239, 58, 2.940160333333333, 2.94154, 2.93951, 60, 31.247303333333335, 31.2535, 31.2435, 60, 1461.8952000000004, 1461.948, 1461.871, 60, 4.0238433333333345, 4.0345, 4.0191, 60
2019-09-09 16:59:00, 297.4580000000001, 302.02, 295.7, 50, 305.43460000000005, 309.97, 303.71, 50, 7.976600000000001, 8.04, 7.88, 50, 3.8417500000000007, 3.972, 3.729, 120, 1463.0249250000002, 1464.69, 1462.172, 120, 1006.9043333333342, 1006.91, 1006.89, 60, 4.0, 4.0, 4.0, 60, 0.03800000000000002, 0.05, 0.02, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 88.35666666666673, 88.5, 88.1, 30, 1525.0, 1541.0, 1509.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3295676734294093, 1.43051515860759, 1.25379189647794, 12, 3.830500000000004, 3.85, 3.82, 120, , , , , 0.1279236379310346, 0.129457, 0.126607, 522, 5.138528735632187, 5.158, 5.137, 522, -16.257662835249032, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7515278105875, 1009.75747277696, 1009.73741144212, 12, 1009.0, 1009.0, 1009.0, 60, 89.33333333333333, 89.7, 88.9, 12, 3.123250000000005, 3.15, 3.1, 120, 2.903333333333334, 3.0, 2.9, 30, 89.31000000000003, 89.7, 88.9, 30, , , , , 354.8890686035156, 358.9, 349.8, 600, 174.88906860351562, 178.89999999999998, 169.79999999999995, 600, 9.637000000000013, 10.5, 8.9, 600, 357.2530517578125, 358.9, 32.4, 286, 177.25306701660156, 215.4, 169.79999999999995, 286, 2.14115047454834, 2.29952573776245, 1.98215746879578, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 344.316650390625, 346.0, 342.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 162.8047637939453, 222.155779701914, 151.22410177875, 287, 342.8047790527344, 346.274382151788, 37.6562562205209, 287, 170.12522888183594, 170.34001159668, 169.905044555664, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 141.79165649414062, 145.304851006485, 138.806716699028, 12, 145.79806518554688, 145.798062248173, 145.798062248173, 12, 31.85704231262207, 39.5, 23.0, 600, 211.85704040527344, 219.5, 203.0, 600, 8.855833333333333, 10.1, 7.7, 600, 9.631118881118871, 10.5, 8.8, 286, 9.652686657959146, 9.66080751827358, 9.63690807799443, 12, 9.612902097902102, 10.23, 8.79, 286, 10.6545454545455, 10.6545454545455, 10.6545454545455, 12, 10.900000000000004, 10.9, 10.9, 12, 10.141666666666667, 10.5, 9.9, 12, 8.5, 8.5, 8.5, 12, 5.850965733559659, 7.2790025133263, 4.94336341481968, 287, 6.032693312311541, 6.04254162707451, 6.01652479425189, 12, 5.832221274067042, 6.53054004174446, 4.93310954687825, 286, 7.481734622063211, 7.48173462206321, 7.48173462206321, 12, 7.675404489044282, 7.67540448904428, 7.67540448904428, 12, 7.126189445287608, 7.2790025133263, 6.54233767606832, 12, 4.63592076865843, 4.63592076865843, 4.63592076865843, 12, , , , , , , , , 165.39666748046875, 165.77, 164.98, 60, , , , , 165829.5, 165859.0, 165800.0, 60, 168.0421142578125, 168.14, 167.97, 598, 7751.418727833333, 7751.47827, 7751.35925, 60, 77.85697879722224, 77.8579711666667, 77.8559875, 60, 7339.662867499999, 7339.73666, 7339.58934, 60, -73.6610477916667, -73.6598223333333, -73.6622776666667, 60, , , , , 0.05411371237458193, 0.43, -0.35, 598, 165.38613891601562, 165.81, 164.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 165829.6867333331, 165859.78, 165759.87, 600, 0.6286666666666719, 0.8, 0.6, 1200, 167.38511657714844, 167.48, 167.31, 600, 167.38511657714844, 167.48, 167.31, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666686, 0.05, -0.05, 600, 2.48001666666667, 2.69, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.419444920005, 7751.479896, 7751.358977, 600, 77.85699074866662, 77.8579982666667, 77.85598295, 600, 7339.66646777666, 7339.741135, 7339.591723, 600, 73.66110779627786, 73.66235225, 73.65986205, 600, , , , , 11.796666666666667, 12.0, 10.0, 600, 1.3573333333333186, 1.7, 1.3, 1200, 0.692216666666666, 0.86, 0.53, 600, -0.002283333333333333, 0.16, -0.15, 600, -0.005050000000000011, 0.23, -0.27, 600, -0.0022999999999999982, 0.23, -0.23, 600, 0.061166666666666765, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.5316666666666805, 7.6, 7.5, 600, 13.958666666666582, 14.0, 13.9, 600, 1.2430000000000199, 1.5, 1.2, 1200, 0.0014166666666666676, 0.04, -0.05, 600, 0.0009666666666666666, 0.07, -0.07, 600, 7.542166666666664, 7.57, 7.52, 60, , , , , , , , , , , , , , , , , 13.969166666666679, 14.02, 13.93, 60, 6.9785, 7.06, 6.91, 60, 39924.465000000004, 39924.52, 39924.41, 12, 8075.865000000001, 8075.92, 8075.81, 12, 2.9440467241379307, 2.94547, 2.94213, 58, 31.173103448275864, 31.1783, 31.1671, 58, 1462.3280862068964, 1462.388, 1462.248, 58, 4.14963275862069, 4.1627, 4.1324, 58, 2.9429908333333334, 2.94395, 2.94161, 60, 31.25835166666666, 31.2625, 31.2535, 60, 1462.0070833333336, 1462.046, 1461.95, 60, 4.047069999999999, 4.0556, 4.035, 60
2019-09-09 17:00:00, 296.6170588235295, 297.85, 295.53, 51, 304.58392156862743, 305.72, 303.49, 51, 7.966862745098039, 8.06, 7.87, 51, 3.89215, 3.981, 3.818, 120, 1463.2857083333324, 1464.538, 1462.272, 120, 1006.883833333333, 1006.9, 1006.87, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.1241379310344817, 3.2, 3.1, 29, 88.11379310344827, 88.5, 87.5, 29, 1525.0, 1541.0, 1509.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.215899777958829, 1.26941847412206, 1.14396689635731, 12, 3.86075, 3.88, 3.85, 120, , , , , 0.12613639846743296, 0.126726, 0.125775, 522, 5.138408045977016, 5.158, 5.137, 522, -16.245708812260528, -8.82, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7315532149642, 1009.73740746532, 1009.71734278593, 12, 1009.0, 1009.0, 1009.0, 60, 88.65833333333332, 89.0, 88.2, 12, 3.093083333333334, 3.12, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 29, 88.62758620689657, 89.0, 88.2, 29, , , , , 354.8658447265625, 359.4, 351.2, 599, 174.8658447265625, 179.39999999999998, 171.20000000000005, 599, 10.003672787979985, 10.6, 9.6, 599, 11.519987106323242, 359.4, 29.9, 287, 191.51998901367188, 214.4, 171.20000000000005, 287, 2.8685083389282227, 3.61953616142273, 2.17672204971313, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.4000129699707, 36.900000000000006, 35.400000000000006, 12, 346.0, 346.0, 346.0, 12, 349.3833923339844, 349.79999999999995, 347.29999999999995, 12, 185.03773498535156, 219.992221534679, 154.163435840414, 286, 5.037740707397461, 347.083411405416, 34.0803044435519, 286, 171.30677795410156, 172.465423583984, 170.163360595703, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 225.61354064941406, 226.804600273733, 222.155779701914, 12, 145.3048553466797, 145.304851006485, 145.304851006485, 12, 150.3205108642578, 151.22410177875, 145.798062248173, 12, 31.496315002441406, 34.8, 25.9, 599, 211.49630737304688, 214.8, 205.9, 599, 9.830717863105166, 11.0, 8.5, 599, 10.11602787456445, 11.0, 9.6, 287, 9.662737828985287, 9.66722396377568, 9.64619944211995, 12, 10.115460902733627, 10.68, 9.71818181818182, 286, 10.656666666666709, 10.68, 10.6545454545455, 12, 10.908333333333337, 11.0, 10.9, 12, 10.633333333333331, 11.0, 10.6, 12, 8.5, 8.5, 8.5, 12, 6.664007107405803, 8.10144316436917, 5.75315872586229, 286, 6.057179090009341, 6.07308380231236, 6.02785020041418, 12, 6.652785744489793, 7.77832176666622, 5.86328615481478, 286, 7.549001488827362, 7.77832176666622, 7.48173462206321, 12, 7.710907711988022, 8.10144316436917, 7.67540448904428, 12, 7.635184404483073, 8.10144316436917, 7.2790025133263, 12, 4.63592076865843, 4.63592076865843, 4.63592076865843, 12, , , , , , , , , 165.15367126464844, 165.47, 164.72, 60, , , , , 165929.5, 165959.0, 165900.0, 60, 168.0395050048828, 168.16, 167.91, 601, 7751.297842666667, 7751.35726, 7751.23852, 60, 77.85496404444444, 77.8559543333333, 77.8539753333333, 60, 7339.512388166666, 7339.58675, 7339.43748, 60, -73.65853980277775, -73.6572913333333, -73.6597791666667, 60, , , , , -0.06793677204658918, 0.61, -0.78, 601, 165.12777709960938, 165.83, 164.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 599, 165929.64474123568, 165959.68, 165859.87, 599, 0.619699499165291, 0.8, 0.6, 1198, 167.39418029785156, 167.51, 167.25, 599, 167.39418029785156, 167.51, 167.25, 599, 0.0, 0.0, 0.0, 599, -0.011068447412353848, 0.06, -0.07, 599, 2.542003338898167, 3.04, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7751.298513958332, 7751.358775, 7751.238259, 600, 77.85497690918194, 77.8559795833333, 77.8539743333333, 599, 7339.5156930566745, 7339.591468, 7339.439264, 600, 73.65859701085147, 73.6598578, 73.6573252833333, 599, , , , , 11.919866444073456, 12.0, 10.0, 599, 1.3377295492487309, 1.7, 1.3, 1198, 0.6939565943238729, 0.88, 0.51, 599, 0.0023706176961602677, 0.15, -0.16, 599, -0.0009515859766277117, 0.16, -0.19, 599, 0.0031385642737896506, 0.18, -0.17, 599, -0.0188647746243739, 5.1, -4.8, 599, 0.0, 0.0, 0.0, 599, 7.518697829716189, 7.6, 7.5, 599, 13.95592654424034, 14.0, 13.8, 599, 1.20283806343907, 1.5, 1.1, 1198, -0.0011185308848080124, 0.08, -0.06, 599, -0.00013355592654424044, 0.09, -0.08, 599, 7.535166666666667, 7.55, 7.51, 60, , , , , , , , , , , , , , , , , 13.955666666666676, 13.99, 13.92, 60, 6.932833333333334, 7.04, 6.87, 60, 39924.58, 39924.63, 39924.53, 11, 8075.98, 8076.03, 8075.93, 11, 2.9460094736842106, 2.94649, 2.94558, 57, 31.18135438596491, 31.1862, 31.1776, 57, 1462.4035964912287, 1462.417, 1462.388, 57, 4.165089473684209, 4.1673, 4.1617, 57, 2.944401833333333, 2.94475, 2.94397, 60, 31.266615, 31.271, 31.2623, 60, 1462.0541666666666, 1462.063, 1462.044, 60, 4.05575, 4.0575, 4.0536, 60
2019-09-09 17:01:00, 295.7445283018867, 297.97, 293.94, 53, 303.7120754716982, 305.89, 301.87, 53, 7.96754716981132, 8.06, 7.89, 53, 3.9493166666666695, 4.021, 3.887, 120, 1463.5525083333334, 1464.784, 1462.662, 120, 1006.8676666666669, 1006.91, 1006.79, 60, 4.0, 4.0, 4.0, 60, -0.05200000000000004, 0.02, -0.06, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.38333333333337, 87.5, 87.3, 30, 1492.5, 1509.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1557653574223499, 1.17542418863439, 1.14396689635731, 12, 3.890999999999991, 3.91, 3.87, 120, , , , , 0.12725180879541112, 0.128033, 0.126161, 523, 5.138084130019125, 5.158, 5.116, 523, -16.256252390057355, -8.82, -16.7, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7165011328867, 1009.74742364599, 1009.65716357758, 12, 1009.0, 1009.0, 1009.0, 60, 88.27499999999999, 88.4, 88.2, 12, 3.105714285714288, 3.12, 3.09, 119, 2.9033333333333338, 3.0, 2.9, 30, 88.28666666666672, 88.5, 88.2, 30, , , , , 355.3326110839844, 359.4, 349.2, 601, 175.3325958251953, 179.39999999999998, 169.20000000000005, 601, 10.069550748752095, 10.6, 9.6, 601, 4.417324066162109, 358.9, 29.9, 286, 184.41732788085938, 214.6, 169.79999999999995, 286, 3.921271800994873, 4.22501945495605, 3.67257308959961, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 34.890907287597656, 35.400000000000006, 34.599999999999994, 11, 346.0, 346.0, 346.0, 11, 350.0272521972656, 351.20000000000005, 349.79999999999995, 11, 173.90504455566406, 221.03294623826, 152.16199888732, 286, 353.9050598144531, 346.329768175465, 34.2790087810687, 286, 172.905029296875, 173.290069580078, 172.57243347168, 11, 226.80459594726562, 226.804600273733, 226.804600273733, 11, 221.64540100097656, 222.155779701914, 221.03294623826, 11, 145.3048553466797, 145.304851006485, 145.304851006485, 11, 151.77793884277344, 154.107171271248, 151.22410177875, 11, 31.419342041015625, 35.9, 24.7, 601, 211.41934204101562, 215.9, 204.7, 601, 9.59168053244591, 10.5, 8.3, 601, 10.121328671328671, 10.6, 9.6, 286, 9.668382552910838, 9.67370990237096, 9.66250871080136, 11, 10.119589072543619, 10.49, 9.77, 286, 10.680000000000001, 10.68, 10.68, 11, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 8.5, 8.5, 8.5, 11, 6.507089606885166, 7.53521765233511, 5.79058778846445, 286, 6.084186268707675, 6.08778861223377, 6.07318687311228, 11, 6.513987519413941, 7.33563056510949, 5.96625679132275, 286, 7.778321766666223, 7.77832176666622, 7.77832176666622, 11, 8.10144316436917, 8.10144316436917, 8.10144316436917, 11, 8.10144316436917, 8.10144316436917, 8.10144316436917, 11, 4.63592076865843, 4.63592076865843, 4.63592076865843, 11, , , , , , , , , 164.95382690429688, 165.46, 164.53, 60, , , , , 170029.5, 170059.0, 170000.0, 60, 168.1055145263672, 168.28, 167.97, 600, 7751.177358666666, 7751.23651, 7751.11828, 60, 77.8529559777778, 77.8539418333333, 77.8519713333333, 60, 7339.359240166666, 7339.43493, 7339.28449, 60, -73.65598733611111, -73.6547415, -73.6572488333333, 60, , , , , 0.20786666666666687, 0.85, -0.41, 600, 164.97166442871094, 165.47, 164.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 600, 170009.53000000026, 170059.68, 165959.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 167.47705078125, 167.64, 167.35, 601, 167.47705078125, 167.64, 167.35, 601, 0.0, 0.0, 0.0, 601, -0.0065890183028286305, 0.07, -0.07, 601, 3.327570715474233, 3.49, 3.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7751.178057268344, 7751.238057, 7751.118115, 600, 77.8529692906267, 77.8539709833333, 77.8519685833333, 601, 7339.362317465002, 7339.43901, 7339.286146, 600, 73.65604075826404, 73.6573210666667, 73.6547691, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6950582362728779, 0.86, 0.54, 601, -0.003327787021630619, 0.18, -0.17, 601, 0.003161397670549081, 0.31, -0.25, 601, -0.0014475873544093232, 0.26, -0.25, 601, 0.12246256239600664, 5.2, -4.5, 601, 0.0, 0.0, 0.0, 601, 7.500499168053245, 7.6, 7.5, 601, 13.888186356073119, 14.0, 13.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.00014975041597337755, 0.06, -0.06, 601, 0.0019800332778702147, 0.09, -0.07, 601, 7.506666666666669, 7.53, 7.47, 60, , , , , , , , , , , , , , , , , 13.9025, 13.95, 13.83, 60, 7.033500000000001, 7.16, 6.93, 60, 39924.695, 39924.75, 39924.64, 12, 8076.095, 8076.15, 8076.04, 12, 2.9455941379310344, 2.94685, 2.94309, 58, 31.187813793103448, 31.1892, 31.1857, 58, 1462.3619137931041, 1462.427, 1462.229, 58, 4.15318103448276, 4.1691, 4.1212, 58, 2.942333666666667, 2.94458, 2.93996, 60, 31.271815, 31.2735, 31.2701, 60, 1461.9311000000002, 1462.05, 1461.806, 60, 4.0248816666666665, 4.0535, 3.9948, 60
2019-09-09 17:02:00, 292.4767307692308, 297.88, 290.32, 52, 300.4638461538462, 305.82, 298.31, 52, 7.987115384615383, 8.07, 7.93, 52, 4.066016666666666, 4.377, 3.912, 120, 1464.034025, 1465.73, 1462.868, 120, 1006.8321666666666, 1006.86, 1006.75, 60, 4.0, 4.0, 4.0, 60, -0.05599999999999995, -0.05, -0.06, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.3033333333333, 87.4, 87.2, 30, 1508.5, 1541.0, 1476.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2333588946954979, 1.2583121380606, 1.21101726768205, 12, 3.9178151260504244, 3.93, 3.9, 119, , , , , 0.12864278927203063, 0.129699, 0.127942, 522, 5.138044061302685, 5.158, 5.073, 522, -16.24249042145593, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6778785433165, 1009.70730338095, 1009.59589304204, 12, 1009.0, 1009.0, 1009.0, 60, 88.14166666666667, 88.3, 88.0, 12, 3.142499999999999, 3.18, 3.12, 120, 3.0, 3.0, 3.0, 30, 88.13999999999996, 88.3, 88.0, 30, , , , , 350.6736755371094, 356.6, 341.5, 600, 170.67367553710938, 176.60000000000002, 161.5, 600, 9.556333333333333, 10.2, 8.5, 600, 356.86712646484375, 356.3, 27.0, 287, 176.8671417236328, 213.4, 163.29999999999995, 287, 3.5138823986053467, 3.64289617538452, 3.33898186683655, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 343.7499084472656, 346.0, 343.29999999999995, 12, 344.01605224609375, 349.20000000000005, 343.29999999999995, 12, 161.67068481445312, 219.406522990481, 139.827044057807, 287, 341.6706848144531, 341.746902449859, 32.4634051110451, 287, 172.29495239257812, 172.492446899414, 172.015090942383, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 221.03294372558594, 221.03294623826, 221.03294623826, 12, 140.73924255371094, 145.304851006485, 139.827044057807, 12, 141.31785583496094, 152.16199888732, 139.827044057807, 12, 28.71531105041504, 33.4, 24.0, 600, 208.71531677246094, 213.4, 204.0, 600, 9.062333333333346, 10.1, 7.9, 600, 9.59686411149825, 10.2, 8.7, 287, 9.65810707631409, 9.67393728222993, 9.63151114206126, 12, 9.60797275894837, 10.22, 9.1, 287, 10.680000000000001, 10.68, 10.68, 12, 11.0, 11.0, 11.0, 12, 10.966666666666667, 11.0, 10.6, 12, 8.5, 8.5, 8.5, 12, 5.95385306777166, 6.99745083731115, 5.15480035365445, 287, 6.0729771930578, 6.08409494433167, 6.04741863004548, 12, 5.962815930559928, 6.5185771423663, 5.4610509539667, 287, 7.778321766666223, 7.77832176666622, 7.77832176666622, 12, 8.10144316436917, 8.10144316436917, 8.10144316436917, 12, 8.054257705032999, 8.10144316436917, 7.53521765233511, 12, 4.63592076865843, 4.63592076865843, 4.63592076865843, 12, , , , , , , , , 164.89849853515625, 165.31, 164.47, 60, , , , , 170129.5, 170159.0, 170100.0, 60, 168.0007781982422, 168.21, 167.87, 600, 7751.057380999998, 7751.11627, 7750.99849, 60, 77.85095634999999, 77.8519378333333, 77.8499748333333, 60, 7339.206617166668, 7339.28174, 7339.1306, 60, -73.65344361944446, -73.6521766666667, -73.6546956666667, 60, , , , , -0.21470000000000017, 0.72, -1.1, 600, 164.88705444335938, 165.56, 164.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170129.53000000026, 170159.68, 170059.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.37124633789062, 167.55, 167.23, 600, 167.37124633789062, 167.55, 167.23, 600, 0.0, 0.0, 0.0, 600, 0.010266666666666662, 0.07, -0.03, 600, 3.52646666666665, 3.66, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.058062236669, 7751.117914, 7750.998216, 600, 77.85096770394448, 77.8519652333333, 77.8499702666667, 600, 7339.2096416116665, 7339.285892, 7339.132609, 600, 73.65349402686111, 73.6547648666667, 73.65221015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.693899999999999, 0.83, 0.52, 600, 0.001999999999999999, 0.18, -0.15, 600, 0.0005333333333333292, 0.19, -0.15, 600, -0.0018666666666666684, 0.22, -0.19, 600, -0.20483333333333317, 4.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.499833333333333, 7.5, 7.4, 600, 13.855666666666611, 13.9, 13.8, 600, 1.1643333333333639, 1.2, 1.1, 1200, 4.99999999999997e-05, 0.05, -0.06, 600, -0.0034000000000000024, 0.07, -0.09, 600, 7.4805000000000055, 7.5, 7.47, 60, , , , , , , , , , , , , , , , , 13.854666666666674, 13.89, 13.83, 60, 6.9725, 7.08, 6.91, 60, 39924.810000000005, 39924.86, 39924.76, 11, 8076.21, 8076.26, 8076.16, 11, 2.942146896551724, 2.94298, 2.94156, 58, 31.190310344827594, 31.1932, 31.1878, 58, 1462.176172413793, 1462.225, 1462.143, 58, 4.108131034482758, 4.1203, 4.0999, 58, 2.9399013333333333, 2.94024, 2.93977, 60, 31.274678333333334, 31.277, 31.273, 60, 1461.7964666666671, 1461.806, 1461.791, 60, 3.9919916666666677, 3.994, 3.9907, 60
2019-09-09 17:03:00, 293.14538461538467, 295.13, 291.64, 52, 301.1157692307693, 303.11, 299.57, 52, 7.970384615384615, 8.04, 7.89, 52, 4.002383333333333, 4.103, 3.918, 120, 1463.7055416666662, 1465.097, 1462.935, 120, 1006.8546666666666, 1006.89, 1006.82, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2064516129032268, 3.3, 3.2, 31, 86.93225806451615, 87.2, 86.6, 31, 1541.0, 1541.0, 1541.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2083818195614218, 1.22679810471334, 1.19522050480452, 12, 3.9397499999999974, 3.96, 3.93, 120, , , , , 0.13046641570881204, 0.131261, 0.129628, 522, 5.138526819923372, 5.158, 5.073, 522, -16.236072796934856, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7003410770458, 1009.73627213548, 1009.66607822448, 12, 1009.0, 1009.0, 1009.0, 60, 87.98333333333333, 88.1, 87.9, 12, 3.1929166666666626, 3.21, 3.17, 120, 3.003333333333333, 3.1, 3.0, 30, 87.99000000000001, 88.1, 87.9, 30, , , , , 352.9265441894531, 358.6, 346.8, 600, 172.9265594482422, 178.60000000000002, 166.79999999999995, 600, 9.485499999999996, 10.5, 8.8, 600, 1.43671715259552, 358.6, 28.6, 286, 181.4367218017578, 215.8, 167.29999999999995, 286, 3.4392080307006836, 3.71074461936951, 3.07523632049561, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.86665725708008, 35.80000000000001, 34.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 168.9922332763672, 221.681353660031, 146.520092238641, 287, 348.9922180175781, 345.787092667448, 35.0521469775042, 287, 172.1896514892578, 172.661773681641, 171.614868164062, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 220.82965087890625, 221.681353660031, 219.613251337912, 12, 139.82704162597656, 139.827044057807, 139.827044057807, 12, 139.82704162597656, 139.827044057807, 139.827044057807, 12, 30.30280113220215, 36.3, 24.0, 600, 210.30279541015625, 216.3, 204.0, 600, 8.998166666666673, 10.2, 8.0, 600, 9.53671328671329, 10.5, 8.9, 286, 9.60188369084458, 9.62772553117378, 9.58777855153202, 12, 9.540161545771305, 10.39, 8.95, 287, 10.680000000000001, 10.68, 10.68, 12, 11.0, 11.0, 11.0, 12, 10.591666666666665, 10.6, 10.5, 12, 8.5, 8.5, 8.5, 12, 5.942313225300295, 7.43434347774536, 5.06916687463523, 287, 6.021990533001591, 6.04227713698507, 6.00705080158148, 12, 5.948010786661737, 7.29140143461918, 5.17221251037586, 287, 7.778321766666223, 7.77832176666622, 7.77832176666622, 12, 8.10144316436917, 8.10144316436917, 8.10144316436917, 12, 7.445842939949485, 7.53521765233511, 7.33666812382625, 12, 4.63592076865843, 4.63592076865843, 4.63592076865843, 12, , , , , , , , , 164.66416931152344, 165.04, 164.18, 60, , , , , 170229.5, 170259.0, 170200.0, 60, 168.0292205810547, 168.1, 167.93, 600, 7750.937749333332, 7750.99648, 7750.87903, 60, 77.84896248888889, 77.8499413333333, 77.8479838333333, 60, 7339.051839333331, 7339.12805, 7338.97514, 60, -73.65086398888889, -73.6495856666667, -73.6521341666667, 60, , , , , -0.00473333333333334, 0.38, -0.72, 600, 164.6575164794922, 165.14, 164.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170229.53000000026, 170259.68, 170159.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.42312622070312, 167.52, 167.33, 600, 167.42312622070312, 167.52, 167.33, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666665, 0.07, -0.08, 600, 3.4737999999999842, 3.66, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.938359515001, 7750.998016, 7750.878738, 600, 77.84897265858335, 77.8499669333333, 77.8479789666667, 600, 7339.055135851667, 7339.132352, 7338.977686, 600, 73.65091893086101, 73.6522058666667, 73.6496281, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6912166666666657, 0.79, 0.61, 600, 0.000333333333333332, 0.11, -0.1, 600, 0.00016666666666665885, 0.33, -0.23, 600, -0.00031666666666666464, 0.3, -0.18, 600, -0.05049999999999997, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.494833333333332, 7.5, 7.4, 600, 13.814333333333403, 13.9, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007333333333333336, 0.06, -0.06, 600, -0.0009333333333333342, 0.07, -0.07, 600, 7.469500000000005, 7.49, 7.46, 60, , , , , , , , , , , , , , , , , 13.833000000000009, 13.86, 13.81, 60, 6.962166666666664, 7.03, 6.92, 60, 39924.924999999996, 39924.98, 39924.87, 12, 8076.325000000001, 8076.38, 8076.27, 12, 2.944648448275862, 2.94992, 2.94195, 58, 31.19938103448275, 31.2073, 31.1909, 58, 1462.2768620689658, 1462.524, 1462.161, 58, 4.129379310344829, 4.1859, 4.1039, 58, 2.945358833333333, 2.95048, 2.94028, 60, 31.285751666666666, 31.2891, 31.2771, 60, 1462.0437999999997, 1462.3, 1461.808, 60, 4.047438333333333, 4.1075, 3.994, 60
2019-09-09 17:04:00, 290.9940384615384, 293.01, 289.43, 52, 298.97519230769234, 301.03, 297.37, 52, 7.98115384615385, 8.09, 7.9, 52, 4.1516, 4.281, 3.955, 120, 1464.3062666666672, 1466.149, 1462.983, 120, 1006.8273333333328, 1006.86, 1006.74, 60, 4.0, 4.0, 4.0, 60, -0.059000000000000045, -0.05, -0.06, 60, 3.025, 3.1, 3.0, 12, , , , , 3.2517241379310353, 3.3, 3.2, 29, 87.00344827586208, 87.4, 86.6, 29, 1574.0, 1574.0, 1574.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2606078264297225, 1.32538103390857, 1.19522050480452, 12, 3.969500000000006, 3.99, 3.96, 120, , , , , 0.13287424904214556, 0.13425, 0.131165, 522, 5.138327586206899, 5.158, 5.116, 522, -16.251283524904203, -15.87, -16.7, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6758221448682, 1009.7061801785, 1009.63488861587, 12, 1009.0, 1009.0, 1009.0, 60, 88.15833333333335, 88.5, 87.9, 12, 3.207666666666662, 3.23, 3.18, 120, 3.02, 3.1, 3.0, 30, 88.15333333333336, 88.5, 87.8, 30, , , , , 354.0384826660156, 359.1, 348.1, 600, 174.03846740722656, 179.10000000000002, 168.10000000000002, 600, 9.749499999999976, 10.3, 9.0, 600, 1.5570605993270874, 358.9, 27.5, 288, 181.55706787109375, 215.2, 168.10000000000002, 288, 3.32405424118042, 3.70178484916687, 2.924147605896, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.5083312988281, 347.29999999999995, 343.29999999999995, 12, 169.33233642578125, 221.103607547871, 148.557402114149, 287, 349.33233642578125, 346.310562155728, 31.9677154176932, 287, 171.98660278320312, 172.6708984375, 171.279022216797, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 221.6813507080078, 221.681353660031, 221.681353660031, 12, 139.82704162597656, 139.827044057807, 139.827044057807, 12, 143.41543579101562, 146.520092238641, 139.827044057807, 12, 30.3846435546875, 35.9, 23.7, 600, 210.3846435546875, 215.9, 203.7, 600, 9.387666666666675, 10.5, 8.5, 600, 9.794791666666688, 10.5, 9.0, 288, 9.60260985565952, 9.62451253481895, 9.58224233983286, 12, 9.793759898637958, 10.31, 9.1, 287, 10.680000000000001, 10.68, 10.68, 12, 11.0, 11.0, 11.0, 12, 10.5, 10.5, 10.5, 12, 8.5, 8.5, 8.5, 12, 6.176464253706962, 7.61289164398797, 5.17849809556676, 287, 6.020499199229758, 6.03736933494307, 6.00294345345297, 12, 6.166477419096021, 7.39195514278251, 5.34823991007952, 287, 7.778321766666223, 7.77832176666622, 7.77832176666622, 12, 8.10144316436917, 8.10144316436917, 8.10144316436917, 12, 7.538496574720214, 7.61289164398797, 7.43434347774536, 12, 4.63592076865843, 4.63592076865843, 4.63592076865843, 12, , , , , , , , , 164.53982543945312, 164.96, 164.13, 60, , , , , 170329.5, 170359.0, 170300.0, 60, 168.03875732421875, 168.14, 167.93, 600, 7750.818291500002, 7750.87705, 7750.75961, 60, 77.84697152500001, 77.8479508333333, 77.8459935, 60, 7338.895412000001, 7338.97245, 7338.81868, 60, -73.64825686666664, -73.646978, -73.6495408333333, 60, , , , , 0.07656666666666663, 0.93, -0.77, 600, 164.54161071777344, 164.9, 164.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170329.5362500003, 170359.69, 170259.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.42906188964844, 167.53, 167.33, 600, 167.42906188964844, 167.53, 167.33, 600, 0.0, 0.0, 0.0, 600, 0.0039999999999999905, 0.06, -0.05, 600, 3.6383333333333425, 3.94, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.818963670001, 7750.878538, 7750.759452, 600, 77.84698272783329, 77.8479756333333, 77.8459908666667, 600, 7338.899457503337, 7338.977422, 7338.821438, 600, 73.6483242917222, 73.6496237, 73.6470239666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6943166666666674, 0.85, 0.51, 600, 0.0010666666666666685, 0.17, -0.16, 600, 0.00788333333333333, 0.23, -0.25, 600, 0.003983333333333341, 0.21, -0.2, 600, 0.07500000000000002, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.474999999999984, 7.5, 7.4, 600, 13.816666666666764, 13.9, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006499999999999999, 0.06, -0.05, 600, 0.0016166666666666673, 0.07, -0.08, 600, 7.464833333333329, 7.48, 7.45, 60, , , , , , , , , , , , , , , , , 13.825333333333335, 13.86, 13.8, 60, 6.9976666666666665, 7.07, 6.91, 60, 39925.045000000006, 39925.1, 39924.99, 12, 8076.445, 8076.5, 8076.39, 12, 2.9529984482758618, 2.95484, 2.95024, 58, 31.204115517241373, 31.2062, 31.2019, 58, 1462.6923103448275, 1462.794, 1462.544, 58, 4.2270706896551715, 4.252, 4.191, 58, 2.9523889999999997, 2.95371, 2.95056, 60, 31.28605, 31.2876, 31.2829, 60, 1462.4053333333331, 1462.481, 1462.307, 60, 4.133446666666667, 4.1522, 4.1094, 60
2019-09-09 17:05:00, 288.49943396226416, 291.39, 286.82, 53, 296.47547169811327, 299.37, 294.81, 53, 7.976037735849059, 8.06, 7.9, 53, 4.157308333333332, 4.321, 4.077, 120, 1464.357375000001, 1465.911, 1463.484, 120, 1006.8351666666664, 1006.85, 1006.81, 60, 4.0, 4.0, 4.0, 60, -0.05599999999999995, -0.05, -0.06, 60, 3.0583333333333336, 3.1, 3.0, 12, , , , , 3.2633333333333336, 3.3, 3.2, 30, 86.63333333333331, 86.9, 86.0, 30, 1574.0, 1574.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1839153097635482, 1.26211165969374, 1.10281043960964, 12, 3.996499999999999, 4.01, 3.98, 120, , , , , 0.1324016340996168, 0.134124, 0.130728, 522, 5.138890804597704, 5.158, 5.116, 522, -16.23448275862068, -15.87, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6822236993384, 1009.69614635201, 1009.66606075737, 12, 1009.0, 1009.0, 1009.0, 60, 87.46666666666665, 87.8, 86.7, 12, 3.2272499999999984, 3.26, 3.2, 120, 3.063333333333332, 3.1, 3.0, 30, 87.44666666666667, 87.8, 86.7, 30, , , , , 350.36846923828125, 357.4, 338.4, 600, 170.3684844970703, 177.39999999999998, 158.39999999999998, 600, 9.71399999999998, 11.2, 8.2, 600, 6.863205909729004, 354.6, 20.6, 287, 186.8632049560547, 216.3, 162.5, 287, 2.8701586723327637, 2.96234679222107, 2.7863564491272, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.98332977294922, 36.30000000000001, 35.80000000000001, 12, 342.9666748046875, 343.29999999999995, 342.5, 12, 345.30023193359375, 347.29999999999995, 342.5, 12, 177.71347045898438, 223.232882153642, 139.637915833468, 287, 357.7134704589844, 339.332305601806, 20.0974001582158, 287, 171.23353576660156, 171.421905517578, 171.015838623047, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 221.8720703125, 223.232882153642, 221.39298902937, 12, 139.7482452392578, 139.827044057807, 139.637915833468, 12, 143.6531982421875, 146.520092238641, 139.637915833468, 12, 29.725994110107422, 36.3, 20.1, 600, 209.7259979248047, 216.3, 200.1, 600, 9.619999999999992, 11.8, 8.4, 600, 9.974912891986069, 11.8, 8.9, 287, 9.6362184594406, 9.65240418118469, 9.62049494597423, 12, 9.962505543237251, 11.6090909090909, 9.24, 287, 11.130984848484841, 11.6090909090909, 10.68, 12, 11.383333333333333, 11.8, 11.0, 12, 11.174999999999999, 11.8, 10.5, 12, 8.5, 8.5, 8.5, 12, 6.5099492316355665, 8.94525894405531, 5.2175326470281, 287, 6.0472303797073925, 6.06239596627603, 6.03116650566503, 12, 6.503829451184737, 8.76264766385848, 5.52838912669894, 287, 8.24351664621423, 8.76264766385848, 7.77832176666622, 12, 8.52335105421224, 8.94525894405531, 8.10144316436917, 12, 8.27907529402164, 8.94525894405531, 7.61289164398797, 12, 4.63592076865843, 4.63592076865843, 4.63592076865843, 12, , , , , , , , , 164.50650024414062, 164.88, 164.25, 60, , , , , 170429.5, 170459.0, 170400.0, 60, 168.0816650390625, 168.16, 167.99, 600, 7750.699148833333, 7750.75761, 7750.6408, 60, 77.8449858138889, 77.8459601666667, 77.8440133333333, 60, 7338.739030166666, 7338.81586, 7338.66228, 60, -73.64565050277778, -73.6443713333333, -73.646931, 60, , , , , 0.019800000000000043, 0.44, -0.48, 600, 164.5333709716797, 165.02, 164.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170429.5400000004, 170459.69, 170359.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.45367431640625, 167.53, 167.36, 600, 167.45367431640625, 167.53, 167.36, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.05, -0.04, 600, 4.168716666666679, 4.29, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.699925333327, 7750.759253, 7750.640709, 600, 77.8449987555556, 77.84598755, 77.8440118166667, 600, 7338.743414975004, 7338.821175, 7338.665779, 600, 73.64572358291659, 73.6470195833333, 73.64442965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6911166666666662, 0.88, 0.5, 600, 0.00011666666666666517, 0.19, -0.17, 600, -0.008966666666666656, 0.15, -0.19, 600, -0.002416666666666664, 0.19, -0.18, 600, -0.047833333333333415, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.430833333333347, 7.5, 7.4, 600, 13.763500000000022, 13.9, 13.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666905e-05, 0.04, -0.04, 600, -0.0005166666666666664, 0.07, -0.08, 600, 7.438833333333337, 7.46, 7.41, 60, , , , , , , , , , , , , , , , , 13.77633333333333, 13.82, 13.73, 60, 6.984166666666668, 7.04, 6.92, 60, 39925.16, 39925.21, 39925.11, 11, 8076.56, 8076.61, 8076.51, 11, 2.9556965517241385, 2.95646, 2.95474, 58, 31.198543103448266, 31.2024, 31.1949, 58, 1462.8484827586212, 1462.893, 1462.79, 58, 4.26610344827586, 4.2773, 4.2513, 58, 2.9547861666666666, 2.95569, 2.95372, 60, 31.279983333333337, 31.2835, 31.276, 60, 1462.54755, 1462.605, 1462.482, 60, 4.16925, 4.1842, 4.1526, 60
2019-09-09 17:06:00, 290.89000000000004, 292.43, 289.33, 54, 298.86685185185183, 300.41, 297.31, 54, 7.976851851851852, 8.05, 7.89, 54, 4.029900000000002, 4.12, 3.943, 120, 1463.7022083333336, 1464.751, 1463.012, 120, 1006.8259999999999, 1006.85, 1006.71, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.296666666666665, 3.3, 3.2, 30, 85.73000000000003, 85.9, 85.5, 30, 1574.0, 1574.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.134785733298205, 1.16672566228607, 1.10281043960964, 12, 4.019545454545457, 4.04, 4.01, 88, , , , , 0.13006749521988525, 0.130802, 0.129379, 523, 5.1385659655831795, 5.158, 5.116, 523, -16.216921606118536, -15.87, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6682943347691, 1009.69503833442, 1009.57469529335, 12, 1009.0, 1009.0, 1009.0, 60, 86.89999999999999, 87.1, 86.7, 12, 3.2793333333333363, 3.29, 3.26, 120, 3.099999999999999, 3.1, 3.1, 30, 86.89333333333335, 87.1, 86.7, 30, , , , , 351.17523193359375, 354.3, 346.2, 600, 171.1752471923828, 174.29999999999995, 166.20000000000005, 600, 9.853833333333318, 10.7, 9.1, 600, 353.7662048339844, 354.3, 28.1, 286, 173.7661895751953, 215.0, 166.20000000000005, 286, 2.5118212699890137, 2.76957035064697, 2.02143836021423, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 157.44529724121094, 219.49964097432, 145.322965359576, 286, 337.4452819824219, 338.896031541875, 31.8245084979834, 286, 170.69200134277344, 171.152465820312, 169.961151123047, 11, 226.80459594726562, 226.804600273733, 226.804600273733, 11, 223.23287963867188, 223.232882153642, 223.232882153642, 11, 139.63790893554688, 139.637915833468, 139.637915833468, 11, 139.63790893554688, 139.637915833468, 139.637915833468, 11, 27.336729049682617, 35.0, 20.8, 600, 207.33673095703125, 215.0, 200.8, 600, 9.10516666666666, 10.7, 8.1, 600, 9.87272727272728, 10.7, 9.1, 286, 9.67262811787813, 9.69004524886879, 9.6533402922756, 11, 9.87949459631277, 10.64, 9.21, 286, 11.609090909090897, 11.6090909090909, 11.6090909090909, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 8.5, 8.5, 8.5, 11, 6.193775939609922, 7.84536905814861, 5.37902853649338, 286, 6.081347624185823, 6.09664172932547, 6.06295258475293, 11, 6.200256168450369, 7.62518130413487, 5.49198678908776, 286, 8.762647663858479, 8.76264766385848, 8.76264766385848, 11, 8.94525894405531, 8.94525894405531, 8.94525894405531, 11, 8.94525894405531, 8.94525894405531, 8.94525894405531, 11, 4.63592076865843, 4.63592076865843, 4.63592076865843, 11, , , , , , , , , 164.683837890625, 165.19, 164.19, 60, , , , , 170529.5, 170559.0, 170500.0, 60, 168.1767120361328, 168.27, 168.07, 600, 7750.580581833331, 7750.63882, 7750.52244, 60, 77.84300969722221, 77.8439803333333, 77.8420406666667, 60, 7338.584312833335, 7338.65987, 7338.50904, 60, -73.64307188055555, -73.6418173333333, -73.6443311666667, 60, , , , , 0.047666666666666524, 0.4, -0.25, 600, 164.68153381347656, 165.32, 164.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170529.5400000004, 170559.69, 170459.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.55606079101562, 167.62, 167.5, 600, 167.5560302734375, 167.62, 167.5, 599, 0.0, 0.0, 0.0, 600, 0.0015025041736227052, 0.06, -0.08, 599, 4.178700000000015, 4.31, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.5813758650065, 7750.640511, 7750.522296, 600, 77.84302293108337, 77.8440085166667, 77.8420382666667, 600, 7338.5887644883305, 7338.66552, 7338.511823, 600, 73.64314607480561, 73.6444253333333, 73.6418637166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.692954924874793, 0.81, 0.57, 599, 0.0017863105175292163, 0.12, -0.14, 599, 0.010116861435726205, 0.34, -0.36, 599, 0.0026377295492487434, 0.26, -0.27, 599, 0.0403333333333333, 8.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.701166666666547, 13.8, 13.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000634390651085142, 0.06, -0.05, 599, 0.0007345575959933208, 0.14, -0.08, 599, 7.401666666666659, 7.42, 7.38, 60, , , , , , , , , , , , , , , , , 13.708000000000007, 13.74, 13.67, 60, 6.973, 7.1, 6.82, 60, 39925.275, 39925.33, 39925.22, 12, 8076.675, 8076.73, 8076.62, 12, 2.957372758620691, 2.95786, 2.9563, 58, 31.190972413793112, 31.1958, 31.188, 58, 1462.958258620689, 1462.992, 1462.888, 58, 4.294670689655172, 4.3038, 4.2764, 58, 2.9562469999999994, 2.95666, 2.95569, 60, 31.272588333333335, 31.276, 31.2693, 60, 1462.6456666666668, 1462.677, 1462.606, 60, 4.194936666666668, 4.2032, 4.1845, 60
2019-09-09 17:07:00, 288.72754716981126, 291.34, 287.14, 53, 296.7007547169812, 299.35, 295.09, 53, 7.973207547169813, 8.04, 7.92, 53, 4.198083333333333, 4.582, 3.979, 120, 1464.5751500000001, 1466.823, 1462.988, 120, 1006.8261666666664, 1006.84, 1006.81, 60, 4.0, 4.0, 4.0, 60, -0.03200000000000002, -0.03, -0.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 85.77000000000001, 85.9, 85.6, 30, 1623.5, 1640.0, 1607.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1254586439927141, 1.16672566228607, 1.10281043960964, 12, 4.050120481927707, 4.07, 4.04, 83, , , , , 0.12881698850574705, 0.129565, 0.127894, 522, 5.138204980842913, 5.158, 5.073, 522, -16.143448275862045, -8.82, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6716275974708, 1009.6850029568, 1009.6549142321, 12, 1009.0, 1009.0, 1009.0, 60, 86.84166666666665, 87.1, 86.7, 12, 3.3104999999999976, 3.32, 3.29, 120, 3.099999999999999, 3.1, 3.1, 30, 86.83666666666666, 87.1, 86.7, 30, , , , , 349.552490234375, 359.4, 337.7, 600, 169.552490234375, 179.39999999999998, 157.70000000000005, 600, 9.121166666666666, 10.0, 8.0, 600, 6.12468147277832, 358.9, 21.1, 288, 186.1246795654297, 211.8, 160.5, 288, 2.1417393684387207, 2.74172520637512, 1.61308181285858, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.083343505859375, 36.30000000000001, 35.0, 12, 342.1667175292969, 342.5, 340.5, 12, 342.7831115722656, 346.20000000000005, 340.5, 12, 176.94554138183594, 216.498431241887, 134.138677293571, 288, 356.945556640625, 346.057611449843, 21.1497255874074, 288, 170.1389617919922, 171.044647216797, 169.306427001953, 12, 226.80459594726562, 226.804600273733, 226.804600273733, 12, 222.6109161376953, 223.232882153642, 219.49964097432, 12, 138.72215270996094, 139.637915833468, 134.138677293571, 12, 139.66879272460938, 145.322965359576, 134.138677293571, 12, 26.840192794799805, 31.8, 17.5, 600, 206.84019470214844, 211.8, 197.5, 600, 8.972166666666675, 10.3, 7.8, 600, 9.347916666666665, 10.2, 8.3, 288, 9.694241078804277, 9.70003483106934, 9.69049773755657, 12, 9.34817550505051, 10.05, 8.69, 288, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.424999999999999, 11.8, 10.7, 12, 8.466666666666667, 8.5, 8.3, 12, 5.896085830557244, 7.15507218121155, 4.82816126976407, 288, 6.1035160483236295, 6.11639168566827, 6.09022532912516, 12, 5.892914042031802, 6.82299007975002, 4.91837458726707, 288, 8.762647663858479, 8.76264766385848, 8.76264766385848, 12, 8.94525894405531, 8.94525894405531, 8.94525894405531, 12, 8.486971491594185, 8.94525894405531, 7.84536905814861, 12, 4.63592076865843, 4.63592076865843, 4.63592076865843, 12, , , , , , , , , 164.67733764648438, 165.01, 164.37, 60, , , , , 170629.5, 170659.0, 170600.0, 60, 168.0847930908203, 168.25, 167.91, 600, 7750.462408333337, 7750.52047, 7750.40435, 60, 77.84104013888891, 77.8420078333333, 77.8400725, 60, 7338.431045833332, 7338.50636, 7338.35557, 60, -73.64051743055555, -73.6392595, -73.6417726666667, 60, , , , , -0.0573333333333332, 0.84, -0.74, 600, 164.68153381347656, 165.18, 164.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170629.5400000004, 170659.69, 170559.79, 600, 0.6083333333333436, 0.7, 0.6, 1200, 167.4765625, 167.63, 167.31, 600, 167.4767303466797, 167.63, 167.31, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666723, 0.06, -0.05, 600, 3.9562833333333343, 4.16, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.463100141667, 7750.522099, 7750.404123, 600, 77.84105166902788, 77.8420349833333, 77.8400687166667, 600, 7338.435049934994, 7338.511564, 7338.358138, 600, 73.64058416558335, 73.6418594, 73.6393023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666414, 1.4, 1.3, 1200, 0.6927121464226287, 0.78, 0.59, 601, -0.001183333333333336, 0.12, -0.11, 600, 0.008768718801996672, 0.19, -0.12, 601, -0.00033333333333333815, 0.18, -0.17, 600, -0.08233333333333331, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.3985000000000305, 7.4, 7.3, 600, 13.67033333333328, 13.7, 13.6, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.00036666666666666624, 0.05, -0.05, 600, -0.0012999999999999978, 0.06, -0.07, 600, 7.380333333333331, 7.39, 7.37, 60, , , , , , , , , , , , , , , , , 13.668499999999991, 13.69, 13.65, 60, 6.921000000000002, 7.01, 6.82, 60, 39925.395, 39925.45, 39925.34, 12, 8076.795000000001, 8076.85, 8076.74, 12, 2.9581536206896546, 2.95842, 2.95796, 58, 31.184860344827566, 31.1888, 31.1822, 58, 1463.0174137931033, 1463.037, 1462.996, 58, 4.310734482758621, 4.3159, 4.3045, 58, 2.956745084745764, 2.95683, 2.95665, 59, 31.2671966101695, 31.2696, 31.2652, 59, 1462.6879491525433, 1462.697, 1462.677, 59, 4.20669152542373, 4.2093, 4.2034, 59
2019-09-09 17:08:00, 286.9368518518519, 290.6, 284.96, 54, 294.91722222222216, 298.58, 292.87, 54, 7.980370370370371, 8.1, 7.83, 54, 4.112858333333334, 4.198, 3.996, 120, 1464.241675, 1466.309, 1463.167, 120, 1006.7999999999998, 1006.84, 1006.73, 60, 4.0, 4.0, 4.0, 60, -0.05000000000000004, -0.03, -0.08, 60, 3.1666666666666665, 3.2, 3.1, 12, , , , , 3.340000000000001, 3.4, 3.3, 30, 85.21666666666663, 86.1, 84.6, 30, 1607.0, 1607.0, 1607.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.114743438184054, 1.16672566228607, 1.07249368554994, 12, 4.0755, 4.1, 4.07, 120, , , , , 0.12740393869731798, 0.128016, 0.126785, 522, 5.1382873563218405, 5.158, 5.116, 522, -16.142471264367792, -8.41, -16.7, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6434005917666, 1009.68389028006, 1009.58360702764, 12, 1009.0, 1009.0, 1009.0, 60, 86.36666666666667, 87.1, 85.9, 12, 3.343583333333333, 3.39, 3.3, 120, 3.1666666666666687, 3.2, 3.1, 30, 86.36666666666663, 87.1, 85.9, 30, , , , , 347.61883544921875, 357.7, 337.5, 600, 167.6188507080078, 177.70000000000005, 157.5, 600, 9.733999999999995, 11.1, 8.1, 600, 12.655136108398438, 355.1, 11.9, 287, 192.65513610839844, 215.4, 163.29999999999995, 287, 3.0987255573272705, 3.36121487617493, 2.84637022018433, 12, 36.70000076293945, 36.900000000000006, 36.30000000000001, 12, 35.03333282470703, 35.400000000000006, 35.0, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 187.23797607421875, 219.388897097714, 141.616272875079, 287, 7.237971782684326, 340.088706943424, 6.96021158818053, 287, 171.6913604736328, 172.031509399414, 171.277267456055, 12, 225.79287719726562, 226.804600273733, 223.232882153642, 12, 219.43504333496094, 219.49964097432, 219.388897097714, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 26.752662658691406, 35.4, 11.9, 600, 206.75265502929688, 215.4, 191.9, 600, 9.953166666666654, 11.5, 8.4, 600, 10.213240418118467, 11.5, 8.9, 287, 9.759056177483917, 9.81422098292087, 9.70306620209061, 12, 10.198384542286979, 11.15, 9.16, 287, 11.609090909090897, 11.6090909090909, 11.6090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.383333333333333, 11.5, 10.8, 12, 8.299999999999999, 8.3, 8.3, 12, 6.850743278859334, 8.55334048792081, 5.57547267691928, 287, 6.189553427273186, 6.24931016053238, 6.12709295671086, 12, 6.826165892310883, 8.14973075120001, 5.74513948680485, 287, 8.762647663858479, 8.76264766385848, 8.76264766385848, 12, 8.94525894405531, 8.94525894405531, 8.94525894405531, 12, 8.075053429262914, 8.33053690724081, 7.84536905814861, 12, 4.729343411301666, 4.82816126976407, 4.63592076865843, 12, , , , , , , , , 164.51882934570312, 164.91, 164.12, 60, , , , , 170729.5, 170759.0, 170700.0, 60, 168.01824951171875, 168.11, 167.89, 599, 7750.3444366666645, 7750.40238, 7750.28649, 60, 77.83907394444445, 77.8400396666667, 77.8381081666667, 60, 7338.2770009999995, 7338.35299, 7338.20105, 60, -73.63795001666668, -73.6366841666667, -73.6392165, 60, , , , , -0.0606844741235392, 0.65, -0.66, 599, 164.5397186279297, 164.91, 164.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170729.54413333352, 170759.7, 170659.79, 600, 0.6200000000000101, 0.8, 0.6, 1200, 167.4135284423828, 167.5, 167.28, 600, 167.4136505126953, 167.5, 167.28, 601, 0.0, 0.0, 0.0, 600, 0.004209650582362722, 0.08, -0.1, 601, 3.817999999999995, 4.07, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.345034394995, 7750.403925, 7750.286195, 600, 77.8390839065833, 77.8400654166667, 77.83810325, 600, 7338.28078828832, 7338.357882, 7338.203437, 600, 73.63801313813897, 73.6392980333333, 73.63672395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666553, 1.6, 1.3, 1200, 0.6922166666666671, 0.89, 0.51, 600, -4.991680532445843e-05, 0.18, -0.19, 601, 0.003500000000000004, 0.2, -0.2, 600, -0.0003327787021630587, 0.16, -0.19, 601, 0.0285, 5.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.380666666666707, 7.4, 7.3, 600, 13.651166666666677, 13.7, 13.6, 600, 1.2150000000000143, 1.3, 1.2, 1200, -0.0006988352745424292, 0.08, -0.07, 601, 0.0006489184692179706, 0.1, -0.09, 601, 7.369833333333339, 7.39, 7.35, 60, , , , , , , , , , , , , , , , , 13.649999999999995, 13.69, 13.61, 60, 6.894833333333334, 7.0, 6.81, 60, 39925.509999999995, 39925.56, 39925.46, 11, 8076.91, 8076.96, 8076.86, 11, 2.9581565517241364, 2.9585, 2.95779, 58, 31.181322413793097, 31.1832, 31.1795, 58, 1463.0285689655177, 1463.048, 1463.011, 58, 4.314474137931034, 4.3192, 4.3104, 58, 2.956758166666668, 2.95681, 2.95668, 60, 31.264096666666664, 31.2653, 31.2627, 60, 1462.6984333333326, 1462.705, 1462.695, 60, 4.210134999999999, 4.2122, 4.2091, 60
2019-09-09 17:09:00, 283.71854545454545, 287.93, 281.14, 55, 291.69527272727277, 295.9, 289.07, 55, 7.976727272727272, 8.06, 7.91, 55, 4.0066999999999995, 4.138, 3.926, 120, 1463.6695833333338, 1464.907, 1462.891, 120, 1006.802, 1006.82, 1006.78, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 3.241666666666666, 3.3, 3.2, 12, , , , , 3.346666666666667, 3.4, 3.3, 30, 83.48666666666666, 84.7, 82.1, 30, 1590.5, 1607.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9430072469363178, 1.12088862195861, 0.678022409787445, 12, 4.099750000000008, 4.13, 4.07, 120, , , , , 0.12637429501915723, 0.126929, 0.125809, 522, 5.137722222222221, 5.158, 5.073, 522, -16.053007662835203, -8.41, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6467471943275, 1009.66383061878, 1009.62261377024, 12, 1009.0, 1009.0, 1009.0, 60, 84.85833333333335, 86.2, 82.9, 12, 3.3958333333333353, 3.44, 3.36, 120, 3.2433333333333327, 3.3, 3.2, 30, 85.03666666666666, 86.2, 83.9, 30, , , , , 352.0043029785156, 358.9, 344.4, 600, 172.0043182373047, 178.89999999999998, 164.39999999999998, 600, 11.156333333333352, 11.9, 9.3, 600, 359.40380859375, 358.9, 22.5, 285, 179.40382385253906, 210.8, 166.5, 285, 3.407048225402832, 3.52287745475769, 3.28267788887024, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 340.5, 340.5, 340.5, 12, 341.19989013671875, 343.29999999999995, 340.5, 12, 166.6934356689453, 212.62675058612, 147.911317539125, 285, 346.6934509277344, 346.44628891148, 21.875675102656, 285, 172.23251342773438, 172.373580932617, 172.063079833984, 12, 223.23287963867188, 223.232882153642, 223.232882153642, 12, 219.38890075683594, 219.388897097714, 219.388897097714, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 136.00608825683594, 141.616272875079, 134.138677293571, 12, 27.581388473510742, 31.6, 20.8, 600, 207.58139038085938, 211.6, 200.8, 600, 10.545999999999996, 11.8, 9.0, 600, 11.20315789473685, 11.9, 9.3, 285, 9.903722487151644, 9.97622865109793, 9.82394562565354, 12, 11.196710108073747, 11.84, 9.58, 286, 11.801515151515153, 11.84, 11.6090909090909, 12, 11.883333333333335, 11.9, 11.8, 12, 11.858333333333336, 11.9, 11.5, 12, 8.299999999999999, 8.3, 8.3, 12, 7.603938917053695, 8.71152553243552, 6.12657561939453, 285, 6.350991146256338, 6.42815732063987, 6.26388470155037, 12, 7.607017800252937, 8.22824351198416, 6.45479861046087, 286, 8.762647663858479, 8.76264766385848, 8.76264766385848, 12, 8.94525894405531, 8.94525894405531, 8.94525894405531, 12, 8.693207217075889, 8.71152553243552, 8.55334048792081, 12, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 12, , , , , , , , , 164.62416076660156, 164.99, 164.34, 60, , , , , 170829.5, 170859.0, 170800.0, 60, 168.13168334960938, 168.24, 168.02, 601, 7750.226614333334, 7750.28455, 7750.16876, 60, 77.83711023888887, 77.8380758333333, 77.836146, 60, 7338.123008999999, 7338.19847, 7338.04795, 60, -73.63538348333336, -73.6341325, -73.6366411666667, 60, , , , , 0.16620632279534092, 0.66, -0.51, 601, 164.66571044921875, 165.02, 164.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170829.61666666667, 170859.7, 170759.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.52688598632812, 167.64, 167.41, 600, 167.52688598632812, 167.64, 167.41, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.07, -0.05, 600, 3.6619666666666757, 3.84, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.227180990001, 7750.285998, 7750.168435, 600, 77.83711968316666, 77.8380999666667, 77.8361405833333, 600, 7338.126593428327, 7338.203176, 7338.05028, 600, 73.63544322380554, 73.6367196, 73.6341713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6964666666666659, 0.81, 0.57, 600, -0.001953255425709517, 0.11, -0.12, 599, 0.004916666666666676, 0.21, -0.14, 600, -0.0013355592654424027, 0.22, -0.19, 599, 0.01900000000000001, 5.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.366833333333414, 7.4, 7.3, 600, 13.619833333333474, 13.7, 13.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00036727879799666166, 0.07, -0.05, 599, 0.00028380634390651096, 0.09, -0.1, 599, 7.362000000000009, 7.38, 7.34, 60, , , , , , , , , , , , , , , , , 13.633000000000003, 13.66, 13.6, 60, 6.913333333333332, 6.99, 6.84, 60, 39925.625, 39925.68, 39925.57, 12, 8077.025000000001, 8077.08, 8076.97, 12, 2.9584006896551727, 2.959, 2.95779, 58, 31.178789655172412, 31.1803, 31.1766, 58, 1463.049, 1463.078, 1463.021, 58, 4.320172413793103, 4.3271, 4.3138, 58, 2.956615499999999, 2.95683, 2.95637, 60, 31.261754999999997, 31.2631, 31.2602, 60, 1462.6983500000001, 1462.707, 1462.689, 60, 4.210833333333334, 4.2128, 4.2088, 60
2019-09-09 17:10:00, 280.7429090909091, 298.31, 276.95, 55, 288.7203636363636, 306.27, 284.91, 55, 7.977454545454544, 8.03, 7.93, 55, 3.9493333333333336, 4.003, 3.898, 120, 1463.355766666667, 1464.541, 1462.585, 120, 1006.7939999999999, 1006.83, 1006.77, 60, 4.0, 4.0, 4.0, 60, -0.08899999999999993, -0.08, -0.09, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.4724137931034473, 3.6, 3.4, 29, 81.83103448275861, 82.0, 81.6, 29, 1574.0, 1574.0, 1574.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7928851718069296, 0.908972808636804, 0.744631475303152, 12, 4.127999999999997, 4.13, 4.1, 120, , , , , 0.12581003831417617, 0.126067, 0.125572, 522, 5.13711877394636, 5.158, 5.073, 522, -16.00636015325665, -8.41, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6368144915532, 1009.67274542488, 1009.6125784031, 12, 1009.0, 1009.0, 1009.0, 60, 83.54166666666667, 83.7, 83.3, 12, 3.486249999999996, 3.55, 3.44, 120, 3.309999999999999, 3.4, 3.3, 30, 83.53999999999999, 83.8, 83.3, 30, , , , , 348.820556640625, 360.0, 1.1, 600, 168.7930145263672, 185.4, 155.79999999999995, 599, 9.938166666666662, 11.1, 8.4, 600, 4.581970691680908, 360.0, 1.4, 287, 184.58197021484375, 209.7, 158.70000000000005, 287, 3.300964593887329, 3.69314503669739, 2.85501790046692, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 35.3090934753418, 35.400000000000006, 34.400000000000006, 11, 339.0272521972656, 340.5, 338.70000000000005, 11, 339.535888671875, 343.29999999999995, 338.70000000000005, 11, 174.51016235351562, 212.6983195271, 134.487538796163, 287, 354.5101623535156, 356.077537725341, 19.6191407776552, 287, 172.07058715820312, 172.670257568359, 171.309982299805, 11, 223.23287963867188, 223.232882153642, 223.232882153642, 11, 218.8179168701172, 219.388897097714, 215.44196606779, 11, 134.138671875, 134.138677293571, 134.138677293571, 11, 135.79669189453125, 141.779349891942, 134.487538796163, 11, 25.752498626708984, 35.4, 21.1, 600, 205.75250244140625, 215.4, 201.1, 600, 9.896000000000015, 11.6, 8.1, 600, 10.550871080139366, 11.6, 9.4, 287, 10.008193732330884, 10.0253575165678, 9.9802021610317, 11, 10.55685144124168, 11.5363636363636, 9.6, 287, 11.840000000000002, 11.84, 11.84, 11, 11.900000000000004, 11.9, 11.9, 11, 11.900000000000004, 11.9, 11.9, 11, 8.299999999999999, 8.3, 8.3, 11, 6.992664091683088, 8.27414572259127, 5.6187722603075, 287, 6.460456064260052, 6.4802839946322, 6.42780955942407, 11, 6.999613803833525, 8.16279925805526, 5.82130009008072, 287, 8.762647663858479, 8.76264766385848, 8.76264766385848, 11, 8.94525894405531, 8.94525894405531, 8.94525894405531, 11, 8.711525532435518, 8.71152553243552, 8.71152553243552, 11, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 11, , , , , , , , , 164.71417236328125, 164.93, 164.34, 60, , , , , 170929.5, 170959.0, 170900.0, 60, 168.1243133544922, 168.23, 167.97, 600, 7750.108941166666, 7750.16681, 7750.051, 60, 77.83514901944442, 77.8361135, 77.8341833333333, 60, 7337.970732333332, 7338.04548, 7337.89546, 60, -73.63284553888889, -73.631591, -73.6340913333333, 60, , , , , -0.19420000000000004, 0.33, -0.92, 600, 164.71786499023438, 165.21, 164.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 170929.61666666667, 170959.7, 170859.8, 600, 0.6050000000000143, 0.7, 0.6, 1200, 167.5250244140625, 167.63, 167.38, 600, 167.52516174316406, 167.63, 167.38, 599, 0.0, 0.0, 0.0, 599, 0.002470784641068445, 0.06, -0.04, 599, 3.2209000000000065, 3.51, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7750.109413395003, 7750.168238, 7750.050544, 600, 77.83515688991669, 77.8361373, 77.8341757333333, 600, 7337.974046949994, 7338.050023, 7337.897547, 600, 73.63290078249996, 73.63416705, 73.6316257833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.6914524207011682, 0.77, 0.62, 599, 0.0016833333333333353, 0.07, -0.09, 600, 0.006126878130217022, 0.16, -0.2, 599, -0.0034166666666666677, 0.17, -0.19, 600, -0.11149999999999996, 4.5, -5.0, 600, 0.0, 0.0, 0.0, 599, 7.38150000000002, 7.4, 7.3, 600, 13.627000000000013, 13.7, 13.6, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.00025000000000000006, 0.04, -0.05, 600, -0.0017666666666666675, 0.08, -0.08, 600, 7.35616666666667, 7.37, 7.34, 60, , , , , , , , , , , , , , , , , 13.625499999999997, 13.66, 13.6, 60, 6.938833333333338, 6.99, 6.86, 60, 39925.740000000005, 39925.79, 39925.69, 11, 8077.14, 8077.19, 8077.09, 11, 2.9579622413793105, 2.95847, 2.95743, 58, 31.17718103448276, 31.1786, 31.1761, 58, 1463.0316206896555, 1463.057, 1463.005, 58, 4.316477586206897, 4.3224, 4.3101, 58, 2.956392833333334, 2.95647, 2.95634, 60, 31.26055, 31.2611, 31.2595, 60, 1462.690733333334, 1462.694, 1462.687, 60, 4.209361666666669, 4.2102, 4.2084, 60
2019-09-09 17:11:00, 278.10527272727273, 280.79, 276.02, 55, 286.07527272727265, 288.77, 283.98, 55, 7.970000000000001, 8.04, 7.89, 55, 3.929666666666667, 4.085, 3.872, 120, 1463.317625, 1464.514, 1462.482, 120, 1006.818333333334, 1006.84, 1006.79, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 3.258333333333334, 3.4, 3.2, 12, , , , , 3.566666666666667, 3.6, 3.4, 30, 83.37000000000002, 84.8, 81.9, 30, 1590.5, 1607.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9751512746323051, 1.07347683948387, 0.860517006029966, 12, 4.135083333333325, 4.14, 4.13, 120, , , , , 0.12526749808429113, 0.125842, 0.124741, 522, 5.137241379310345, 5.158, 5.116, 522, -15.97701149425281, -15.87, -16.29, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.662149660215, 1009.67383424046, 1009.63371805455, 12, 1009.0, 1009.0, 1009.0, 60, 84.95, 85.5, 83.8, 12, 3.443636363636365, 3.49, 3.41, 55, 3.2566666666666677, 3.4, 3.2, 30, 84.96000000000002, 85.5, 83.8, 30, , , , , 356.2139892578125, 360.0, 1.1, 599, 176.22927856445312, 186.8, 164.89999999999998, 600, 10.015025041736232, 11.4, 8.7, 599, 9.975977897644043, 360.0, 1.1, 286, 189.97598266601562, 218.3, 168.39999999999998, 286, 2.7642664909362793, 3.11679863929749, 2.59943675994873, 12, 37.8000373840332, 38.30000000000001, 36.30000000000001, 12, 36.75962829589844, 38.30000000000001, 30.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 182.30758666992188, 224.536634319844, 150.032935479741, 286, 2.307579517364502, 358.358457094313, 30.710995635991, 286, 171.30007934570312, 171.903533935547, 171.022476196289, 12, 224.21070861816406, 224.536634319844, 223.232882153642, 12, 222.356201171875, 224.536634319844, 212.6983195271, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 134.48753356933594, 134.487538796163, 134.487538796163, 12, 30.365997314453125, 38.3, 19.8, 600, 210.36599731445312, 218.3, 199.8, 600, 9.63183333333333, 11.1, 8.0, 600, 10.168181818181818, 11.4, 8.7, 286, 10.02091690391315, 10.0263927576602, 10.0104914604392, 12, 10.160650717703348, 11.13, 8.89, 285, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.799999999999999, 11.9, 11.6, 12, 8.299999999999999, 8.3, 8.3, 12, 6.708062643053555, 8.17108621994891, 4.90298819523787, 286, 6.464681205634366, 6.47487433691139, 6.45487088943104, 12, 6.691550693076741, 7.972844533965, 5.11842482398061, 285, 8.762647663858479, 8.76264766385848, 8.76264766385848, 12, 8.94525894405531, 8.94525894405531, 8.94525894405531, 12, 8.427365762267875, 8.71152553243552, 8.27414572259127, 12, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 12, , , , , , , , , 164.4199981689453, 164.9, 163.81, 60, , , , , 171029.5, 171059.0, 171000.0, 60, 167.9688262939453, 168.02, 167.85, 600, 7749.990974666664, 7750.04905, 7749.93285, 60, 77.83318291111111, 77.8341508333333, 77.8322141666667, 60, 7337.816552333332, 7337.89271, 7337.7394, 60, -73.63027587222223, -73.62899, -73.6315451666667, 60, , , , , -0.03983333333333332, 0.3, -0.76, 600, 164.40829467773438, 164.94, 163.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171029.61666666667, 171059.7, 170959.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.34385681152344, 167.43, 167.26, 600, 167.34414672851562, 167.44, 167.26, 600, 0.0, 0.0, 0.0, 600, -0.0066500000000000005, 0.05, -0.07, 600, 2.872900000000018, 3.03, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.991406111663, 7750.050346, 7749.932367, 600, 77.8331901018611, 77.8341724333333, 77.8322061166667, 600, 7337.819535175003, 7337.897283, 7337.741169, 600, 73.63032558625005, 73.6316213833333, 73.6290194833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666346, 1.4, 1.3, 1200, 0.6921666666666649, 0.78, 0.57, 600, 0.000516666666666667, 0.1, -0.12, 600, 0.011483333333333337, 0.34, -0.36, 600, 0.0006833333333333304, 0.31, -0.24, 600, -0.21400000000000005, 3.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.3980000000000325, 7.5, 7.3, 600, 13.694166666666554, 13.8, 13.6, 600, 1.221666666666695, 1.3, 1.2, 1200, -0.0004333333333333339, 0.06, -0.05, 600, -0.0034000000000000024, 0.06, -0.1, 600, 7.388166666666659, 7.41, 7.37, 60, , , , , , , , , , , , , , , , , 13.683500000000016, 13.73, 13.64, 60, 6.962833333333333, 7.07, 6.9, 60, 39925.855, 39925.91, 39925.8, 12, 8077.255, 8077.31, 8077.2, 12, 2.957729310344827, 2.95825, 2.9573, 58, 31.17746206896552, 31.1792, 31.1763, 58, 1463.0187413793099, 1463.041, 1462.999, 58, 4.313320689655172, 4.3183, 4.3087, 58, 2.9565061666666654, 2.95668, 2.9564, 60, 31.261196666666656, 31.2624, 31.26, 60, 1462.6944500000004, 1462.7, 1462.691, 60, 4.210083333333334, 4.2111, 4.2092, 60
2019-09-09 17:12:00, 276.44581818181814, 279.05, 274.83, 55, 284.42218181818174, 287.02, 282.81, 55, 7.976363636363637, 8.08, 7.87, 55, 3.896074999999999, 3.992, 3.787, 120, 1463.1374833333334, 1464.594, 1462.405, 120, 1006.7581666666667, 1006.79, 1006.67, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 3.258333333333333, 3.3, 3.2, 12, , , , , 3.3793103448275876, 3.4, 3.3, 29, 83.04137931034482, 84.9, 81.4, 29, 1623.5, 1640.0, 1607.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7846190561406748, 0.991501034150019, 0.66132556227268, 12, 4.1558333333333435, 4.17, 4.14, 120, , , , , 0.12443450095602289, 0.124985, 0.123889, 523, 5.137762906309755, 5.158, 5.116, 523, -15.913977055449262, -8.41, -16.29, 523, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6030801920733, 1009.6337172588, 1009.52230515769, 12, 1009.0, 1009.0, 1009.0, 60, 83.79166666666666, 85.4, 82.8, 12, 3.408999999999999, 3.46, 3.36, 120, 3.2566666666666655, 3.3, 3.2, 30, 83.75, 85.4, 82.7, 30, , , , , 349.25604248046875, 355.7, 343.0, 600, 169.2560272216797, 175.70000000000005, 163.0, 600, 10.973500000000008, 11.9, 9.8, 600, 358.73004150390625, 355.4, 23.5, 286, 178.73004150390625, 211.6, 163.79999999999995, 286, 3.4233789443969727, 3.58345198631287, 3.26273584365845, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 342.51708984375, 343.79999999999995, 338.70000000000005, 12, 165.25387573242188, 213.105143822664, 143.61556426946, 286, 345.2538757324219, 340.371991717546, 22.5209026221904, 286, 172.3634490966797, 172.593002319336, 172.124389648438, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 141.03086853027344, 143.61556426946, 134.487538796163, 12, 27.44927406311035, 32.8, 23.5, 600, 207.44927978515625, 212.8, 203.5, 600, 10.398666666666683, 11.9, 9.1, 600, 11.06468531468531, 11.9, 10.1, 286, 10.094857911221284, 10.1657371906588, 10.0283275261324, 12, 11.063172635445364, 11.81, 10.36, 286, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.775000000000004, 11.9, 11.6, 12, 8.299999999999999, 8.3, 8.3, 12, 7.4810685680934945, 8.88802195189101, 6.56354878883245, 286, 6.55671017281698, 6.62873047954523, 6.48564965798718, 12, 7.480366920280661, 8.24285669436054, 6.78532672820949, 286, 8.762647663858479, 8.76264766385848, 8.76264766385848, 12, 8.94525894405531, 8.94525894405531, 8.94525894405531, 12, 8.563926119120033, 8.88802195189101, 8.27414572259127, 12, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 12, , , , , , , , , 163.35133361816406, 164.51, 162.83, 60, , , , , 171129.5, 171159.0, 171100.0, 60, 167.87167358398438, 168.21, 167.44, 600, 7749.873006166668, 7749.93088, 7749.81543, 60, 77.83121676944438, 77.8321813333333, 77.8302571666667, 60, 7337.6550375, 7337.73653, 7337.57261, 60, -73.62758395833335, -73.6262101666667, -73.6289421666667, 60, , , , , 0.15673333333333334, 1.94, -1.81, 600, 163.29554748535156, 164.21, 162.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171129.6186666665, 171159.71, 171059.8, 600, 0.6566666666666808, 0.8, 0.6, 1200, 167.26046752929688, 167.58, 166.84, 600, 167.2599334716797, 167.57, 166.84, 600, 0.0, 0.0, 0.0, 600, 0.0006499999999999994, 0.08, -0.08, 600, 2.725566666666674, 3.07, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.873444813333, 7749.932168, 7749.815017, 600, 77.83122408022224, 77.8322028, 77.8302502833333, 600, 7337.6577661416695, 7337.740902, 7337.574244, 600, 73.62762943569447, 73.6290150333333, 73.6262374, 600, , , , , 11.8, 12.0, 11.0, 600, 1.4033333333332987, 1.7, 1.3, 1200, 0.690833333333334, 0.83, 0.55, 600, -0.0004500000000000005, 0.12, -0.14, 600, 0.002183333333333341, 0.34, -0.32, 600, 0.00030000000000000117, 0.26, -0.29, 600, 0.37016666666666687, 6.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.38950000000005, 7.4, 7.3, 600, 13.683000000000009, 13.8, 13.6, 600, 1.2750000000000297, 1.5, 1.2, 1200, -0.0003833333333333342, 0.06, -0.07, 600, 0.006049999999999994, 0.11, -0.1, 600, 7.395999999999999, 7.42, 7.36, 60, , , , , , , , , , , , , , , , , 13.697833333333334, 13.75, 13.63, 60, 6.921666666666664, 7.03, 6.8, 60, 39925.97, 39926.02, 39925.92, 11, 8077.369999999999, 8077.42, 8077.32, 11, 2.9581093103448275, 2.95873, 2.95636, 58, 31.18047241379311, 31.1865, 31.1759, 58, 1463.0288793103443, 1463.065, 1462.953, 58, 4.3148103448275865, 4.3241, 4.2979, 58, 2.955547666666668, 2.95713, 2.95144, 60, 31.26156166666667, 31.2692, 31.2498, 60, 1462.6440499999997, 1462.714, 1462.469, 60, 4.197936666666666, 4.2134, 4.1598, 60
2019-09-09 17:13:00, 275.17214285714283, 277.64, 272.05, 56, 283.14482142857133, 285.54, 280.0, 56, 7.972678571428568, 8.12, 7.85, 56, 3.8179083333333304, 3.92, 3.741, 120, 1463.010991666666, 1464.92, 1462.221, 120, 1006.7531666666665, 1006.77, 1006.72, 60, 6.7, 7.0, 4.0, 60, -0.14400000000000016, -0.09, -0.15, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 3.496666666666667, 3.5, 3.4, 30, 81.33000000000003, 81.4, 81.3, 30, 1590.5, 1607.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6392943826180661, 0.69220253440858, 0.594358619851505, 12, 4.168083333333338, 4.17, 4.16, 120, , , , , 0.12407208237547894, 0.124591, 0.123771, 522, 5.137321839080464, 5.158, 5.116, 522, -15.908831417624459, -7.99, -16.29, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5954722263818, 1009.61255530574, 1009.57244078463, 12, 1009.0, 1009.0, 1009.0, 60, 82.425, 82.7, 82.2, 12, 3.5160000000000005, 3.58, 3.46, 120, 3.3433333333333346, 3.4, 3.3, 30, 82.41666666666667, 82.7, 82.2, 30, , , , , 344.9062194824219, 353.4, 336.0, 600, 164.9062042236328, 173.39999999999998, 156.0, 600, 10.204333333333334, 11.5, 8.7, 600, 12.976272583007812, 353.4, 19.8, 287, 192.9762725830078, 208.8, 164.10000000000002, 287, 3.9210057258605957, 4.53845643997192, 3.51567816734314, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.41670227050781, 38.30000000000001, 34.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 187.7314453125, 210.583849652378, 144.122007050026, 287, 7.731448650360107, 338.412526902125, 17.4726829650448, 287, 173.2041778564453, 174.249389648438, 172.579650878906, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 221.2412567138672, 224.536634319844, 213.105143822664, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 143.61557006835938, 143.61556426946, 143.61556426946, 12, 24.951019287109375, 30.1, 19.8, 600, 204.95101928710938, 210.1, 199.8, 600, 10.745666666666656, 11.6, 9.3, 600, 10.92090592334495, 11.6, 10.0, 287, 10.245105535897524, 10.3048083623694, 10.175331010453, 12, 10.919635730123527, 11.52, 10.3, 287, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 8.299999999999999, 8.3, 8.3, 12, 7.533789040112934, 8.30979572569937, 6.61186270918441, 287, 6.717984986692815, 6.79049979650982, 6.6409701988538, 12, 7.533710919968212, 8.23615212834197, 6.80998437951343, 287, 8.762647663858479, 8.76264766385848, 8.76264766385848, 12, 8.94525894405531, 8.94525894405531, 8.94525894405531, 12, 8.888021951891009, 8.88802195189101, 8.88802195189101, 12, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 12, , , , , , , , , 163.52684020996094, 164.13, 163.03, 60, , , , , 171229.5, 171259.0, 171200.0, 60, 168.30343627929688, 168.44, 168.2, 600, 7749.7562893333325, 7749.81349, 7749.69921, 60, 77.82927148888886, 77.8302248333333, 77.8283201666667, 60, 7337.490034166668, 7337.56991, 7337.41117, 60, -73.62483390277777, -73.6235195, -73.6261651666667, 60, , , , , 0.2710000000000002, 0.87, -0.42, 600, 163.58885192871094, 164.18, 163.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171229.6266666663, 171259.71, 171159.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 167.69932556152344, 167.86, 167.57, 599, 167.69912719726562, 167.86, 167.57, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666687, 0.08, -0.07, 600, 3.1372333333333353, 3.29, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.756819928335, 7749.814822, 7749.698903, 600, 77.82928033213892, 77.8302470333333, 77.82831505, 600, 7337.492646356669, 7337.573967, 7337.412552, 600, 73.62487743927782, 73.6262327833333, 73.6235425333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6928333333333337, 0.9, 0.42, 600, -0.001750000000000001, 0.24, -0.25, 600, 0.016333333333333325, 0.21, -0.17, 600, 0.005016666666666665, 0.16, -0.17, 600, 0.2687813021702838, 3.8, -3.5, 599, 0.0, 0.0, 0.0, 600, 7.298000000000066, 7.4, 7.2, 600, 13.517833333333305, 13.6, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0010000000000000009, 0.08, -0.06, 600, 0.004566666666666666, 0.06, -0.06, 600, 7.312, 7.36, 7.27, 60, , , , , , , , , , , , , , , , , 13.541166666666667, 13.63, 13.46, 60, 7.004833333333333, 7.08, 6.91, 60, 39926.085, 39926.14, 39926.03, 12, 8077.485, 8077.54, 8077.43, 12, 2.951818448275863, 2.95614, 2.94875, 58, 31.16159137931034, 31.1736, 31.1485, 58, 1462.7646896551726, 1462.949, 1462.647, 58, 4.257389655172414, 4.2978, 4.2328, 58, 2.948829666666667, 2.95129, 2.94701, 60, 31.23880333333334, 31.2508, 31.2255, 60, 1462.3693833333336, 1462.463, 1462.315, 60, 4.1393466666666665, 4.1585, 4.1301, 60
2019-09-09 17:14:00, 272.54196428571436, 275.41, 269.27, 56, 280.52196428571426, 283.32, 277.23, 56, 7.980000000000001, 8.08, 7.87, 56, 3.9238083333333336, 3.998, 3.819, 120, 1463.3559916666666, 1465.006, 1462.349, 120, 1006.7211666666667, 1006.77, 1006.63, 60, 7.0, 7.0, 7.0, 60, -0.16600000000000004, -0.15, -0.19, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 81.25999999999998, 81.4, 81.1, 30, 1607.0, 1640.0, 1574.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7005890384477124, 0.725748564410026, 0.675402401189046, 12, 4.179499999999999, 4.19, 4.17, 120, , , , , 0.12533730459770118, 0.126125, 0.124388, 522, 5.138247126436783, 5.158, 5.116, 522, -15.912969348658937, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5571268930017, 1009.61144446413, 1009.49110815007, 12, 1009.0, 1009.0, 1009.0, 60, 82.44999999999999, 82.6, 82.3, 12, 3.586000000000003, 3.61, 3.58, 120, 3.4000000000000012, 3.4, 3.4, 29, 82.45172413793108, 82.6, 82.3, 29, , , , , 344.79583740234375, 351.7, 335.5, 600, 164.79583740234375, 171.70000000000005, 155.5, 600, 10.031500000000003, 11.0, 8.8, 600, 11.281620979309082, 350.9, 15.6, 286, 191.2816162109375, 208.4, 160.20000000000005, 286, 5.026599407196045, 5.61793231964111, 4.60734701156616, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 30.5500431060791, 31.599999999999994, 28.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.1999206542969, 343.79999999999995, 340.20000000000005, 12, 185.42494201660156, 210.218198547807, 137.498741203954, 286, 5.424943923950195, 334.234646418637, 10.967887719525, 286, 175.03961181640625, 175.976928710938, 174.352478027344, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 212.1895751953125, 213.105143822664, 210.583849652378, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 139.1612548828125, 143.61556426946, 137.498741203954, 12, 23.583168029785156, 28.4, 15.6, 600, 203.5831756591797, 208.4, 195.6, 600, 10.422833333333326, 12.1, 8.3, 600, 10.583216783216772, 12.0, 9.3, 286, 10.349706111960709, 10.3865806901359, 10.3190592334495, 12, 10.568884297520661, 11.9, 9.67, 286, 11.845, 11.9, 11.84, 12, 11.908333333333337, 12.0, 11.9, 12, 11.808333333333332, 12.0, 11.6, 12, 8.299999999999999, 8.3, 8.3, 12, 7.195400123693777, 8.67681151449372, 6.03271081875122, 286, 6.846114349219214, 6.89631043820933, 6.80677248118189, 12, 7.182044511466992, 8.53447429048396, 6.37255025178628, 286, 8.762647663858479, 8.76264766385848, 8.76264766385848, 12, 8.94525894405531, 8.94525894405531, 8.94525894405531, 12, 8.689581472098402, 8.88802195189101, 8.34550312186251, 12, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 12, , , , , , , , , 163.80149841308594, 164.28, 163.32, 60, , , , , 171329.5, 171359.0, 171300.0, 60, 168.27084350585938, 168.45, 168.16, 600, 7749.640284499998, 7749.6973, 7749.58323, 60, 77.82733807500004, 77.8282883333333, 77.8263871666667, 60, 7337.329951166667, 7337.40842, 7337.25185, 60, -73.62216585277777, -73.6208641666667, -73.6234736666667, 60, , , , , -0.18046666666666666, 0.29, -0.81, 600, 163.84519958496094, 164.3, 163.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171329.6266666663, 171359.71, 171259.81, 600, 0.6240740740740872, 0.8, 0.6, 1080, 167.67030334472656, 167.86, 167.55, 600, 167.67030334472656, 167.86, 167.55, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000013, 0.07, -0.07, 600, 3.1309166666666544, 3.41, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.640782658343, 7749.698709, 7749.582842, 600, 77.82734637763879, 77.8283118166667, 77.8263807, 600, 7337.333014421663, 7337.412283, 7337.253801, 600, 73.62221690702785, 73.62353805, 73.6208966833333, 600, , , , , 11.533333333333333, 12.0, 9.0, 600, 1.370370370370342, 1.9, 1.3, 1080, 0.6929833333333342, 0.86, 0.5, 600, 0.0006666666666666689, 0.17, -0.16, 600, 0.00605, 0.33, -0.3, 600, -0.0014499999999999923, 0.28, -0.26, 600, -0.2741666666666663, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.290833333333418, 7.3, 7.2, 600, 13.487499999999994, 13.6, 13.4, 600, 1.2592592592592857, 1.7, 1.2, 1080, -4.999999999999975e-05, 0.05, -0.06, 600, -0.004566666666666668, 0.07, -0.09, 600, 7.281333333333331, 7.29, 7.27, 60, , , , , , , , , , , , , , , , , 13.484000000000005, 13.51, 13.46, 60, 6.8554999999999975, 6.94, 6.81, 60, 39926.2, 39926.25, 39926.15, 11, 8077.6, 8077.65, 8077.55, 11, 2.947848793103449, 2.94869, 2.94717, 58, 31.139010344827586, 31.148, 31.1329, 58, 1462.6310862068965, 1462.649, 1462.607, 58, 4.232374137931033, 4.2353, 4.2276, 58, 2.946462711864408, 2.9476, 2.94585, 59, 31.219362711864402, 31.2261, 31.215, 59, 1462.3081525423734, 1462.346, 1462.29, 59, 4.130683050847457, 4.1376, 4.1276, 59
2019-09-09 17:15:00, 271.37071428571426, 282.31, 269.47, 56, 279.34660714285707, 290.28, 277.49, 56, 7.97589285714286, 8.04, 7.91, 56, 3.9527416666666664, 4.075, 3.85, 120, 1463.5161916666668, 1465.258, 1462.635, 120, 1006.7165000000001, 1006.76, 1006.55, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 3.366666666666666, 3.4, 3.3, 12, , , , , 3.5, 3.5, 3.5, 30, 81.05333333333334, 81.3, 80.8, 30, 1590.5, 1607.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6217558043528774, 0.69220253440858, 0.493364987491134, 12, 4.188916666666665, 4.2, 4.17, 120, , , , , 0.12628620881226058, 0.126528, 0.125979, 522, 5.137000000000004, 5.158, 5.116, 522, -15.865689655172368, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.55822685382, 1009.60140834774, 1009.45207752223, 12, 1009.0, 1009.0, 1009.0, 60, 82.175, 82.4, 81.8, 12, 3.5987499999999986, 3.61, 3.55, 120, 3.3699999999999988, 3.4, 3.3, 30, 82.18000000000002, 82.4, 81.8, 30, , , , , 345.5520324707031, 352.9, 336.0, 600, 165.55203247070312, 172.89999999999998, 156.0, 600, 10.335999999999993, 11.7, 8.4, 600, 11.85373592376709, 352.9, 21.1, 287, 191.85372924804688, 212.8, 161.0, 287, 5.885579586029053, 5.99671411514282, 5.76588487625122, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 32.07303237915039, 32.80000000000001, 28.80000000000001, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 185.52772521972656, 215.957051680557, 139.191626304752, 286, 5.5277323722839355, 337.561212912371, 18.5329521417794, 286, 176.40975952148438, 176.619415283203, 176.120880126953, 11, 224.53663635253906, 224.536634319844, 224.536634319844, 11, 215.0285186767578, 215.957051680557, 210.485529302217, 11, 134.138671875, 134.138677293571, 134.138677293571, 11, 137.4987335205078, 137.498741203954, 137.498741203954, 11, 24.657360076904297, 32.8, 19.5, 600, 204.65736389160156, 212.8, 199.5, 600, 10.87200000000003, 12.3, 9.5, 600, 11.077351916376308, 12.2, 9.6, 287, 10.443844529707508, 10.4895986038394, 10.4049197487788, 11, 11.083623693379796, 12.04, 9.98, 287, 11.955454545454542, 12.04, 11.91, 11, 12.072727272727274, 12.2, 12.0, 11, 12.072727272727274, 12.2, 12.0, 11, 8.299999999999999, 8.3, 8.3, 11, 7.7054126478927385, 8.94725959752244, 6.33826242484707, 286, 6.957167464948933, 7.00489168430229, 6.91752341640533, 11, 7.71475274726766, 8.81252009116889, 6.70893923749347, 287, 8.774140216304424, 8.81252009116889, 8.73944845883262, 11, 8.940783091482968, 8.94725959752244, 8.88802195189101, 11, 8.775156271958709, 8.94725959752244, 8.67681151449372, 11, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 11, , , , , , , , , 163.774169921875, 164.04, 163.46, 60, , , , , 171429.5, 171459.0, 171400.0, 60, 168.12673950195312, 168.22, 168.03, 600, 7749.524336, 7749.58128, 7749.46746, 60, 77.82540559999997, 77.8263546666667, 77.8244576666667, 60, 7337.170883333334, 7337.24922, 7337.09233, 60, -73.61951472222223, -73.6182055, -73.6208203333333, 60, , , , , -0.12419999999999995, 0.39, -0.59, 600, 163.788818359375, 164.06, 163.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171429.6266666663, 171459.71, 171359.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 167.53538513183594, 167.62, 167.45, 600, 167.53538513183594, 167.62, 167.45, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333335, 0.05, -0.07, 600, 3.447716666666685, 3.57, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.524810611661, 7749.582647, 7749.467058, 600, 77.82541351019448, 77.82637745, 77.8244509666667, 600, 7337.174095799999, 7337.253534, 7337.094336, 600, 73.61956826333339, 73.6208922333333, 73.6182389333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6919166666666681, 0.81, 0.59, 600, 0.0003333333333333324, 0.11, -0.12, 600, 3.333333333333521e-05, 0.17, -0.19, 600, -0.0036333333333333356, 0.15, -0.18, 600, -0.17266666666666658, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.283833333333381, 7.3, 7.2, 600, 13.45475792988305, 13.5, 13.4, 599, 1.1291075896580338, 1.2, 1.1, 1199, -0.0002000000000000003, 0.06, -0.05, 600, -0.002850000000000002, 0.07, -0.09, 600, 7.270499999999998, 7.29, 7.25, 60, , , , , , , , , , , , , , , , , 13.46500000000002, 13.51, 13.43, 60, 6.93116666666667, 6.98, 6.83, 60, 39926.315, 39926.37, 39926.26, 12, 8077.715, 8077.77, 8077.66, 12, 2.9470781034482743, 2.94826, 2.94616, 58, 31.129998275862075, 31.1375, 31.1196, 58, 1462.6196724137926, 1462.666, 1462.599, 58, 4.232406896551724, 4.2422, 4.2277, 58, 2.945543333333335, 2.94625, 2.94492, 60, 31.20909166666667, 31.2184, 31.1997, 60, 1462.2927499999994, 1462.302, 1462.285, 60, 4.1301666666666685, 4.1327, 4.1277, 60
2019-09-09 17:16:00, 267.9578947368422, 272.44, 264.78, 57, 275.93035087719295, 280.35, 272.75, 57, 7.9724561403508805, 8.04, 7.89, 57, 4.020016666666667, 4.141, 3.931, 120, 1463.7062916666664, 1465.119, 1462.448, 120, 1006.705, 1006.74, 1006.68, 60, 7.0, 7.0, 7.0, 60, -0.19899999999999984, -0.19, -0.2, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.5, 3.5, 3.5, 29, 80.13448275862066, 80.8, 79.6, 29, 1640.0, 1640.0, 1640.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36041673481505626, 0.459554242740069, 0.272269092059389, 12, 4.191666666666664, 4.2, 4.19, 120, , , , , 0.12585665774378593, 0.12639, 0.12538, 523, 5.137885057471269, 5.158, 5.116, 522, -15.886206896551673, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5473390535108, 1009.57241396808, 1009.52227121977, 12, 1009.0, 1009.0, 1009.0, 60, 81.01666666666667, 81.6, 80.5, 12, 3.5602500000000052, 3.58, 3.55, 120, 3.3103448275862055, 3.4, 3.3, 29, 81.03793103448277, 81.7, 80.5, 29, , , , , 344.8807373046875, 350.9, 337.0, 600, 164.88075256347656, 170.89999999999998, 157.0, 600, 11.17866666666666, 12.2, 9.7, 600, 5.719970703125, 350.6, 21.6, 286, 185.719970703125, 208.6, 159.70000000000005, 286, 6.86232852935791, 7.31114721298218, 6.14918231964111, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 340.1666564941406, 341.0, 339.70000000000005, 12, 175.91458129882812, 209.642619422338, 137.31480057142, 286, 355.9145812988281, 334.083977300115, 17.8120900634349, 286, 177.99444580078125, 178.766326904297, 176.888870239258, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 215.95704650878906, 215.957051680557, 215.957051680557, 12, 134.138671875, 134.138677293571, 134.138677293571, 12, 137.86062622070312, 139.191626304752, 137.31480057142, 12, 25.344457626342773, 29.0, 21.3, 600, 205.34445190429688, 209.0, 201.3, 600, 11.276999999999987, 12.9, 10.1, 600, 11.591258741258752, 12.9, 10.4, 286, 10.587964465556619, 10.6613049546406, 10.5034554973822, 12, 11.594736172917996, 12.71, 10.72, 286, 12.62166666666667, 12.71, 12.04, 12, 12.825000000000003, 12.9, 12.4, 12, 12.825000000000003, 12.9, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 8.189184653197152, 9.53155289621135, 7.17468387333393, 286, 7.1211980728733835, 7.20900524796244, 7.02338486458002, 12, 8.191643771480965, 9.35424962362625, 7.37202056385169, 286, 9.274844470899247, 9.35424962362625, 8.81252009116889, 12, 9.46165788291185, 9.53155289621135, 9.06280201169021, 12, 9.46165788291185, 9.53155289621135, 9.06280201169021, 12, 4.8281612697640695, 4.82816126976407, 4.82816126976407, 12, , , , , , , , , 163.33633422851562, 163.84, 162.98, 60, , , , , 171529.5, 171559.0, 171500.0, 60, 167.91110229492188, 168.03, 167.8, 600, 7749.408878000002, 7749.46554, 7749.35241, 60, 77.82348129999998, 77.8244256666667, 77.8225401666667, 60, 7337.00955733333, 7337.08957, 7336.92876, 60, -73.61682595555557, -73.6154793333333, -73.6181595, 60, , , , , -0.1819, 0.38, -0.77, 600, 163.3069305419922, 163.75, 162.8, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 171529.62723333298, 171559.72, 171459.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.3138427734375, 167.45, 167.23, 600, 167.3138427734375, 167.45, 167.23, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333329, 0.06, -0.07, 600, 3.4298831385643003, 3.57, 3.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.409406820005, 7749.466864, 7749.352136, 600, 77.82349170717865, 77.8244477333333, 77.8225388, 599, 7337.01279549917, 7337.094065, 7336.931183, 599, 73.6168799249861, 73.6182344166667, 73.6155197166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6933666666666669, 0.85, 0.54, 600, 6.666666666666641e-05, 0.16, -0.16, 600, -0.003883333333333335, 0.23, -0.21, 600, 0.00030000000000000203, 0.2, -0.2, 600, -0.10333333333333328, 4.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.2225375626042485, 7.3, 7.2, 599, 13.40749999999988, 13.5, 13.3, 600, 1.1049999999999927, 1.2, 1.1, 1200, 0.00011666666666666687, 0.07, -0.05, 600, -0.0015833333333333324, 0.08, -0.09, 600, 7.240000000000009, 7.27, 7.22, 60, , , , , , , , , , , , , , , , , 13.408833333333332, 13.47, 13.37, 60, 6.863833333333336, 6.96, 6.76, 60, 39926.43, 39926.48, 39926.38, 11, 8077.829999999999, 8077.88, 8077.78, 11, 2.9455679310344833, 2.94654, 2.94493, 58, 31.10926034482758, 31.1191, 31.099, 58, 1462.6068448275857, 1462.63, 1462.593, 58, 4.235705172413793, 4.2394, 4.2322, 58, 2.9441233333333328, 2.94494, 2.94321, 60, 31.186216666666667, 31.1994, 31.1731, 60, 1462.2910833333342, 1462.297, 1462.285, 60, 4.136755, 4.1394, 4.1327, 60
2019-09-09 17:17:00, 264.8843859649123, 268.2, 262.88, 57, 272.8647368421053, 276.19, 270.9, 57, 7.980350877192981, 8.09, 7.89, 57, 4.0008833333333325, 4.196, 3.912, 120, 1463.6116916666672, 1466.683, 1462.663, 120, 1006.6995000000003, 1006.73, 1006.55, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5333333333333314, 3.6, 3.5, 30, 79.20333333333335, 79.5, 79.0, 30, 1574.0, 1574.0, 1574.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.32119101318761506, 0.369857919180504, 0.283907999732946, 12, 4.196050420168061, 4.2, 4.19, 119, , , , , 0.1255068314176245, 0.12581, 0.125219, 522, 5.138043977055453, 5.158, 5.116, 523, -15.897112810707405, -7.99, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.545490204344, 1009.5713056019, 1009.44203749386, 12, 1009.0, 1009.0, 1009.0, 60, 80.21666666666667, 80.5, 80.0, 12, 3.58680672268908, 3.61, 3.55, 119, 3.4000000000000012, 3.4, 3.4, 30, 80.22000000000001, 80.5, 80.0, 30, , , , , 344.3434143066406, 351.2, 336.5, 600, 164.34339904785156, 171.20000000000005, 156.5, 600, 10.615166666666662, 11.9, 8.9, 600, 9.212621688842773, 350.9, 19.0, 286, 189.21261596679688, 208.4, 162.0, 286, 7.3778228759765625, 7.6955714225769, 7.08705377578735, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 29.649646759033203, 32.80000000000001, 28.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 181.6206512451172, 209.949433277448, 141.295270825081, 287, 1.6206557750701904, 334.788472118176, 15.2338083212961, 287, 178.8255615234375, 179.374862670898, 178.448669433594, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 211.8835906982422, 215.957051680557, 209.949433277448, 12, 134.22589111328125, 134.487538796163, 134.138677293571, 12, 137.31480407714844, 137.31480057142, 137.31480057142, 12, 24.790555953979492, 28.8, 18.8, 600, 204.79055786132812, 208.8, 198.8, 600, 11.042333333333339, 12.5, 9.6, 600, 11.308741258741259, 12.4, 9.8, 286, 10.765963443445274, 10.8594905792045, 10.6782699686083, 12, 11.295588048315318, 12.2, 10.1363636363636, 286, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 8.4, 8.7, 8.3, 12, 7.936646593758161, 9.00900232872736, 6.58716478939032, 287, 7.318194898938473, 7.41529916339602, 7.22702494400147, 12, 7.921798947145446, 8.90034026573619, 6.90925196577873, 286, 9.354249623626249, 9.35424962362625, 9.35424962362625, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 4.850761239777235, 4.90298819523787, 4.82816126976407, 12, , , , , , , , , 163.28250122070312, 163.72, 162.87, 60, , , , , 171629.5, 171659.0, 171600.0, 60, 168.0784149169922, 168.32, 167.91, 599, 7749.294178166666, 7749.3505, 7749.23779, 60, 77.8215696361111, 77.8225083333333, 77.8206298333333, 60, 7336.84609233333, 7336.92602, 7336.76687, 60, -73.6141015388889, -73.6127811666667, -73.6154336666667, 60, , , , , 0.36676126878130205, 1.16, 0.03, 599, 163.36415100097656, 164.06, 162.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171629.63636666638, 171659.72, 171559.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.46328735351562, 167.69, 167.3, 600, 167.46328735351562, 167.69, 167.3, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666659, 0.09, -0.05, 600, 3.239116666666676, 3.41, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.294916524212, 7749.351945, 7749.237817, 599, 77.82158353149995, 77.8225356, 77.8206302833333, 600, 7336.84959142667, 7336.930909, 7336.769219, 600, 73.61415985711122, 73.61551515, 73.6128203166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6912500000000001, 0.86, 0.55, 600, -0.0013500000000000007, 0.17, -0.15, 600, -0.008233333333333325, 0.23, -0.19, 600, 0.0006000000000000017, 0.22, -0.23, 600, 0.3116666666666666, 5.1, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.346666666666657, 13.4, 13.3, 600, 1.1149999999999916, 1.2, 1.1, 1200, 0.0017166666666666678, 0.05, -0.05, 600, 0.005249999999999996, 0.08, -0.11, 600, 7.210499999999998, 7.22, 7.19, 60, , , , , , , , , , , , , , , , , 13.353666666666673, 13.38, 13.32, 60, 6.81, 6.85, 6.73, 60, 39926.545000000006, 39926.6, 39926.49, 12, 8077.945, 8078.0, 8077.89, 12, 2.9435627586206903, 2.94493, 2.94265, 58, 31.08237413793104, 31.0984, 31.0703, 58, 1462.5879482758628, 1462.619, 1462.568, 58, 4.239403448275863, 4.2441, 4.2367, 58, 2.9419898333333325, 2.94313, 2.94098, 60, 31.15826166666667, 31.1728, 31.1461, 60, 1462.2683666666671, 1462.284, 1462.254, 60, 4.139931666666667, 4.1408, 4.1387, 60
2019-09-09 17:18:00, 263.277543859649, 280.1, 261.56, 57, 271.2636842105263, 288.03, 269.57, 57, 7.9861403508771955, 8.09, 7.86, 57, 4.131500000000001, 4.259, 4.026, 120, 1464.166200000001, 1466.241, 1463.318, 120, 1006.7098333333339, 1006.75, 1006.62, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5299999999999985, 3.6, 3.5, 30, 79.42666666666665, 79.9, 79.1, 30, 1525.0, 1541.0, 1509.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3250054718033318, 0.398669392177339, 0.283907999732946, 12, 4.199833333333325, 4.2, 4.19, 120, , , , , 0.12531010536398463, 0.1258, 0.124422, 522, 5.138931034482759, 5.158, 5.116, 522, -15.854750957854344, -7.99, -16.29, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5487322665967, 1009.59134866084, 1009.46098965121, 12, 1009.0, 1009.0, 1009.0, 60, 80.19166666666668, 80.6, 80.0, 12, 3.6085000000000016, 3.64, 3.58, 120, 3.4066666666666676, 3.5, 3.4, 30, 80.18666666666664, 80.6, 80.0, 30, , , , , 340.6598815917969, 349.8, 334.8, 600, 160.6598663330078, 169.79999999999995, 154.79999999999995, 600, 9.916, 11.5, 8.9, 600, 19.26013946533203, 349.5, 15.1, 288, 199.26014709472656, 206.8, 162.79999999999995, 288, 8.034311294555664, 8.42344188690186, 7.64240598678589, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 28.483333587646484, 28.599999999999994, 28.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 340.46661376953125, 342.0, 339.70000000000005, 12, 196.00320434570312, 206.738013993689, 142.595225347821, 288, 16.00320053100586, 332.020495662816, 10.2244259403315, 288, 179.6725311279297, 180.196319580078, 179.075057983398, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 209.94943237304688, 209.949433277448, 209.949433277448, 12, 134.48753356933594, 134.487538796163, 134.487538796163, 12, 138.97320556640625, 141.295270825081, 137.31480057142, 12, 22.737016677856445, 26.8, 15.1, 600, 202.7370147705078, 206.8, 195.1, 600, 11.461499999999988, 12.6, 9.8, 600, 11.53368055555555, 12.6, 10.5, 288, 10.945381415901197, 10.9985001743983, 10.8786187652598, 12, 11.542705176767692, 12.44, 10.72, 288, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.649999999999999, 12.9, 12.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.204809486521924, 9.27121390962444, 6.99073268991826, 288, 7.501597106707416, 7.55681643448743, 7.43151818250023, 12, 8.21261579138986, 9.10318890965182, 7.11133456088807, 288, 9.354249623626249, 9.35424962362625, 9.35424962362625, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 9.292908825173347, 9.53155289621135, 9.27121390962444, 12, 4.902988195237869, 4.90298819523787, 4.90298819523787, 12, , , , , , , , , 163.7203369140625, 164.14, 163.37, 60, , , , , 171729.5, 171759.0, 171700.0, 60, 168.0847930908203, 168.35, 167.87, 601, 7749.179368666665, 7749.23588, 7749.12275, 60, 77.81965614444448, 77.820598, 77.8187125, 60, 7336.686447500001, 7336.76418, 7336.60816, 60, -73.61144079166668, -73.610136, -73.6127363333333, 60, , , , , -0.32054908485856903, 0.55, -0.73, 601, 163.7655792236328, 164.14, 163.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171729.6366666664, 171759.72, 171659.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.4703369140625, 167.74, 167.25, 600, 167.4703369140625, 167.74, 167.25, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666637, 0.09, -0.08, 600, 3.0889333333333373, 3.31, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.180173728331, 7749.237624, 7749.122641, 600, 77.81966956213887, 77.8206270666667, 77.8187106833333, 600, 7336.690151629996, 7336.768954, 7336.610878, 600, 73.61150252716666, 73.6128159, 73.6101813, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6907833333333329, 0.84, 0.57, 600, 0.0014166666666666694, 0.15, -0.14, 600, -0.0036166666666666526, 0.22, -0.23, 600, -0.0041, 0.21, -0.24, 600, -0.3309999999999999, 7.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.208333333333279, 7.3, 7.2, 600, 13.382166666666524, 13.5, 13.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009666666666666673, 0.08, -0.07, 600, -0.005433333333333338, 0.12, -0.1, 600, 7.221333333333338, 7.25, 7.2, 60, , , , , , , , , , , , , , , , , 13.374166666666662, 13.42, 13.34, 60, 6.825166666666665, 6.94, 6.76, 60, 39926.66, 39926.71, 39926.61, 11, 8078.06, 8078.11, 8078.01, 11, 2.9420172413793106, 2.9428, 2.94161, 58, 31.06247413793104, 31.0705, 31.0557, 58, 1462.5707586206895, 1462.59, 1462.555, 58, 4.241403448275862, 4.2451, 4.2378, 58, 2.940806333333333, 2.94114, 2.94041, 60, 31.142074999999988, 31.1469, 31.1349, 60, 1462.2581000000011, 1462.263, 1462.252, 60, 4.142396666666667, 4.1455, 4.1397, 60
2019-09-09 17:19:00, 264.08859649122815, 268.42, 262.23, 57, 272.0638596491228, 276.35, 270.19, 57, 7.975263157894739, 8.05, 7.9, 57, 4.176758333333333, 4.381, 4.072, 120, 1464.1555666666668, 1466.861, 1463.041, 120, 1006.7256666666665, 1006.77, 1006.63, 60, 7.9, 8.0, 7.0, 60, -0.17299999999999996, -0.17, -0.2, 60, 3.4916666666666667, 3.5, 3.4, 12, , , , , 3.5833333333333313, 3.6, 3.5, 30, 79.66, 80.1, 79.4, 30, 1557.5, 1574.0, 1541.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44198152574911864, 0.518828896990101, 0.312268945008782, 12, 4.200499999999993, 4.22, 4.2, 120, , , , , 0.12312596360153266, 0.124615, 0.121661, 522, 5.139454022988504, 5.158, 5.116, 522, -15.830459770114876, -7.99, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5701920953767, 1009.61030056517, 1009.54010944718, 12, 1009.0, 1009.0, 1009.0, 60, 80.39999999999999, 80.9, 79.6, 12, 3.661750000000003, 3.67, 3.64, 120, 3.4933333333333336, 3.5, 3.4, 30, 80.51666666666668, 80.9, 80.1, 30, , , , , 344.07098388671875, 353.7, 335.3, 600, 164.0709686279297, 173.70000000000005, 155.29999999999995, 600, 9.75333333333333, 11.1, 8.3, 600, 12.702810287475586, 352.9, 19.0, 286, 192.7028045654297, 208.8, 165.70000000000005, 286, 9.080938339233398, 9.50080680847168, 8.31489372253418, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 28.654544830322266, 28.80000000000001, 28.400000000000006, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 342.0727233886719, 342.79999999999995, 342.0, 11, 187.1195068359375, 211.326385594784, 145.494391218784, 285, 7.119511127471924, 337.549979503943, 16.4970668016609, 285, 181.3553466796875, 182.021041870117, 180.216766357422, 11, 224.53663635253906, 224.536634319844, 224.536634319844, 11, 210.73329162597656, 211.326385594784, 208.932948901618, 11, 134.48753356933594, 134.487538796163, 134.487538796163, 11, 141.41343688964844, 142.595225347821, 141.295270825081, 11, 23.22200584411621, 29.0, 18.8, 600, 203.2220001220703, 209.0, 198.8, 600, 10.703999999999997, 12.3, 9.0, 600, 10.909440559440558, 12.3, 9.5, 286, 10.998114949285728, 11.0155563306592, 10.9760111576011, 11, 10.940734265734262, 12.13, 9.9, 286, 12.710000000000003, 12.71, 12.71, 11, 12.900000000000004, 12.9, 12.9, 11, 12.599999999999996, 12.6, 12.6, 11, 8.700000000000001, 8.7, 8.7, 11, 7.5081879494789945, 8.94485346210754, 6.21099604943382, 286, 7.561927314743209, 7.57266203781993, 7.5478197958731, 11, 7.538565222935969, 8.78262081385408, 6.32389488514768, 286, 9.354249623626249, 9.35424962362625, 9.35424962362625, 11, 9.53155289621135, 9.53155289621135, 9.53155289621135, 11, 9.271213909624437, 9.27121390962444, 9.27121390962444, 11, 4.902988195237869, 4.90298819523787, 4.90298819523787, 11, , , , , , , , , 163.81300354003906, 164.44, 163.15, 60, , , , , 171829.5, 171859.0, 171800.0, 60, 168.16615295410156, 168.28, 168.01, 600, 7749.063995166667, 7749.12087, 7749.00709, 60, 77.81773325277776, 77.8186811666667, 77.8167848333333, 60, 7336.5276939999985, 7336.60522, 7336.44984, 60, -73.60879489999998, -73.6074973333333, -73.610087, 60, , , , , 0.24573333333333294, 0.8, -0.6, 600, 163.87835693359375, 164.33, 163.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 171829.6366666664, 171859.72, 171759.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.56629943847656, 167.67, 167.39, 600, 167.56629943847656, 167.67, 167.39, 600, 0.0, 0.0, 0.0, 600, -0.0033499999999999984, 0.06, -0.07, 600, 3.168416666666654, 3.51, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.064746928339, 7749.122448, 7749.006973, 600, 77.81774578213901, 77.8187074666667, 77.8167828833333, 600, 7336.531108834994, 7336.610604, 7336.452025, 600, 73.60885181391667, 73.6101767333333, 73.60753375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6930000000000007, 0.88, 0.53, 600, 0.00020000000000000071, 0.17, -0.18, 600, -0.021566666666666665, 0.33, -0.34, 600, 0.0005666666666666707, 0.24, -0.27, 600, 0.12666666666666668, 4.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.267833333333389, 7.3, 7.2, 600, 13.441166666666629, 13.5, 13.4, 600, 1.1116666666666553, 1.2, 1.1, 1200, -0.0010666666666666665, 0.04, -0.07, 600, 0.00203333333333333, 0.08, -0.08, 600, 7.254666666666663, 7.27, 7.24, 60, , , , , , , , , , , , , , , , , 13.436333333333348, 13.47, 13.4, 60, 6.793499999999996, 6.85, 6.75, 60, 39926.77, 39926.82, 39926.72, 11, 8078.170000000001, 8078.22, 8078.12, 11, 2.940753559322034, 2.94193, 2.93957, 59, 31.041767796610163, 31.0567, 31.0271, 59, 1462.5706440677964, 1462.595, 1462.548, 59, 4.247727118644067, 4.2574, 4.2411, 59, 2.939232666666667, 2.9403, 2.93832, 60, 31.116683333333338, 31.1336, 31.1021, 60, 1462.256483333333, 1462.267, 1462.248, 60, 4.149785, 4.1539, 4.1452, 60
2019-09-09 17:20:00, 260.45517241379315, 263.3, 258.3, 58, 268.4294827586207, 271.3, 266.32, 58, 7.974310344827586, 8.04, 7.9, 58, 4.095308333333334, 4.207, 4.004, 120, 1463.8581916666667, 1465.804, 1463.049, 120, 1006.7479999999995, 1006.78, 1006.71, 60, 7.6, 8.0, 7.0, 60, -0.1779999999999999, -0.17, -0.19, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 80.55666666666666, 80.7, 80.2, 30, 1574.0, 1574.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4762264084081948, 0.535919019694745, 0.438277195069929, 12, 4.2068333333333365, 4.22, 4.2, 120, , , , , 0.1203940325670498, 0.121737, 0.119661, 522, 5.138649425287363, 5.158, 5.137, 522, -15.801513409961611, -7.99, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5887348924708, 1009.62141579484, 1009.55012809664, 12, 1009.0, 1009.0, 1009.0, 60, 81.075, 81.3, 80.9, 12, 3.660749999999996, 3.67, 3.64, 120, 3.4034482758620705, 3.5, 3.4, 29, 81.07931034482759, 81.3, 80.9, 29, , , , , 346.7154541015625, 353.2, 338.0, 600, 166.7154541015625, 173.20000000000005, 158.0, 600, 10.116666666666674, 11.3, 8.4, 600, 7.709347248077393, 353.2, 17.7, 285, 187.7093505859375, 207.5, 159.39999999999998, 285, 9.808159828186035, 10.1410436630249, 9.6090612411499, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 339.29998779296875, 339.70000000000005, 338.70000000000005, 12, 341.1000061035156, 342.79999999999995, 339.4, 12, 179.5792236328125, 210.891121620304, 135.172179636601, 286, 359.5792236328125, 337.631697540213, 15.5923463784483, 286, 182.48931884765625, 182.909423828125, 182.22705078125, 12, 224.53663635253906, 224.536634319844, 224.536634319844, 12, 211.32638549804688, 211.326385594784, 211.326385594784, 12, 135.77224731445312, 137.31480057142, 134.487538796163, 12, 138.88369750976562, 142.595225347821, 135.172179636601, 12, 23.455184936523438, 28.1, 17.7, 600, 203.45518493652344, 208.1, 197.7, 600, 10.262166666666666, 12.1, 8.9, 600, 10.640350877192986, 12.1, 9.4, 285, 10.973970388686125, 10.9806901359358, 10.9686910994764, 12, 10.631020343293086, 11.83, 9.73, 286, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.391666666666667, 12.6, 12.3, 12, 8.700000000000001, 8.7, 8.7, 12, 7.192487638946777, 8.74523572651469, 6.13740817713313, 285, 7.553645538702097, 7.56532857265709, 7.54582191148461, 12, 7.183623332906249, 8.48257307218627, 6.44236859273815, 286, 9.354249623626249, 9.35424962362625, 9.35424962362625, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 9.028823595099398, 9.23652280669551, 8.94485346210754, 12, 4.902988195237869, 4.90298819523787, 4.90298819523787, 12, , , , , , , , , 163.89866638183594, 164.51, 163.31, 60, , , , , 171929.5, 171959.0, 171900.0, 60, 168.13034057617188, 168.24, 168.0, 600, 7748.947980166667, 7749.00515, 7748.89079, 60, 77.81579966944446, 77.8167525, 77.8148465, 60, 7336.3698503333335, 7336.44726, 7336.2917, 60, -73.60616417222221, -73.6048616666667, -73.6074543333333, 60, , , , , -0.07199999999999997, 0.64, -0.8, 600, 163.91847229003906, 164.5, 163.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 171929.5864607677, 171959.62, 171859.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 167.54466247558594, 167.63, 167.42, 600, 167.54466247558594, 167.63, 167.42, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666668, 0.05, -0.07, 600, 3.6595666666666737, 3.9, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.948759836665, 7749.006779, 7748.890642, 600, 77.81581266394447, 77.81677965, 77.8148440333333, 600, 7336.372743715003, 7336.451755, 7336.293445, 600, 73.60621239525008, 73.60752925, 73.60489075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2891666666666486, 1.3, 1.2, 1200, 0.6907166666666664, 0.82, 0.58, 600, -0.00028333333333333585, 0.16, -0.11, 600, -0.010083333333333314, 0.31, -0.4, 600, 0.0036333333333333417, 0.25, -0.31, 600, -0.07383333333333336, 6.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.508166666666702, 13.6, 13.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0013333333333333337, 0.05, -0.04, 600, -0.0010999999999999992, 0.11, -0.1, 600, 7.290333333333336, 7.32, 7.27, 60, , , , , , , , , , , , , , , , , 13.502833333333324, 13.55, 13.46, 60, 6.843666666666673, 6.92, 6.77, 60, 39926.885, 39926.94, 39926.83, 12, 8078.285, 8078.34, 8078.23, 12, 2.9390513793103454, 2.9397, 2.93835, 58, 31.015560344827584, 31.0268, 31.0039, 58, 1462.5653448275862, 1462.588, 1462.539, 58, 4.254472413793104, 4.2629, 4.2476, 58, 2.937998, 2.9383, 2.93758, 60, 31.093263333333336, 31.1024, 31.0842, 60, 1462.2662166666664, 1462.285, 1462.252, 60, 4.159255000000003, 4.1651, 4.1532, 60
2019-09-09 17:21:00, 259.2549122807018, 260.97, 257.86, 57, 267.23228070175446, 268.98, 265.83, 57, 7.977368421052634, 8.06, 7.86, 57, 4.029208333333333, 4.104, 3.952, 120, 1463.611491666666, 1464.828, 1462.736, 120, 1006.7048333333332, 1006.76, 1006.6, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.531034482758621, 3.6, 3.5, 29, 80.24137931034484, 80.6, 79.5, 29, 1574.0, 1574.0, 1574.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4320004644391606, 0.472374254817112, 0.294931042904295, 12, 4.215333333333345, 4.22, 4.2, 120, , , , , 0.12237912619502853, 0.124354, 0.12018, 523, 5.138204588910138, 5.158, 5.137, 523, -15.837170172084058, -15.46, -16.29, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5470321647867, 1009.60135613535, 1009.44089651731, 12, 1009.0, 1009.0, 1009.0, 60, 80.81666666666666, 81.1, 79.5, 12, 3.656749999999992, 3.67, 3.64, 120, 3.4033333333333347, 3.5, 3.4, 30, 80.91, 81.1, 80.4, 30, , , , , 340.134765625, 349.2, 334.1, 600, 160.13475036621094, 169.20000000000005, 154.10000000000002, 600, 9.444500000000009, 11.0, 8.2, 600, 22.447181701660156, 347.9, 18.5, 288, 202.4471893310547, 208.6, 166.20000000000005, 288, 10.592031478881836, 11.2692899703979, 9.99493312835693, 12, 36.41670227050781, 38.30000000000001, 34.0, 12, 28.133333206176758, 28.80000000000001, 27.5, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 201.0399627685547, 211.742772164413, 146.473029645122, 288, 21.039968490600586, 329.694870766336, 15.5016949542002, 288, 183.71990966796875, 184.719421386719, 182.81494140625, 12, 221.588623046875, 224.536634319844, 216.379828052229, 12, 211.107177734375, 211.742772164413, 210.891121620304, 12, 135.17218017578125, 135.172179636601, 135.172179636601, 12, 135.17218017578125, 135.172179636601, 135.172179636601, 12, 23.528499603271484, 28.6, 18.5, 600, 203.52850341796875, 208.6, 198.5, 600, 11.244499999999993, 12.1, 9.6, 600, 11.273263888888895, 12.1, 9.7, 288, 11.036657836109265, 11.0959553695955, 10.979295921924, 12, 11.267441603535357, 11.9444444444444, 9.96363636363636, 288, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.116666666666665, 12.3, 12.1, 12, 8.9, 9.3, 8.7, 12, 7.958375621464746, 8.81274930052967, 6.51051319165131, 288, 7.632954066944649, 7.69477911262432, 7.56764282809709, 12, 7.953947365698522, 8.67863486109166, 6.8236220470144, 288, 9.354249623626249, 9.35424962362625, 9.35424962362625, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 8.806879587157416, 8.94485346210754, 8.74523572651469, 12, 5.2756457799373155, 6.03271081875122, 4.90298819523787, 12, , , , , , , , , 163.97900390625, 164.31, 163.73, 60, , , , , 172029.5, 172059.0, 172000.0, 60, 168.1108856201172, 168.23, 168.03, 599, 7748.831441999999, 7748.88884, 7748.77414, 60, 77.81385736666667, 77.814814, 77.8129023333333, 60, 7336.211317166667, 7336.28909, 7336.13378, 60, -73.60352195277777, -73.6022296666667, -73.6048181666667, 60, , , , , -0.036761268781302085, 0.66, -0.61, 599, 164.03233337402344, 164.51, 163.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172029.4783000003, 172059.63, 171959.72, 600, 0.6133333333333438, 0.8, 0.6, 1200, 167.52191162109375, 167.65, 167.44, 600, 167.52191162109375, 167.65, 167.44, 600, 0.0, 0.0, 0.0, 600, 0.0006999999999999989, 0.05, -0.07, 600, 3.644049999999995, 3.82, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.832173689993, 7748.890447, 7748.773962, 600, 77.81386956149994, 77.8148407833333, 77.8128993666667, 600, 7336.214644669999, 7336.293178, 7336.136445, 600, 73.60357741116655, 73.6048863, 73.6022740833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2391666666666745, 1.5, 1.2, 1200, 0.6925833333333332, 0.84, 0.57, 600, -0.0001333333333333336, 0.11, -0.15, 600, -0.008266666666666667, 0.16, -0.15, 600, -0.000983333333333338, 0.18, -0.14, 600, 0.01966666666666659, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.306000000000087, 7.4, 7.3, 600, 13.534833333333355, 13.7, 13.5, 600, 1.113333333333324, 1.3, 1.1, 1200, 6.666666666666643e-05, 0.05, -0.04, 600, 0.0004000000000000001, 0.07, -0.08, 600, 7.314666666666668, 7.33, 7.3, 60, , , , , , , , , , , , , , , , , 13.546333333333324, 13.58, 13.51, 60, 6.889666666666669, 6.98, 6.85, 60, 39927.0, 39927.05, 39926.95, 11, 8078.400000000001, 8078.45, 8078.35, 11, 2.938830344827585, 2.93966, 2.93819, 58, 31.000067241379313, 31.0083, 30.989, 58, 1462.6028620689656, 1462.624, 1462.563, 58, 4.268181034482758, 4.2757, 4.2579, 58, 2.9377956666666667, 2.93856, 2.93738, 60, 31.078476666666656, 31.0905, 31.0682, 60, 1462.3021833333341, 1462.319, 1462.287, 60, 4.172378333333333, 4.1796, 4.1656, 60
2019-09-09 17:22:00, 258.2350877192983, 272.35, 255.98, 57, 266.2133333333333, 280.36, 263.92, 57, 7.978245614035089, 8.03, 7.92, 57, 4.118941666666667, 4.274, 3.979, 120, 1464.035408333333, 1465.582, 1462.826, 120, 1006.6864999999995, 1006.71, 1006.6, 60, 7.0, 7.0, 7.0, 60, -0.18099999999999986, -0.18, -0.19, 60, 3.4499999999999993, 3.5, 3.4, 12, , , , , 3.5733333333333324, 3.6, 3.5, 30, 79.47333333333337, 79.8, 79.2, 30, 1574.0, 1574.0, 1574.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40280547240026476, 0.484592232903367, 0.277573762711199, 12, 4.220000000000012, 4.24, 4.2, 120, , , , , 0.12560279693486587, 0.127086, 0.124267, 522, 5.138931034482762, 5.158, 5.137, 522, -15.83944444444437, -15.46, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5263278185158, 1009.55119890189, 1009.4498258765, 12, 1009.0, 1009.0, 1009.0, 60, 80.40833333333332, 80.8, 79.4, 12, 3.6670000000000007, 3.67, 3.64, 120, 3.4533333333333354, 3.5, 3.4, 30, 80.48333333333335, 80.8, 80.2, 30, , , , , 340.03521728515625, 349.2, 333.9, 600, 160.03521728515625, 169.20000000000005, 153.89999999999998, 600, 9.573166666666674, 11.2, 8.3, 600, 23.52789306640625, 345.4, 18.8, 287, 203.52789306640625, 209.5, 163.29999999999995, 287, 12.489221572875977, 13.789966583252, 11.3773460388184, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.049999237060547, 29.5, 28.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 341.6749267578125, 344.6, 339.4, 12, 202.4992218017578, 210.46654257224, 143.275185589903, 287, 22.499223709106445, 324.928834832041, 16.7953054294588, 287, 186.70616149902344, 188.591293334961, 185.033172607422, 12, 215.95704650878906, 215.957051680557, 215.957051680557, 12, 211.74276733398438, 211.742772164413, 211.742772164413, 12, 135.17218017578125, 135.172179636601, 135.172179636601, 12, 140.09007263183594, 143.844986880612, 135.172179636601, 12, 24.16123390197754, 29.5, 18.5, 600, 204.16123962402344, 209.5, 198.5, 600, 11.28783333333334, 12.8, 9.8, 600, 11.288153310104526, 12.8, 9.9, 287, 11.086996065087115, 11.1110452961672, 11.0784518828452, 12, 11.273719008264456, 12.65, 10.2818181818182, 286, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.199999999999998, 12.8, 12.1, 12, 9.299999999999999, 9.3, 9.3, 12, 8.009736550318955, 9.44480573324957, 6.33689953191389, 287, 7.70338402507118, 7.74229751057978, 7.68515366075529, 12, 7.995421020345254, 9.27668935298223, 7.0658335982637, 286, 9.354249623626249, 9.35424962362625, 9.35424962362625, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 8.901056521512944, 9.44480573324957, 8.81274930052967, 12, 6.03271081875122, 6.03271081875122, 6.03271081875122, 12, , , , , , , , , 164.19717407226562, 164.59, 163.88, 60, , , , , 172129.5, 172159.0, 172100.0, 60, 168.06993103027344, 168.21, 167.94, 601, 7748.7148285, 7748.77217, 7748.65757, 60, 77.81191380833327, 77.8128695, 77.8109595, 60, 7336.054877666668, 7336.1312, 7335.9783, 60, -73.60091462777774, -73.5996383333333, -73.6021866666667, 60, , , , , 0.07407653910149763, 1.06, -0.44, 601, 164.2678680419922, 164.77, 163.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172129.48000000027, 172159.63, 172059.73, 600, 0.620415879017026, 0.8, 0.6, 1058, 167.46636962890625, 167.61, 167.32, 600, 167.46636962890625, 167.61, 167.32, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.05, -0.04, 600, 3.4381166666666543, 3.72, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.715528578339, 7748.773767, 7748.65737, 600, 77.81192547630555, 77.8128961166667, 77.8109561666667, 600, 7336.058909399999, 7336.136183, 7335.981532, 600, 73.60098182333327, 73.6022697166667, 73.5996922, 600, , , , , 11.681666666666667, 12.0, 10.0, 600, 1.2720226843100313, 1.6, 1.2, 1058, 0.6891000000000008, 0.84, 0.51, 600, -0.0002166666666666665, 0.2, -0.19, 600, -0.007383333333333331, 0.2, -0.34, 600, -0.0035833333333333377, 0.22, -0.18, 600, -0.001999999999999963, 5.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.509999999999996, 13.6, 13.5, 600, 1.1410207939508625, 1.4, 1.1, 1058, 0.0001833333333333336, 0.04, -0.05, 600, -0.00020000000000000033, 0.08, -0.05, 600, 7.300166666666675, 7.32, 7.29, 60, , , , , , , , , , , , , , , , , 13.520166666666661, 13.55, 13.49, 60, 6.8709999999999996, 6.96, 6.79, 60, 39927.115000000005, 39927.17, 39927.06, 12, 8078.514999999999, 8078.57, 8078.46, 12, 2.938255517241379, 2.93866, 2.93772, 58, 30.980263793103447, 30.9901, 30.9696, 58, 1462.6356379310344, 1462.659, 1462.614, 58, 4.282098275862068, 4.2904, 4.2749, 58, 2.937255833333332, 2.93748, 2.93701, 60, 31.057106666666666, 31.0676, 31.0454, 60, 1462.3416333333328, 1462.366, 1462.32, 60, 4.188321666666666, 4.1977, 4.18, 60
2019-09-09 17:23:00, 254.71230769230775, 258.54, 251.96, 52, 262.6884615384615, 266.5, 259.91, 52, 7.976153846153845, 8.03, 7.89, 52, 4.116591666666667, 4.197, 3.996, 120, 1464.1430000000005, 1465.715, 1463.083, 120, 1006.6533333333332, 1006.69, 1006.54, 60, 7.0, 7.0, 7.0, 60, -0.23600000000000007, -0.18, -0.32, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5233333333333325, 3.6, 3.5, 30, 78.93666666666668, 79.7, 78.7, 30, 1525.0, 1541.0, 1509.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21763340633957765, 0.301136073201462, 0.162773149754344, 12, 4.225517241379311, 4.24, 4.22, 58, , , , , 0.12833362643678148, 0.129359, 0.126906, 522, 5.138729885057474, 5.158, 5.137, 522, -15.835574712643606, -15.46, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4876791612892, 1009.53113681324, 1009.39074250157, 12, 1009.0, 1009.0, 1009.0, 60, 79.61666666666666, 80.1, 79.3, 12, 3.6537500000000005, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 79.64333333333336, 80.2, 79.3, 30, , , , , 339.8114013671875, 347.0, 334.4, 600, 159.8114013671875, 167.0, 154.39999999999998, 600, 9.746666666666657, 11.2, 8.7, 600, 23.656414031982422, 341.2, 17.0, 287, 203.6564178466797, 212.8, 161.20000000000005, 287, 14.475476264953613, 14.8530769348145, 13.9504747390747, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 31.600114822387695, 32.80000000000001, 29.5, 11, 339.3999938964844, 339.4, 339.4, 11, 342.918212890625, 343.29999999999995, 341.20000000000005, 11, 202.57920837402344, 213.944676668452, 139.264024994354, 287, 22.579204559326172, 319.264024994354, 12.9884812753057, 287, 189.6017303466797, 190.155044555664, 188.795211791992, 11, 215.95704650878906, 215.957051680557, 215.957051680557, 11, 213.14401245117188, 213.944676668452, 211.742772164413, 11, 135.17218017578125, 135.172179636601, 135.172179636601, 11, 142.5461883544922, 143.275185589903, 139.264024994354, 11, 23.796873092651367, 32.8, 17.0, 600, 203.796875, 212.8, 197.0, 600, 11.296666666666674, 12.6, 10.1, 600, 11.300000000000004, 12.5, 10.1, 287, 11.128852737523646, 11.1478367062108, 11.1162539239623, 11, 11.318467250906277, 12.29, 10.5272727272727, 287, 12.710000000000003, 12.71, 12.71, 11, 12.900000000000004, 12.9, 12.9, 11, 12.799999999999999, 12.8, 12.8, 11, 9.299999999999999, 9.3, 9.3, 11, 8.020588800815911, 9.14840470737575, 6.87787512400045, 287, 7.767852108693705, 7.7912094212438, 7.7500774462891, 11, 8.037756262625903, 8.94080830133016, 7.29151195544298, 287, 9.354249623626249, 9.35424962362625, 9.35424962362625, 11, 9.53155289621135, 9.53155289621135, 9.53155289621135, 11, 9.444805733249568, 9.44480573324957, 9.44480573324957, 11, 6.03271081875122, 6.03271081875122, 6.03271081875122, 11, , , , , , , , , 164.49034118652344, 165.19, 163.76, 60, , , , , 172229.5, 172259.0, 172200.0, 60, 168.07455444335938, 168.17, 168.02, 600, 7748.598375000003, 7748.65564, 7748.54112, 60, 77.80997291666671, 77.8109273333333, 77.8090186666667, 60, 7335.901218666669, 7335.97585, 7335.82636, 60, -73.59835364444444, -73.597106, -73.5995975, 60, , , , , -0.10109999999999987, 0.33, -0.5, 600, 164.542236328125, 165.05, 163.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172229.48000000027, 172259.63, 172159.73, 600, 0.6133333333333468, 0.7, 0.6, 1200, 167.4579620361328, 167.56, 167.4, 600, 167.4579620361328, 167.56, 167.4, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.06, -0.07, 600, 3.7293, 4.19, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.599144979999, 7748.657176, 7748.541038, 600, 77.80998574966672, 77.8109529333333, 77.8090173, 600, 7335.904745081671, 7335.981267, 7335.828852, 600, 73.59841241802782, 73.5996877833333, 73.5971475333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406666666666698, 1.6, 1.2, 1200, 0.6934833333333333, 0.82, 0.58, 600, -0.0005166666666666681, 0.17, -0.14, 600, 0.0049333333333333425, 0.48, -0.4, 600, 0.004949999999999995, 0.31, -0.33, 600, -0.0756666666666667, 6.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.495499999999998, 13.5, 13.4, 600, 1.2125000000000266, 1.4, 1.1, 1200, -0.0005666666666666668, 0.05, -0.05, 600, -0.0011666666666666678, 0.11, -0.07, 600, 7.281166666666663, 7.29, 7.27, 60, , , , , , , , , , , , , , , , , 13.484833333333341, 13.51, 13.46, 60, 6.871999999999999, 6.99, 6.81, 60, 39927.23, 39927.28, 39927.18, 11, 8078.629999999999, 8078.68, 8078.58, 11, 2.937608275862069, 2.93812, 2.93725, 58, 30.96007931034482, 30.9696, 30.9541, 58, 1462.6660689655173, 1462.683, 1462.65, 58, 4.295539655172413, 4.3009, 4.2904, 58, 2.936728333333333, 2.93697, 2.93658, 60, 31.038748333333338, 31.0451, 31.034, 60, 1462.3720999999996, 1462.385, 1462.363, 60, 4.2012350000000005, 4.2058, 4.1971, 60
2019-09-09 17:24:00, 250.39652173913043, 254.97, 247.08, 46, 258.3754347826087, 262.95, 255.16, 46, 7.978913043478261, 8.1, 7.87, 46, 4.023516666666667, 4.181, 3.95, 120, 1463.4752000000008, 1464.73, 1462.904, 120, 1006.6805000000003, 1006.71, 1006.64, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 3.4499999999999997, 3.5, 3.4, 12, , , , , 3.573333333333333, 3.6, 3.5, 30, 78.95666666666666, 79.2, 78.7, 30, 1459.5, 1476.0, 1443.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1723023546379496, 0.242800882780045, 0.127988777589849, 12, 4.239500000000006, 4.25, 4.22, 120, , , , , 0.1293174521072797, 0.129636, 0.129037, 522, 5.138609195402303, 5.158, 5.137, 522, -15.827643678160848, -15.46, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5205498103043, 1009.55008781039, 1009.49101422173, 12, 1009.0, 1009.0, 1009.0, 60, 79.07500000000002, 79.2, 78.8, 12, 3.683499999999995, 3.7, 3.67, 120, 3.446666666666667, 3.5, 3.4, 30, 79.08999999999997, 79.3, 78.8, 30, , , , , 340.417724609375, 349.2, 333.9, 600, 160.41773986816406, 169.20000000000005, 153.89999999999998, 600, 9.529000000000009, 10.9, 8.5, 600, 21.772878646850586, 347.6, 16.4, 287, 201.7728729248047, 207.5, 164.89999999999998, 287, 15.319684982299805, 15.9398756027222, 14.7779989242554, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 200.11605834960938, 209.743142478618, 144.877042862165, 287, 20.116060256958008, 329.058332966617, 12.7506568890225, 287, 190.80010986328125, 191.672256469727, 189.993118286133, 12, 215.95704650878906, 215.957051680557, 215.957051680557, 12, 213.94467163085938, 213.944676668452, 213.944676668452, 12, 135.17218017578125, 135.172179636601, 135.172179636601, 12, 139.26402282714844, 139.264024994354, 139.264024994354, 12, 22.85059928894043, 27.5, 16.2, 600, 202.85060119628906, 207.5, 196.2, 600, 11.24066666666666, 12.3, 9.9, 600, 11.23554006968641, 12.3, 9.9, 287, 11.177343123218185, 11.2149284966865, 11.1508894314615, 12, 11.22426037377257, 12.19, 10.42, 287, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.774999999999999, 12.8, 12.5, 12, 9.375000000000002, 9.4, 9.3, 12, 7.910691034818028, 8.92716740731081, 6.57885530652196, 287, 7.823428377771976, 7.86220389534389, 7.79258466929395, 12, 7.902512009887901, 8.8071867238798, 6.95324456647331, 287, 9.354249623626249, 9.35424962362625, 9.35424962362625, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 9.420105647760083, 9.44480573324957, 9.14840470737575, 12, 6.1191342431393645, 6.13740817713313, 6.03271081875122, 12, , , , , , , , , 164.6614990234375, 165.35, 164.01, 60, , , , , 172329.5, 172359.0, 172300.0, 60, 168.14688110351562, 168.24, 168.05, 600, 7748.481838000001, 7748.53916, 7748.42443, 60, 77.80803063333333, 77.808986, 77.8070738333333, 60, 7335.749532333331, 7335.82377, 7335.67594, 60, -73.5958255388889, -73.594599, -73.5970628333333, 60, , , , , 0.09596666666666621, 0.4, -0.28, 600, 164.72605895996094, 165.43, 164.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172329.48000000027, 172359.63, 172259.73, 600, 0.6116666666666759, 0.8, 0.6, 1200, 167.51992797851562, 167.61, 167.43, 600, 167.51992797851562, 167.61, 167.43, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666677, 0.1, -0.08, 600, 3.626633333333322, 3.91, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.482645994993, 7748.540843, 7748.424341, 600, 77.80804409991666, 77.80901405, 77.80707235, 600, 7335.7530604183285, 7335.828598, 7335.677771, 600, 73.5958843403056, 73.5971433, 73.5946295166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333351, 1.8, 1.4, 1200, 0.6871833333333341, 0.85, 0.51, 600, 0.0027499999999999994, 0.15, -0.2, 600, -0.0019000000000000024, 0.37, -0.39, 600, 0.0033166666666666644, 0.27, -0.28, 600, 0.004166666666666599, 4.7, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.49750000000001, 13.6, 13.4, 600, 1.2233333333333518, 1.6, 1.2, 1200, 0.0001833333333333337, 0.09, -0.08, 600, 0.00018333333333333371, 0.08, -0.1, 600, 7.286166666666668, 7.31, 7.27, 60, , , , , , , , , , , , , , , , , 13.494666666666667, 13.53, 13.47, 60, 6.866333333333335, 6.91, 6.79, 60, 39927.345, 39927.4, 39927.29, 12, 8078.745, 8078.8, 8078.69, 12, 2.9376737931034476, 2.93816, 2.93733, 58, 30.952334482758616, 30.9547, 30.95, 58, 1462.6937758620682, 1462.72, 1462.67, 58, 4.3045620689655175, 4.311, 4.2982, 58, 2.937121333333333, 2.93751, 2.93674, 60, 31.03342499999999, 31.0358, 31.0316, 60, 1462.4091999999998, 1462.432, 1462.387, 60, 4.21172, 4.2175, 4.2061, 60
2019-09-09 17:25:00, 247.65244444444446, 249.67, 245.31, 45, 255.62200000000004, 257.64, 253.26, 45, 7.969555555555555, 8.08, 7.86, 45, 4.085174999999999, 4.196, 3.973, 120, 1463.7859416666668, 1465.048, 1462.548, 120, 1006.6591666666669, 1006.7, 1006.54, 60, 7.0, 7.0, 7.0, 60, -0.2749999999999997, -0.27, -0.32, 60, 3.4749999999999996, 3.5, 3.4, 12, , , , , 3.53103448275862, 3.6, 3.5, 29, 78.44827586206897, 79.0, 78.3, 29, 1492.5, 1509.0, 1476.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10630877694235129, 0.138012320927203, 0.0853513692942443, 12, 4.244250000000003, 4.25, 4.24, 120, , , , , 0.1311627629063098, 0.133282, 0.129398, 523, 5.138445506692166, 5.158, 5.137, 523, -15.825372848948305, -15.04, -16.29, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5027171702924, 1009.54004985289, 1009.44979431623, 12, 1009.0, 1009.0, 1009.0, 60, 78.55833333333332, 79.0, 78.3, 12, 3.6929999999999925, 3.7, 3.67, 120, 3.47, 3.5, 3.4, 30, 78.67333333333335, 79.1, 78.5, 30, , , , , 339.7685546875, 346.8, 333.0, 600, 159.7685546875, 166.79999999999995, 153.0, 600, 9.5455, 10.4, 8.5, 600, 20.000757217407227, 344.6, 12.7, 287, 200.00076293945312, 207.9, 156.70000000000005, 287, 16.369871139526367, 16.7272796630859, 15.9389305114746, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.591352462768555, 32.80000000000001, 27.5, 12, 339.175048828125, 339.4, 336.70000000000005, 12, 340.9169616699219, 342.29999999999995, 336.70000000000005, 12, 197.56996154785156, 209.733659643607, 131.679703560788, 287, 17.569969177246094, 323.754986880612, 7.18214931171184, 287, 192.3194122314453, 192.803802490234, 191.641464233398, 12, 214.44773864746094, 215.957051680557, 213.944676668452, 12, 211.14337158203125, 213.944676668452, 209.743142478618, 12, 134.8812713623047, 135.172179636601, 131.679703560788, 12, 138.71554565429688, 140.249175512096, 131.679703560788, 12, 21.160112380981445, 27.9, 12.4, 600, 201.1601104736328, 207.9, 192.4, 600, 11.163499999999978, 12.3, 9.4, 600, 11.181881533101045, 12.3, 9.8, 287, 11.22696669305646, 11.2344142259414, 11.217119944212, 12, 11.199097244219196, 12.07, 10.13, 287, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.4, 12.5, 12.3, 12, 9.400000000000002, 9.4, 9.4, 12, 7.8030152502033845, 8.94846836797169, 6.30496415361566, 287, 7.874813313082162, 7.88264950082261, 7.86369485637462, 12, 7.815858368407498, 8.72963344669047, 6.70641933082727, 287, 9.354249623626249, 9.35424962362625, 9.35424962362625, 12, 9.53155289621135, 9.53155289621135, 9.53155289621135, 12, 9.048436537673718, 9.14840470737575, 8.94846836797169, 12, 6.137408177133131, 6.13740817713313, 6.13740817713313, 12, , , , , , , , , 164.89016723632812, 165.21, 164.5, 60, , , , , 172429.5, 172459.0, 172400.0, 60, 168.00794982910156, 168.13, 167.93, 600, 7748.364973999998, 7748.42251, 7748.30738, 60, 77.8060829, 77.8070418333333, 77.805123, 60, 7335.600139833332, 7335.67353, 7335.52695, 60, -73.5933356638889, -73.5921158333333, -73.5945588333333, 60, , , , , -0.1551999999999999, 0.36, -0.76, 600, 164.95777893066406, 165.51, 164.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172429.4866000003, 172459.64, 172359.73, 600, 0.651666666666684, 0.8, 0.6, 1200, 167.37583923339844, 167.47, 167.3, 600, 167.37583923339844, 167.47, 167.3, 600, 0.0, 0.0, 0.0, 600, -0.008933333333333305, 0.08, -0.09, 600, 3.766649999999995, 3.99, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.365789735002, 7748.424145, 7748.307336, 600, 77.80609649558322, 77.8070690833333, 77.8051222666667, 600, 7335.6036615366675, 7335.677524, 7335.529524, 600, 73.5933943589445, 73.5946254, 73.5921587333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333538, 1.8, 1.4, 1200, 0.6920833333333334, 0.9, 0.53, 600, -0.0011333333333333356, 0.2, -0.16, 600, 0.0024499999999999912, 0.21, -0.2, 600, -0.0017499999999999968, 0.24, -0.2, 600, -0.15033333333333349, 5.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.297833333333417, 7.3, 7.2, 600, 13.535666666666774, 13.6, 13.4, 600, 1.2833333333333634, 1.6, 1.2, 1200, -0.0006166666666666666, 0.07, -0.07, 600, -0.002400000000000001, 0.08, -0.09, 600, 7.300000000000002, 7.32, 7.28, 60, , , , , , , , , , , , , , , , , 13.52016666666665, 13.56, 13.48, 60, 6.859666666666663, 6.94, 6.75, 60, 39927.46, 39927.51, 39927.41, 11, 8078.860000000001, 8078.91, 8078.81, 11, 2.9385048275862067, 2.93945, 2.93782, 58, 30.949843103448277, 30.9519, 30.9481, 58, 1462.7447068965514, 1462.793, 1462.705, 58, 4.3175086206896545, 4.3289, 4.3075, 58, 2.937899830508474, 2.93835, 2.93753, 59, 31.03108813559321, 31.0331, 31.0293, 59, 1462.4568135593215, 1462.483, 1462.432, 59, 4.223813559322034, 4.2303, 4.2173, 59
2019-09-09 17:26:00, 247.20098039215685, 259.47, 245.41, 51, 255.17450980392155, 267.49, 253.31, 51, 7.973529411764707, 8.05, 7.88, 51, 4.056308333333332, 4.186, 3.957, 120, 1463.5538500000002, 1465.125, 1462.453, 120, 1006.6744999999999, 1006.72, 1006.59, 60, 7.0, 7.0, 7.0, 60, -0.2739999999999997, -0.27, -0.28, 60, 3.472727272727272, 3.5, 3.4, 11, , , , , 3.5599999999999996, 3.6, 3.5, 30, 78.39666666666668, 78.9, 78.0, 30, 1492.5, 1509.0, 1476.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13846440414159203, 0.207949932959366, 0.0581850596818185, 11, 4.250749999999999, 4.27, 4.24, 120, , , , , 0.13374745019157097, 0.134232, 0.133048, 522, 5.138005747126441, 5.158, 5.137, 522, -15.834770114942453, -15.04, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5153337829842, 1009.56009645342, 1009.42973052488, 12, 1009.0, 1009.0, 1009.0, 60, 78.75454545454546, 79.0, 78.3, 11, 3.6915, 3.7, 3.67, 120, 3.4633333333333356, 3.5, 3.4, 30, 78.83333333333333, 79.0, 78.6, 30, , , , , 337.1878967285156, 342.3, 333.4, 600, 157.18788146972656, 162.29999999999995, 153.39999999999998, 600, 9.506333333333343, 10.5, 8.5, 600, 20.8193416595459, 339.9, 12.4, 287, 200.8193359375, 208.1, 154.79999999999995, 287, 17.332103729248047, 18.1346588134766, 16.7758541107178, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.08333396911621, 28.099999999999994, 27.900000000000006, 12, 335.9083557128906, 336.70000000000005, 334.79999999999995, 12, 335.9083557128906, 336.70000000000005, 334.79999999999995, 12, 199.37164306640625, 209.999588163865, 129.682503507954, 287, 19.371641159057617, 315.457684845076, 7.46377062102209, 287, 193.83241271972656, 195.095718383789, 192.898071289062, 12, 213.94467163085938, 213.944676668452, 213.944676668452, 12, 209.9782257080078, 209.999588163865, 209.743142478618, 12, 130.84754943847656, 131.679703560788, 129.682503507954, 12, 130.84754943847656, 131.679703560788, 129.682503507954, 12, 22.219898223876953, 28.1, 12.1, 600, 202.2198944091797, 208.1, 192.1, 600, 10.885000000000009, 12.4, 9.1, 600, 10.889547038327537, 12.4, 9.2, 287, 11.170226001819573, 11.2215406064831, 11.1469665271967, 12, 10.878242001900537, 12.21, 9.53, 287, 12.660000000000002, 12.71, 12.65, 12, 12.816666666666668, 12.9, 12.8, 12, 12.325000000000001, 12.4, 12.3, 12, 9.250000000000002, 9.4, 9.2, 12, 7.542591017502398, 9.04257420446164, 5.80525403565655, 287, 7.819560326258205, 7.86820397412785, 7.80174812864171, 12, 7.53377680428356, 8.80852119590874, 6.22175032835381, 287, 9.289616064756233, 9.35424962362625, 9.27668935298223, 12, 9.45852029787959, 9.53155289621135, 9.44480573324957, 12, 8.971994827094179, 9.04257420446164, 8.94846836797169, 12, 5.888292571025695, 6.13740817713313, 5.80525403565655, 12, , , , , , , , , 165.27166748046875, 165.66, 164.68, 60, , , , , 172529.5, 172559.0, 172500.0, 60, 168.09466552734375, 168.23, 167.94, 600, 7748.247524666669, 7748.30541, 7748.18968, 60, 77.80412541111112, 77.8050901666667, 77.8031613333333, 60, 7335.452718166667, 7335.52458, 7335.38153, 60, -73.5908786361111, -73.5896921666667, -73.5920763333333, 60, , , , , 0.17273333333333327, 0.63, -0.35, 600, 165.35801696777344, 165.79, 164.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172529.49000000037, 172559.64, 172459.74, 600, 0.6083333333333475, 0.7, 0.6, 1200, 167.4778594970703, 167.6, 167.32, 600, 167.4778594970703, 167.6, 167.32, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.06, -0.07, 600, 3.863799999999977, 4.04, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.248405291662, 7748.30714, 7748.189635, 600, 77.80414008819444, 77.805119, 77.8031605833333, 600, 7335.456361683332, 7335.529275, 7335.384487, 600, 73.5909393613889, 73.5921545833333, 73.58974145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899499999999996, 0.79, 0.6, 600, 0.0006333333333333328, 0.1, -0.09, 600, 0.008216666666666662, 0.28, -0.24, 600, -0.0005499999999999972, 0.2, -0.19, 600, 0.16083333333333308, 5.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.3098333333334224, 7.4, 7.3, 600, 13.581500000000123, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000266666666666666, 0.05, -0.05, 600, 0.0028000000000000004, 0.09, -0.07, 600, 7.3283333333333305, 7.34, 7.31, 60, , , , , , , , , , , , , , , , , 13.571000000000003, 13.59, 13.54, 60, 6.863333333333328, 6.96, 6.81, 60, 39927.575000000004, 39927.63, 39927.52, 12, 8078.975000000001, 8079.03, 8078.92, 12, 2.939510172413792, 2.94019, 2.93879, 58, 30.948577586206895, 30.9501, 30.9471, 58, 1462.8006379310343, 1462.834, 1462.765, 58, 4.331284482758622, 4.3393, 4.3231, 58, 2.938967166666667, 2.94011, 2.93836, 60, 31.03086333333333, 31.0391, 31.0291, 60, 1462.5128166666668, 1462.546, 1462.485, 60, 4.237226666666667, 4.2426, 4.2308, 60
2019-09-09 17:27:00, 246.20346153846143, 249.42, 244.09, 52, 254.1753846153846, 257.34, 252.07, 52, 7.97192307692308, 8.04, 7.9, 52, 4.067025000000002, 4.22, 3.962, 120, 1463.5931249999996, 1464.923, 1462.547, 120, 1006.6913333333331, 1006.71, 1006.65, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 3.466666666666667, 3.5, 3.4, 12, , , , , 3.5633333333333317, 3.6, 3.5, 30, 78.21333333333335, 78.6, 78.0, 30, 1492.5, 1509.0, 1476.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07779059372432079, 0.1204785349654, 0.00562518165685333, 12, 4.26266666666666, 4.27, 4.25, 120, , , , , 0.13313996743295015, 0.134224, 0.13155, 522, 5.1378850574712684, 5.158, 5.137, 522, -15.830095785440536, -15.04, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5320376039941, 1009.55005425014, 1009.50994305411, 12, 1009.0, 1009.0, 1009.0, 60, 78.44166666666666, 78.6, 78.1, 12, 3.6728571428571413, 3.7, 3.67, 84, 3.468965517241379, 3.5, 3.4, 29, 78.44827586206897, 78.6, 78.3, 29, , , , , 338.3514709472656, 344.4, 334.6, 600, 158.35147094726562, 164.39999999999998, 154.60000000000002, 600, 9.168166666666671, 10.0, 8.4, 600, 22.34415054321289, 336.3, 14.8, 287, 202.34414672851562, 207.5, 155.29999999999995, 287, 19.162647247314453, 19.5279693603516, 18.3153476715088, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 201.6752166748047, 209.97499112341, 130.802358783344, 286, 21.675209045410156, 310.802358783344, 11.4383618329051, 286, 196.50328063964844, 197.02458190918, 195.35578918457, 12, 213.94467163085938, 213.944676668452, 213.944676668452, 12, 209.9995880126953, 209.999588163865, 209.999588163865, 12, 129.68251037597656, 129.682503507954, 129.682503507954, 12, 129.68251037597656, 129.682503507954, 129.682503507954, 12, 22.660062789916992, 27.5, 14.8, 600, 202.66006469726562, 207.5, 194.8, 600, 10.85983333333334, 12.0, 9.5, 600, 10.868989547038327, 12.0, 9.6, 287, 11.142976062757468, 11.1574216027875, 11.1155292479109, 12, 10.890709534368064, 11.75, 9.79, 287, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.400000000000004, 12.4, 12.4, 12, 9.200000000000001, 9.2, 9.2, 12, 7.5418290729774595, 8.59649751405988, 6.1853550282587, 286, 7.799519699760992, 7.81202644101773, 7.76911508220222, 12, 7.560339646957968, 8.35286127012849, 6.59642732957407, 287, 9.27668935298223, 9.27668935298223, 9.27668935298223, 12, 9.444805733249568, 9.44480573324957, 9.44480573324957, 12, 9.042574204461642, 9.04257420446164, 9.04257420446164, 12, 5.805254035656552, 5.80525403565655, 5.80525403565655, 12, , , , , , , , , 165.62384033203125, 166.34, 165.04, 60, , , , , 172629.5, 172659.0, 172600.0, 60, 168.08917236328125, 168.21, 167.89, 600, 7748.129780499999, 7748.18772, 7748.07179, 60, 77.80216300833332, 77.8031286666667, 77.8011965, 60, 7335.309130833334, 7335.3792, 7335.23982, 60, -73.5884855138889, -73.5873303333333, -73.5896533333333, 60, , , , , -0.18609999999999982, 0.55, -1.21, 600, 165.6891632080078, 166.32, 165.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172629.49000000037, 172659.64, 172559.74, 600, 0.6291666666666713, 0.8, 0.6, 1200, 167.47006225585938, 167.57, 167.3, 600, 167.47006225585938, 167.57, 167.3, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333325, 0.06, -0.07, 600, 3.7444166666666714, 4.16, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.130616346668, 7748.189438, 7748.071734, 600, 77.80217693911118, 77.8031573, 77.8011955666667, 600, 7335.313117601662, 7335.384246, 7335.242848, 600, 73.58855196002787, 73.5897374333333, 73.5873808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4291666666666658, 1.6, 1.4, 1200, 0.6881833333333337, 0.8, 0.56, 600, -0.0021333333333333343, 0.16, -0.12, 600, 0.00945, 0.34, -0.28, 600, 0.004716666666666678, 0.3, -0.33, 600, -0.22549999999999984, 5.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.306166666666727, 7.4, 7.3, 600, 13.585833333333461, 13.6, 13.5, 600, 1.2291666666666967, 1.4, 1.2, 1200, -9.999999999999927e-05, 0.05, -0.06, 600, -0.003833333333333334, 0.08, -0.1, 600, 7.327333333333328, 7.34, 7.32, 60, , , , , , , , , , , , , , , , , 13.56983333333334, 13.59, 13.55, 60, 6.927833333333336, 7.07, 6.83, 60, 39927.689999999995, 39927.74, 39927.64, 11, 8079.09, 8079.14, 8079.04, 11, 2.940554827586207, 2.94161, 2.93971, 58, 30.95267068965517, 30.9587, 30.9467, 58, 1462.8416379310345, 1462.878, 1462.812, 58, 4.339846551724137, 4.3467, 4.3337, 58, 2.9399795, 2.94047, 2.93972, 60, 31.03430500000001, 31.0408, 31.03, 60, 1462.554200000001, 1462.56, 1462.548, 60, 4.246086666666667, 4.2479, 4.243, 60
2019-09-09 17:28:00, 243.39977777777779, 246.18, 241.0, 45, 251.37733333333335, 254.14, 248.95, 45, 7.977555555555553, 8.09, 7.88, 45, 3.996133333333332, 4.119, 3.908, 120, 1463.3802583333334, 1465.554, 1462.59, 120, 1006.6804999999997, 1006.73, 1006.64, 60, 7.0, 7.0, 7.0, 60, -0.31600000000000017, -0.28, -0.32, 60, 3.4230769230769225, 3.5, 3.4, 13, , , , , 3.5566666666666644, 3.6, 3.5, 30, 78.20000000000002, 78.7, 77.9, 30, 1492.5, 1509.0, 1476.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.046949948701244276, 0.155526306140075, -0.0119344775364993, 13, 4.271499999999992, 4.28, 4.27, 120, , , , , 0.13011380305927342, 0.131746, 0.128416, 523, 5.1375621414914034, 5.158, 5.137, 523, -15.830783938814456, -15.04, -16.29, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5216196617533, 1009.56116996734, 1009.47985429107, 12, 1009.0, 1009.0, 1009.0, 60, 78.5076923076923, 78.8, 78.3, 13, 3.67, 3.67, 3.67, 93, 3.4193548387096793, 3.5, 3.4, 31, 78.52903225806455, 78.8, 78.3, 31, , , , , 339.47247314453125, 349.0, 332.8, 601, 159.47247314453125, 169.0, 152.79999999999995, 601, 9.636272878535767, 11.7, 8.5, 601, 17.098758697509766, 349.0, 12.4, 288, 197.0987548828125, 207.5, 162.5, 288, 19.474159240722656, 19.6021766662598, 19.3468055725098, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 27.55454444885254, 28.099999999999994, 27.5, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 334.9818115234375, 335.29999999999995, 334.79999999999995, 11, 193.5030517578125, 209.452077315098, 128.862978326481, 288, 13.503050804138184, 331.35998847343, 6.93088996875559, 288, 196.97964477539062, 197.165130615234, 196.830215454102, 11, 213.94467163085938, 213.944676668452, 213.944676668452, 11, 209.97723388671875, 209.999588163865, 209.97499112341, 11, 128.86297607421875, 128.862978326481, 128.862978326481, 11, 128.86297607421875, 128.862978326481, 128.862978326481, 11, 21.147899627685547, 27.5, 12.4, 601, 201.1479034423828, 207.5, 192.4, 601, 10.908319467554081, 12.2, 9.2, 601, 10.97013888888889, 12.2, 9.3, 288, 11.089173249163862, 11.1091193873999, 11.066144200627, 11, 10.978933080808082, 12.17, 9.53, 288, 12.650000000000004, 12.65, 12.65, 11, 12.799999999999999, 12.8, 12.8, 11, 12.372727272727275, 12.4, 12.2, 11, 9.200000000000001, 9.2, 9.2, 11, 7.55014335631359, 8.85232472361798, 5.80812497958341, 288, 7.740965282162298, 7.76390023738639, 7.71476939860078, 11, 7.559890663269605, 8.7489696669074, 6.10454405908347, 288, 9.27668935298223, 9.27668935298223, 9.27668935298223, 11, 9.444805733249568, 9.44480573324957, 9.44480573324957, 11, 9.009446131682573, 9.04257420446164, 8.85232472361798, 11, 5.805254035656552, 5.80525403565655, 5.80525403565655, 11, , , , , , , , , 165.65567016601562, 166.03, 165.31, 60, , , , , 172729.5, 172759.0, 172700.0, 60, 167.90634155273438, 168.1, 167.79, 601, 7748.011751333333, 7748.06983, 7747.95356, 60, 77.80019585555556, 77.8011638333333, 77.799226, 60, 7335.167224166668, 7335.23753, 7335.09719, 60, -73.58612040277777, -73.5849531666667, -73.5872921666667, 60, , , , , 0.008485856905157721, 0.48, -1.15, 601, 165.7025146484375, 166.07, 165.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20190909.0, 20190909.0, 20190909.0, 601, 172729.54033277906, 172759.74, 172659.74, 601, 0.7068219633943491, 0.8, 0.6, 1202, 167.32554626464844, 167.51, 167.19, 601, 167.32554626464844, 167.51, 167.19, 601, 0.0, 0.0, 0.0, 601, 0.0025291181364392695, 0.09, -0.06, 601, 4.893643926788669, 5.87, 3.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7748.012636534114, 7748.071536, 7747.953547, 601, 77.80021060890186, 77.8011922666667, 77.7992257833333, 601, 7335.171395484202, 7335.242609, 7335.10012, 601, 73.58618992473654, 73.5873768166667, 73.585002, 601, , , , , 12.0, 12.0, 12.0, 601, 1.518968386023296, 1.9, 1.4, 1202, 0.692978369384358, 0.89, 0.53, 601, -0.000349417637271215, 0.17, -0.19, 601, -0.00038269550748752104, 0.2, -0.21, 601, -0.003976705490848585, 0.19, -0.21, 601, 0.15024958402662214, 4.4, -4.9, 601, 0.0, 0.0, 0.0, 601, 7.363227953411006, 7.4, 7.3, 601, 13.61780366056578, 13.7, 13.6, 601, 1.3189683860232677, 1.7, 1.2, 1202, 0.00019966722129783693, 0.06, -0.07, 601, 0.0024792013311148104, 0.07, -0.08, 601, 7.3475000000000055, 7.37, 7.33, 60, , , , , , , , , , , , , , , , , 13.606333333333334, 13.66, 13.57, 60, 6.908852459016391, 7.04, 6.83, 61, 39927.805, 39927.86, 39927.75, 12, 8079.204999999999, 8079.26, 8079.15, 12, 2.9407046551724134, 2.94156, 2.93991, 58, 30.951865517241377, 30.9617, 30.9442, 58, 1462.8519137931044, 1462.874, 1462.833, 58, 4.342565517241379, 4.3484, 4.3388, 58, 2.9400568333333346, 2.94102, 2.93943, 60, 31.033395000000002, 31.0443, 31.0266, 60, 1462.5611499999998, 1462.576, 1462.548, 60, 4.2480150000000005, 4.2489, 4.2467, 60
2019-09-09 17:29:00, 243.27897435897438, 248.14, 241.08, 39, 251.26000000000002, 256.15, 249.04, 39, 7.98102564102564, 8.04, 7.93, 39, 3.9399583333333323, 4.005, 3.887, 120, 1463.158991666667, 1464.43, 1462.583, 120, 1006.6536666666674, 1006.7, 1006.55, 60, 7.0, 7.0, 7.0, 60, -0.31200000000000033, -0.3, -0.32, 60, 3.399999999999999, 3.4, 3.4, 11, , , , , 3.5133333333333336, 3.6, 3.5, 30, 77.92, 78.4, 77.4, 30, 1557.5, 1574.0, 1541.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03431576504189851, -0.0119344775364993, -0.0471136343417129, 11, 4.277999999999987, 4.28, 4.27, 120, , , , , 0.12693035946462708, 0.12858, 0.125373, 523, 5.137722753346088, 5.158, 5.137, 523, -15.824550669215991, -15.04, -16.29, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4968126324248, 1009.54110853584, 1009.42076820755, 12, 1009.0, 1009.0, 1009.0, 60, 78.17272727272729, 78.3, 78.1, 11, 3.6700000000000035, 3.67, 3.67, 120, 3.4000000000000012, 3.4, 3.4, 30, 78.17333333333332, 78.3, 78.1, 30, , , , , 336.95684814453125, 344.4, 332.3, 600, 156.95684814453125, 164.39999999999998, 152.29999999999995, 600, 9.950666666666665, 11.1, 8.9, 600, 17.038938522338867, 336.7, 14.0, 287, 197.0389404296875, 202.3, 155.79999999999995, 287, 19.25846290588379, 19.7270412445068, 18.9900932312012, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.5, 27.5, 27.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 193.96969604492188, 202.686592308679, 132.455861617389, 288, 13.969695091247559, 313.175692089719, 8.70515358530633, 288, 196.77993774414062, 197.445068359375, 196.364334106445, 12, 213.94467163085938, 213.944676668452, 213.944676668452, 12, 209.75711059570312, 209.97499112341, 209.452077315098, 12, 128.86297607421875, 128.862978326481, 128.862978326481, 12, 128.86297607421875, 128.862978326481, 128.862978326481, 12, 17.403223037719727, 22.3, 13.8, 600, 197.40322875976562, 202.3, 193.8, 600, 10.84233333333333, 11.6, 10.0, 600, 10.842508710801393, 11.6, 9.9, 287, 11.039999359412908, 11.055381400209, 11.0299303135888, 12, 10.82417168197656, 11.38, 9.58, 287, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.200000000000001, 12.2, 12.2, 12, 9.200000000000001, 9.2, 9.2, 12, 7.311567759021849, 8.16070224791139, 6.53003803601018, 288, 7.6803195640318735, 7.70167874619558, 7.66880426127682, 12, 7.298284083048097, 7.82402010454515, 6.16985372537978, 287, 9.27668935298223, 9.27668935298223, 9.27668935298223, 12, 9.444805733249568, 9.44480573324957, 9.44480573324957, 12, 8.852324723617981, 8.85232472361798, 8.85232472361798, 12, 5.805254035656552, 5.80525403565655, 5.80525403565655, 12, , , , , , , , , 165.94332885742188, 166.33, 165.43, 60, , , , , 172829.5, 172859.0, 172800.0, 60, 168.0730438232422, 168.17, 167.97, 600, 7747.893138166668, 7747.95157, 7747.83461, 60, 77.79821896944446, 77.7991928333333, 77.7972435, 60, 7335.026042833332, 7335.09503, 7334.95736, 60, -73.58376738055557, -73.5826226666667, -73.5849171666667, 60, , , , , 0.09286666666666667, 0.73, -0.52, 600, 165.99334716796875, 166.47, 165.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172829.66146666673, 172859.75, 172759.84, 600, 0.647333333333348, 0.8, 0.6, 1200, 167.48667907714844, 167.58, 167.38, 600, 167.48667907714844, 167.58, 167.38, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333355, 0.08, -0.08, 600, 3.5563833333333483, 5.72, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.893797535004, 7747.953349, 7747.834395, 600, 77.79822995891658, 77.7992224833333, 77.7972399166667, 600, 7335.028903871669, 7335.099882, 7334.95888, 600, 73.58381506452776, 73.5849980333333, 73.582648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000363, 2.0, 1.4, 1200, 0.6908500000000011, 0.78, 0.6, 600, 0.0012500000000000005, 0.11, -0.13, 600, 0.009399999999999997, 0.25, -0.31, 600, 0.0006499999999999943, 0.26, -0.24, 600, 0.0855, 5.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.694499999999877, 13.8, 13.6, 600, 1.2818333333333611, 1.8, 1.2, 1200, 9.999999999999987e-05, 0.09, -0.05, 600, 0.0016166666666666662, 0.09, -0.1, 600, 7.380499999999994, 7.41, 7.36, 60, , , , , , , , , , , , , , , , , 13.670166666666685, 13.72, 13.63, 60, 6.786333333333333, 6.92, 6.73, 60, 39927.92, 39927.97, 39927.87, 11, 8079.320000000001, 8079.37, 8079.27, 11, 2.939685344827587, 2.94079, 2.9391, 58, 30.943987931034485, 30.9492, 30.9413, 58, 1462.824137931034, 1462.869, 1462.801, 58, 4.3383379310344825, 4.348, 4.3335, 58, 2.938846333333333, 2.93935, 2.93826, 60, 31.024179999999994, 31.0276, 31.0212, 60, 1462.5275166666665, 1462.547, 1462.504, 60, 4.242803333333333, 4.2467, 4.2378, 60
2019-09-09 17:30:00, 240.19249999999997, 243.18, 236.26, 40, 248.17425000000003, 251.15, 244.27, 40, 7.981750000000001, 8.06, 7.88, 40, 3.9360500000000003, 4.008, 3.861, 120, 1463.0183166666657, 1464.487, 1462.428, 120, 1006.6338333333333, 1006.72, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5100000000000002, 3.6, 3.5, 30, 77.23333333333333, 77.4, 76.9, 30, 1557.5, 1574.0, 1541.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07651986188271559, -0.0471136343417129, -0.135412851785645, 12, 4.280833333333321, 4.3, 4.28, 120, , , , , 0.12498010727969348, 0.125557, 0.124614, 522, 5.137724137931041, 5.158, 5.137, 522, -15.827624521072721, -15.04, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4642108570943, 1009.56114655661, 1009.09985338772, 12, 1009.0, 1009.0, 1009.0, 60, 77.93333333333332, 78.1, 77.6, 12, 3.660249999999994, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.89, 78.1, 77.5, 30, , , , , 336.72998046875, 342.3, 332.3, 600, 156.72999572753906, 162.29999999999995, 152.29999999999995, 600, 9.96049999999999, 10.8, 8.5, 600, 19.787307739257812, 336.7, 13.5, 286, 199.7873077392578, 207.7, 153.70000000000005, 286, 20.134807586669922, 20.8615283966064, 19.6275157928467, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.016672134399414, 27.69999999999999, 26.099999999999994, 12, 333.9750061035156, 334.79999999999995, 333.70000000000005, 12, 334.2249450683594, 335.79999999999995, 333.70000000000005, 12, 197.25625610351562, 208.190473892927, 128.005480397492, 287, 17.256254196166992, 312.184988675388, 8.34178051258777, 287, 198.07797241210938, 198.97184753418, 197.299987792969, 12, 213.94467163085938, 213.944676668452, 213.944676668452, 12, 208.74362182617188, 209.452077315098, 207.547300266167, 12, 128.2198486328125, 128.862978326481, 128.005480397492, 12, 129.11766052246094, 132.455861617389, 128.005480397492, 12, 20.869083404541016, 27.7, 13.5, 600, 200.86907958984375, 207.7, 193.5, 600, 11.327999999999998, 12.7, 9.9, 600, 11.32867132867132, 12.7, 10.0, 286, 11.062627384273052, 11.108875739645, 11.0362908837857, 12, 11.310532150776053, 12.64, 10.1363636363636, 287, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.375, 12.7, 11.9, 12, 9.200000000000001, 9.2, 9.2, 12, 7.899741930089171, 9.31522244008134, 6.51938249560204, 287, 7.697552460257584, 7.74927765924761, 7.66785532353398, 12, 7.875572113075288, 9.21040554369169, 6.69272302433629, 287, 9.27668935298223, 9.27668935298223, 9.27668935298223, 12, 9.444805733249568, 9.44480573324957, 9.44480573324957, 12, 8.971613959895253, 9.31522244008134, 8.52321979014398, 12, 5.805254035656552, 5.80525403565655, 5.80525403565655, 12, , , , , , , , , 166.06849670410156, 166.44, 165.66, 60, , , , , 172929.5, 172959.0, 172900.0, 60, 167.93533325195312, 168.1, 167.78, 600, 7747.7739961666675, 7747.83263, 7747.71536, 60, 77.79623326944446, 77.7972105, 77.795256, 60, 7334.88648116667, 7334.95486, 7334.81861, 60, -73.5814413527778, -73.5803101666667, -73.582581, 60, , , , , -0.20413333333333342, 0.65, -0.9, 600, 166.1399383544922, 166.8, 165.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 172929.66666666666, 172959.75, 172859.85, 600, 0.7293333333333241, 0.8, 0.6, 1200, 167.32765197753906, 167.49, 167.17, 600, 167.32765197753906, 167.49, 167.17, 600, 0.0, 0.0, 0.0, 600, 0.00366666666666667, 0.07, -0.08, 600, 4.053566666666672, 4.42, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.774775068337, 7747.834195, 7747.715284, 600, 77.79624625113887, 77.7972365833333, 77.7952547333333, 600, 7334.889025618335, 7334.958648, 7334.819736, 600, 73.5814837603056, 73.5826441333333, 73.5803289333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5293333333333055, 1.6, 1.4, 1200, 0.6872833333333342, 0.87, 0.53, 600, -0.0009500000000000001, 0.16, -0.21, 600, 0.00018333333333332995, 0.19, -0.23, 600, 0.0020833333333333324, 0.28, -0.21, 600, -0.3335000000000003, 5.1, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.403333333333361, 7.5, 7.4, 600, 13.715499999999926, 13.8, 13.6, 600, 1.3940000000000066, 1.5, 1.2, 1200, 0.0007499999999999999, 0.08, -0.06, 600, -0.005633333333333329, 0.09, -0.11, 600, 7.398166666666658, 7.41, 7.39, 60, , , , , , , , , , , , , , , , , 13.70233333333335, 13.73, 13.68, 60, 6.904406779661019, 6.95, 6.84, 59, 39928.03, 39928.08, 39927.98, 11, 8079.429999999999, 8079.48, 8079.38, 11, 2.9386324137931026, 2.93907, 2.93842, 58, 30.940972413793094, 30.9438, 30.9393, 58, 1462.7793275862066, 1462.802, 1462.764, 58, 4.328524137931034, 4.3338, 4.3241, 58, 2.938080166666667, 2.93856, 2.9375, 60, 31.02395666666667, 31.0317, 31.0181, 60, 1462.488666666666, 1462.501, 1462.477, 60, 4.233585, 4.2371, 4.2307, 60
2019-09-09 17:31:00, 234.6344897959184, 238.32, 232.46, 49, 242.61428571428561, 246.28, 240.47, 49, 7.979795918367347, 8.06, 7.91, 49, 3.858283333333333, 3.947, 3.812, 120, 1462.7582833333329, 1463.604, 1462.135, 120, 1006.6555000000004, 1006.72, 1006.33, 60, 7.0, 7.0, 7.0, 60, -0.28199999999999986, -0.28, -0.3, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5699999999999994, 3.6, 3.5, 30, 77.06666666666666, 77.4, 76.8, 30, 1541.0, 1541.0, 1541.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12805464110754386, -0.0823728987999175, -0.153133314555191, 12, 4.295666666666673, 4.3, 4.28, 120, , , , , 0.12443492911877392, 0.124948, 0.123896, 522, 5.1376436781609245, 5.158, 5.137, 522, -15.827586206896475, -15.04, -16.29, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4909426899126, 1009.56114066771, 1009.17003664376, 12, 1009.0, 1009.0, 1009.0, 60, 77.64166666666667, 77.9, 77.5, 12, 3.6670000000000034, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.66666666666669, 77.9, 77.4, 30, , , , , 340.6380310058594, 349.8, 334.1, 600, 160.6380157470703, 169.79999999999995, 154.10000000000002, 600, 10.05033333333335, 11.8, 8.9, 600, 21.94968605041504, 349.8, 18.0, 287, 201.94969177246094, 208.6, 163.79999999999995, 287, 20.881528854370117, 20.9746341705322, 20.8069744110107, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.30000114440918, 28.599999999999994, 27.69999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 199.7628631591797, 211.007895749435, 143.840045109081, 286, 19.762855529785156, 332.419203538789, 13.9215244732768, 286, 198.9859619140625, 199.123916625977, 198.845275878906, 12, 213.94467163085938, 213.944676668452, 213.944676668452, 12, 210.06884765625, 211.007895749435, 208.190473892927, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 23.282333374023438, 28.6, 17.7, 600, 203.28233337402344, 208.6, 197.7, 600, 11.713166666666687, 12.6, 10.2, 600, 11.719512195121935, 12.6, 10.2, 287, 11.138508273753567, 11.1605775922059, 11.1247042449548, 12, 11.722210959771937, 12.52, 10.59, 287, 12.650000000000004, 12.65, 12.65, 12, 12.799999999999999, 12.8, 12.8, 12, 12.700000000000001, 12.7, 12.7, 12, 9.200000000000001, 9.2, 9.2, 12, 8.34789943450985, 9.17489007289233, 7.00262878926298, 286, 7.772821103790316, 7.79240519994705, 7.76157907026741, 12, 8.352777622154887, 9.10014302368015, 7.39567680033572, 287, 9.27668935298223, 9.27668935298223, 9.27668935298223, 12, 9.444805733249568, 9.44480573324957, 9.44480573324957, 12, 9.31522244008134, 9.31522244008134, 9.31522244008134, 12, 5.805254035656552, 5.80525403565655, 5.80525403565655, 12, , , , , , , , , 166.20750427246094, 166.77, 165.71, 60, , , , , 173029.5, 173059.0, 173000.0, 60, 167.91383361816406, 168.04, 167.81, 600, 7747.654671333335, 7747.71338, 7747.59592, 60, 77.79424452222224, 77.795223, 77.7932653333333, 60, 7334.748230000001, 7334.81613, 7334.68091, 60, -73.57913716666667, -73.5780151666667, -73.5802688333333, 60, , , , , 0.0177500000000001, 0.6, -0.73, 600, 166.28143310546875, 166.83, 165.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173029.6666666667, 173059.75, 172959.85, 600, 0.6210000000000152, 0.8, 0.6, 1200, 167.3384552001953, 167.44, 167.23, 600, 167.3384552001953, 167.44, 167.23, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666663, 0.07, -0.05, 600, 3.927700000000003, 4.41, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.65540655334, 7747.715084, 7747.595751, 600, 77.79425677588891, 77.7952514, 77.7932625166667, 600, 7334.751075066666, 7334.819499, 7334.68268, 600, 73.57918458444438, 73.5803249833333, 73.5780446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4210000000000305, 1.6, 1.4, 1200, 0.6911666666666676, 0.83, 0.57, 600, -0.0007999999999999973, 0.12, -0.14, 600, -0.004583333333333335, 0.3, -0.32, 600, 0.00034999999999999853, 0.26, -0.23, 600, 0.05650000000000019, 4.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.400833333333364, 7.5, 7.4, 600, 13.723499999999943, 13.8, 13.7, 600, 1.2315000000000287, 1.5, 1.2, 1200, 8.333333333333314e-05, 0.06, -0.06, 600, 0.0010499999999999997, 0.08, -0.09, 600, 7.405333333333335, 7.42, 7.39, 60, , , , , , , , , , , , , , , , , 13.714500000000013, 13.74, 13.69, 60, 6.845573770491804, 6.94, 6.79, 61, 39928.145, 39928.2, 39928.09, 12, 8079.545000000001, 8079.6, 8079.49, 12, 2.9389943103448273, 2.93937, 2.93845, 58, 30.94870000000001, 30.9523, 30.9426, 58, 1462.773655172413, 1462.784, 1462.763, 58, 4.3247758620689645, 4.3269, 4.3226, 58, 2.938506, 2.93877, 2.93832, 60, 31.031718333333338, 31.0344, 31.0291, 60, 1462.4862, 1462.494, 1462.482, 60, 4.230616666666667, 4.2319, 4.2291, 60
2019-09-09 17:32:00, 232.03928571428563, 235.2, 229.06, 42, 240.01047619047617, 243.22, 236.99, 42, 7.971190476190478, 8.07, 7.87, 42, 3.9472333333333323, 4.036, 3.863, 120, 1463.147966666666, 1464.483, 1462.008, 120, 1006.6708333333331, 1006.71, 1006.63, 60, 7.0, 7.0, 7.0, 60, -0.27599999999999986, -0.27, -0.28, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.5899999999999985, 3.6, 3.5, 30, 77.56666666666669, 78.4, 77.2, 30, 1525.0, 1541.0, 1509.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07279178835896503, 0.0501444243510605, -0.117712661152439, 12, 4.299666666666673, 4.31, 4.28, 120, , , , , 0.12353237931034489, 0.124026, 0.123092, 522, 5.138045977011499, 5.158, 5.137, 522, -15.834655172413713, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5090441216299, 1009.55110315772, 1009.46977828539, 12, 1009.0, 1009.0, 1009.0, 60, 77.81666666666665, 78.1, 77.7, 12, 3.6687500000000033, 3.67, 3.64, 120, 3.43103448275862, 3.5, 3.4, 29, 77.85862068965515, 78.2, 77.7, 29, , , , , 338.8233947753906, 349.2, 332.5, 600, 158.8234100341797, 169.20000000000005, 152.5, 600, 9.527166666666666, 12.0, 8.5, 600, 20.778636932373047, 349.2, 12.7, 287, 200.7786407470703, 208.6, 161.0, 287, 20.560976028442383, 20.780330657959, 20.4447784423828, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 336.1158142089844, 341.0, 333.70000000000005, 12, 199.22157287597656, 211.527812905193, 137.117314614922, 287, 19.221576690673828, 331.97268932823, 7.45528022571568, 287, 198.49874877929688, 198.789291381836, 198.351013183594, 11, 213.94467163085938, 213.944676668452, 213.944676668452, 12, 211.26785278320312, 211.527812905193, 211.007895749435, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 131.5943603515625, 137.117314614922, 128.005480397492, 12, 22.37555694580078, 28.8, 12.4, 600, 202.3755645751953, 208.8, 192.4, 600, 10.96333333333334, 12.7, 9.4, 600, 10.977351916376303, 12.7, 9.5, 287, 11.163296684794815, 11.1864507140369, 11.1329739130434, 12, 10.97924928729807, 12.32, 9.83636363636364, 287, 12.650000000000004, 12.65, 12.65, 11, 12.791666666666664, 12.8, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 9.200000000000001, 9.2, 9.2, 12, 7.587802187102956, 9.13747824045275, 6.02042354145806, 287, 7.785161195647888, 7.81178692296664, 7.7506721736433, 12, 7.587465366538398, 8.77948318648517, 6.52776102875383, 287, 9.27668935298223, 9.27668935298223, 9.27668935298223, 11, 9.434007125485548, 9.44480573324957, 9.31522244008134, 12, 9.25675062041925, 9.31522244008134, 9.17489007289233, 12, 5.805254035656552, 5.80525403565655, 5.80525403565655, 12, , , , , , , , , 166.4536590576172, 166.99, 165.94, 60, , , , , 173129.5, 173159.0, 173100.0, 60, 167.9744873046875, 168.1, 167.79, 599, 7747.535043333333, 7747.5939, 7747.47597, 60, 77.79225072222224, 77.7932316666667, 77.7912661666667, 60, 7334.611736000003, 7334.67885, 7334.54543, 60, -73.57686226666668, -73.5757571666667, -73.5779808333333, 60, , , , , 0.09437395659432382, 1.09, -0.74, 599, 166.52728271484375, 167.13, 165.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173129.6666666667, 173159.75, 173059.85, 600, 0.6500000000000158, 0.8, 0.6, 1200, 167.37733459472656, 167.5, 167.2, 600, 167.37733459472656, 167.5, 167.2, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000007, 0.09, -0.08, 600, 3.9551500000000024, 4.41, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.5357627499925, 7747.59555, 7747.475806, 600, 77.79226271250005, 77.7932591666667, 77.7912634333333, 600, 7334.614540053336, 7334.682455, 7334.547185, 600, 73.57690900088896, 73.5780409166667, 73.5757864166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.450000000000041, 1.6, 1.4, 1200, 0.6908999999999996, 0.81, 0.54, 600, -0.0009499999999999988, 0.15, -0.15, 600, 0.008333333333333331, 0.33, -0.24, 600, -0.004316666666666668, 0.26, -0.24, 600, 0.18549999999999958, 6.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.418666666666686, 7.5, 7.4, 600, 13.77583333333343, 13.8, 13.7, 600, 1.2750000000000266, 1.5, 1.2, 1200, -0.00038333333333333297, 0.06, -0.06, 600, 0.0031999999999999997, 0.1, -0.09, 600, 7.421333333333333, 7.46, 7.4, 60, , , , , , , , , , , , , , , , , 13.74483333333333, 13.81, 13.71, 60, 6.886166666666668, 6.93, 6.85, 60, 39928.259999999995, 39928.31, 39928.21, 11, 8079.66, 8079.71, 8079.61, 11, 2.939241896551724, 2.94014, 2.93887, 58, 30.955129310344827, 30.9622, 30.9488, 58, 1462.7660172413791, 1462.792, 1462.749, 58, 4.320991379310345, 4.3255, 4.3167, 58, 2.939001666666667, 2.93934, 2.93858, 60, 31.039918333333336, 31.0448, 31.0333, 60, 1462.4860333333336, 1462.494, 1462.478, 60, 4.228051666666668, 4.2306, 4.2256, 60
2019-09-09 17:33:00, 229.02151515151525, 230.88, 227.98, 33, 236.99727272727276, 238.87, 235.98, 33, 7.975757575757577, 8.05, 7.9, 33, 4.021341666666666, 4.136, 3.948, 120, 1463.59875, 1466.981, 1462.479, 120, 1006.6516666666671, 1006.7, 1006.59, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.543333333333332, 3.6, 3.5, 30, 77.78333333333329, 78.3, 77.6, 30, 1574.0, 1574.0, 1574.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.015489851611334851, 0.0853513692942443, -0.0823728987999175, 12, 4.302583333333339, 4.31, 4.3, 120, , , , , 0.12181778011472276, 0.12336, 0.119761, 523, 5.137682600382415, 5.158, 5.116, 523, -15.816615678776218, -15.04, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4906488490774, 1009.53103140691, 1009.43969110098, 12, 1009.0, 1009.0, 1009.0, 60, 78.14166666666667, 78.3, 77.8, 12, 3.6700000000000035, 3.67, 3.67, 120, 3.420689655172415, 3.5, 3.4, 29, 78.11724137931034, 78.3, 77.8, 29, , , , , 338.41424560546875, 346.0, 333.4, 600, 158.4142608642578, 166.0, 153.39999999999998, 600, 9.692000000000005, 11.2, 8.8, 600, 21.739561080932617, 346.0, 14.3, 287, 201.73956298828125, 208.1, 163.79999999999995, 287, 20.454853057861328, 20.5577430725098, 20.3174209594727, 11, 30.12703514099121, 32.80000000000001, 28.599999999999994, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 341.0, 341.0, 341.0, 11, 199.99937438964844, 210.679898706218, 143.675404086228, 286, 19.999372482299805, 327.123129719917, 9.39487419623492, 286, 198.40097045898438, 198.540328979492, 198.209671020508, 12, 212.1868896484375, 213.944676668452, 211.527812905193, 11, 211.52781677246094, 211.527812905193, 211.527812905193, 11, 128.00547790527344, 128.005480397492, 128.005480397492, 11, 137.1173095703125, 137.117314614922, 137.117314614922, 11, 23.14398193359375, 28.1, 14.0, 600, 203.14398193359375, 208.1, 194.0, 600, 11.504833333333321, 12.8, 9.8, 600, 11.51533101045296, 12.8, 9.9, 287, 11.151002179696302, 11.1617473024713, 11.1322996515679, 11, 11.52036236490783, 12.6363636363636, 10.1363636363636, 286, 12.64, 12.64, 12.64, 12, 12.781818181818181, 12.8, 12.7, 11, 12.781818181818181, 12.8, 12.7, 11, 9.200000000000001, 9.2, 9.2, 11, 8.133859758298208, 9.38330151188125, 6.72723534641708, 286, 7.764794322197509, 7.77414418808456, 7.75138609870523, 11, 8.139772492302471, 9.21409246054507, 6.90713416685558, 286, 9.213170731331727, 9.21409246054507, 9.21040554369169, 12, 9.370923498826725, 9.38330151188125, 9.31522244008134, 11, 9.338606371621525, 9.38330151188125, 9.13747824045275, 11, 5.805254035656552, 5.80525403565655, 5.80525403565655, 11, , , , , , , , , 166.66050720214844, 167.18, 166.15, 60, , , , , 173229.5, 173259.0, 173200.0, 60, 168.1215362548828, 168.23, 168.01, 601, 7747.414947666667, 7747.47401, 7747.35583, 60, 77.79024912777778, 77.7912335, 77.7892638333333, 60, 7334.477445166666, 7334.54292, 7334.41181, 60, -73.57462408611109, -73.5735301666667, -73.5757153333333, 60, , , , , 0.07758735440931756, 0.47, -0.95, 601, 166.75698852539062, 167.18, 166.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173229.66994999978, 173259.76, 173159.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.5350799560547, 167.65, 167.44, 600, 167.5350799560547, 167.65, 167.44, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333332, 0.07, -0.06, 600, 3.898499999999986, 4.22, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.415610311665, 7747.475604, 7747.35559, 600, 77.79026017186116, 77.7912600666667, 77.7892598333333, 600, 7334.480076473329, 7334.546956, 7334.413244, 600, 73.57466794122217, 73.5757826, 73.5735540666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3738333333333235, 1.4, 1.3, 1200, 0.6947000000000008, 0.8, 0.54, 600, -0.0008333333333333337, 0.15, -0.13, 600, -0.002683333333333323, 0.33, -0.31, 600, -0.0014499999999999995, 0.26, -0.26, 600, -0.1233333333333331, 5.2, -8.2, 600, 0.0, 0.0, 0.0, 600, 7.439166666666683, 7.5, 7.4, 600, 13.79866666666678, 13.9, 13.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666699, 0.06, -0.06, 600, -0.0019166666666666666, 0.09, -0.14, 600, 7.4375, 7.45, 7.42, 60, , , , , , , , , , , , , , , , , 13.774833333333321, 13.8, 13.75, 60, 6.782666666666669, 6.89, 6.59, 60, 39928.375, 39928.43, 39928.32, 12, 8079.775000000001, 8079.83, 8079.72, 12, 2.939708448275862, 2.9402, 2.93924, 58, 30.963762068965515, 30.9697, 30.9606, 58, 1462.7628965517242, 1462.79, 1462.746, 58, 4.317584482758621, 4.3245, 4.3143, 58, 2.9395719999999996, 2.93982, 2.9366, 60, 31.047226666666678, 31.0545, 31.0116, 60, 1462.4924999999996, 1462.506, 1462.451, 60, 4.227373333333334, 4.2317, 4.2221, 60
2019-09-09 17:34:00, 229.59852941176476, 238.54, 227.51, 34, 237.57088235294117, 246.49, 235.55, 34, 7.972352941176471, 8.09, 7.84, 34, 3.988474999999999, 4.074, 3.889, 120, 1463.4888333333336, 1465.611, 1462.626, 120, 1006.6555000000002, 1006.68, 1006.58, 60, 7.0, 7.0, 7.0, 60, -0.2789999999999998, -0.27, -0.28, 60, 3.4666666666666663, 3.5, 3.4, 12, , , , , 3.5833333333333326, 3.6, 3.5, 30, 77.98999999999998, 78.3, 77.6, 30, 1574.0, 1607.0, 1541.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0162174197774429, 0.0677578933914447, -0.0295140667595888, 12, 4.305000000000003, 4.31, 4.3, 120, , , , , 0.118547377394636, 0.119946, 0.117931, 522, 5.137683908045983, 5.158, 5.137, 522, -15.822126436781536, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4935254988426, 1009.51990485574, 1009.43967233788, 12, 1009.0, 1009.0, 1009.0, 60, 78.09166666666667, 78.3, 77.8, 12, 3.6773109243697513, 3.7, 3.67, 119, 3.4677419354838714, 3.5, 3.4, 31, 78.06774193548388, 78.3, 77.8, 31, , , , , 341.42437744140625, 348.4, 335.1, 601, 161.42437744140625, 168.39999999999998, 155.10000000000002, 601, 10.24625623960066, 11.5, 8.9, 601, 19.595218658447266, 348.4, 18.3, 287, 199.59521484375, 207.0, 162.0, 287, 20.201873779296875, 20.4489593505859, 20.1035118103027, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 341.4166564941406, 342.0, 341.0, 12, 197.09901428222656, 208.489221148771, 140.455391576107, 288, 17.099018096923828, 330.658517948255, 14.8143122874185, 288, 198.0665283203125, 198.407470703125, 197.921096801758, 12, 211.52781677246094, 211.527812905193, 211.527812905193, 12, 211.1745147705078, 211.527812905193, 210.679898706218, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 138.5081024169922, 140.455391576107, 137.117314614922, 12, 23.001523971557617, 27.7, 18.3, 600, 203.00152587890625, 207.7, 198.3, 600, 11.385166666666654, 12.5, 10.0, 600, 11.440418118466896, 12.5, 10.4, 287, 11.162601033553392, 11.1741205154998, 11.1533774373259, 12, 11.425394361735817, 12.3727272727273, 10.58, 287, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 9.200000000000001, 9.2, 9.2, 12, 8.032367914699561, 9.10481724485358, 6.90226700036917, 288, 7.7675076833367696, 7.77491934223563, 7.76023436636405, 12, 8.01956241456636, 8.96536534074552, 7.09492371461965, 287, 9.214092460545071, 9.21409246054507, 9.21409246054507, 12, 9.383301511881251, 9.38330151188125, 9.38330151188125, 12, 9.383301511881251, 9.38330151188125, 9.38330151188125, 12, 5.805254035656552, 5.80525403565655, 5.80525403565655, 12, , , , , , , , , 166.8501739501953, 167.46, 166.39, 60, , , , , 173329.5, 173359.0, 173300.0, 60, 168.0889434814453, 168.25, 167.97, 600, 7747.294623333335, 7747.35381, 7747.23544, 60, 77.7882437222222, 77.7892301666667, 77.7872573333333, 60, 7334.344864833337, 7334.40952, 7334.28087, 60, -73.57241441388891, -73.5713478333333, -73.573492, 60, , , , , 0.0654999999999999, 1.04, -1.08, 600, 166.95460510253906, 167.66, 166.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173329.6766666663, 173359.76, 173259.86, 600, 0.6800000000000008, 0.8, 0.6, 1200, 167.49107360839844, 167.63, 167.38, 600, 167.49107360839844, 167.63, 167.38, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333305, 0.1, -0.12, 600, 4.66516666666667, 5.36, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.295309080005, 7747.355389, 7747.235253, 600, 77.78825515133332, 77.7892564833333, 77.7872542166667, 600, 7334.346476733338, 7334.413024, 7334.281055, 600, 73.57244127888889, 73.5735504, 73.5713509166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4450000000000087, 1.7, 1.3, 1200, 0.6905333333333336, 0.84, 0.57, 600, 0.0009500000000000004, 0.15, -0.14, 600, -0.0012166666666666632, 0.34, -0.3, 600, 0.007349999999999997, 0.21, -0.29, 600, 0.20099999999999985, 5.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.445833333333335, 7.5, 7.4, 600, 13.801833333333407, 13.9, 13.7, 600, 1.315000000000009, 1.5, 1.2, 1200, 0.0008166666666666673, 0.08, -0.11, 600, 0.0031500000000000013, 0.08, -0.08, 600, 7.442166666666664, 7.46, 7.42, 60, , , , , , , , , , , , , , , , , 13.78366666666666, 13.81, 13.74, 60, 6.822, 6.91, 6.58, 60, 39928.490000000005, 39928.54, 39928.44, 11, 8079.89, 8079.94, 8079.84, 11, 2.9416018965517248, 2.94393, 2.93984, 58, 30.987187931034473, 31.0121, 30.9698, 58, 1462.7866034482756, 1462.833, 1462.747, 58, 4.316106896551724, 4.3206, 4.3116, 58, 2.942291166666666, 2.94443, 2.93979, 60, 31.079721666666664, 31.0992, 31.0545, 60, 1462.5306500000004, 1462.58, 1462.48, 60, 4.226541666666668, 4.2325, 4.221, 60
2019-09-09 17:35:00, 225.12666666666667, 228.96, 222.41, 33, 233.1039393939394, 237.01, 230.33, 33, 7.9772727272727275, 8.07, 7.86, 33, 4.014666666666668, 4.208, 3.912, 120, 1463.7759333333333, 1466.203, 1462.634, 120, 1006.6333333333328, 1006.68, 1006.55, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 3.4749999999999996, 3.5, 3.4, 12, , , , , 3.546666666666667, 3.6, 3.5, 30, 78.07666666666667, 78.9, 77.6, 30, 1541.0, 1541.0, 1541.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.016934430792422444, 0.190495064763581, -0.0823728987999175, 12, 4.306974789915969, 4.31, 4.3, 119, , , , , 0.11783892528735627, 0.118525, 0.117246, 522, 5.1384885057471275, 5.158, 5.137, 522, -15.857739463601456, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4725319674193, 1009.5209886542, 1009.38952957466, 12, 1009.0, 1009.0, 1009.0, 60, 78.05, 78.9, 77.8, 12, 3.6845, 3.7, 3.67, 120, 3.475862068965518, 3.5, 3.4, 29, 77.95517241379308, 78.2, 77.8, 29, , , , , 338.7263488769531, 346.0, 333.4, 600, 158.7263641357422, 166.0, 153.39999999999998, 600, 9.819999999999993, 11.0, 8.5, 600, 20.588247299194336, 337.0, 12.4, 287, 200.58824157714844, 207.7, 155.10000000000002, 287, 20.150415420532227, 20.2002716064453, 20.1243343353271, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.883333206176758, 28.099999999999994, 27.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 339.70123291015625, 342.0, 335.1, 12, 198.85169982910156, 209.495205524279, 130.283626008854, 286, 18.85170555114746, 313.30204351773, 6.69298679705781, 286, 198.0247344970703, 198.108474731445, 197.971771240234, 12, 211.52781677246094, 211.527812905193, 211.527812905193, 12, 210.48245239257812, 210.679898706218, 209.495205524279, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 137.07809448242188, 140.455391576107, 130.283626008854, 12, 21.571245193481445, 27.7, 12.1, 600, 201.5712432861328, 207.7, 192.1, 600, 11.08416666666667, 12.7, 9.1, 600, 11.09512195121951, 12.7, 9.2, 287, 11.167105898978166, 11.1729993041058, 11.1576253481894, 12, 11.099936648717124, 12.41, 9.71, 287, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.608333333333333, 12.8, 12.5, 12, 9.200000000000001, 9.2, 9.2, 12, 7.683699725858364, 9.19976665760225, 5.97151843377355, 286, 7.7674858044091275, 7.77229697128526, 7.75512075600492, 12, 7.688743552446138, 8.94229586235659, 6.43364161626268, 287, 9.214092460545071, 9.21409246054507, 9.21409246054507, 12, 9.383301511881251, 9.38330151188125, 9.38330151188125, 12, 9.167056191482969, 9.38330151188125, 9.10481724485358, 12, 5.805254035656552, 5.80525403565655, 5.80525403565655, 12, , , , , , , , , 167.1913299560547, 167.7, 166.68, 60, , , , , 173429.5, 173459.0, 173400.0, 60, 168.02743530273438, 168.27, 167.89, 600, 7747.174381833333, 7747.23343, 7747.11533, 60, 77.78623969722221, 77.7872238333333, 77.7852555, 60, 7334.215595833334, 7334.2788, 7334.15287, 60, -73.57025993055554, -73.5692145, -73.5713133333333, 60, , , , , -0.18856666666666647, 0.87, -1.31, 600, 167.28721618652344, 167.71, 166.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173429.6766666663, 173459.76, 173359.86, 600, 0.9022222222222348, 1.2, 0.6, 1080, 167.39540100097656, 167.66, 167.22, 600, 167.39540100097656, 167.66, 167.22, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000024, 0.08, -0.1, 600, 3.5775666666666543, 4.79, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.174914269998, 7747.235051, 7747.114915, 600, 77.7862485711667, 77.78725085, 77.7852485833333, 600, 7334.217856006666, 7334.280847, 7334.154847, 600, 73.57029760011103, 73.57134745, 73.56924745, 600, , , , , 10.731666666666667, 12.0, 8.0, 600, 2.325370370370375, 3.4, 1.3, 1080, 0.691816666666667, 0.8, 0.58, 600, -0.0010500000000000002, 0.12, -0.13, 600, -0.0026499999999999983, 0.28, -0.26, 600, -0.002099999999999994, 0.26, -0.21, 600, -0.2975000000000004, 6.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.408000000000024, 7.5, 7.4, 600, 13.757500000000018, 13.8, 13.7, 600, 2.151851851851812, 3.2, 1.2, 1080, -3.333333333333378e-05, 0.08, -0.07, 600, -0.004933333333333331, 0.1, -0.12, 600, 7.420000000000006, 7.43, 7.4, 60, , , , , , , , , , , , , , , , , 13.741500000000007, 13.77, 13.71, 60, 6.957333333333334, 7.01, 6.84, 60, 39928.605, 39928.66, 39928.55, 12, 8080.005, 8080.06, 8079.95, 12, 2.9460537931034483, 2.94769, 2.94416, 58, 31.030744827586215, 31.0523, 31.0123, 58, 1462.878879310345, 1462.91, 1462.837, 58, 4.324825862068964, 4.3307, 4.3183, 58, 2.9460461666666657, 2.94689, 2.94444, 60, 31.122141666666664, 31.1366, 31.0983, 60, 1462.5912166666667, 1462.611, 1462.562, 60, 4.227994999999999, 4.2336, 4.2168, 60
2019-09-09 17:36:00, 222.8976470588235, 224.85, 220.37, 34, 230.8752941176471, 232.84, 228.31, 34, 7.977647058823528, 8.07, 7.89, 34, 4.009925000000002, 4.148, 3.881, 120, 1463.6738, 1465.553, 1462.749, 120, 1006.6570000000004, 1006.69, 1006.62, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 3.4916666666666667, 3.5, 3.4, 12, , , , , 3.576666666666665, 3.6, 3.5, 30, 77.47000000000001, 77.9, 77.0, 30, 1541.0, 1541.0, 1541.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006557272071551277, 0.0501444243510605, -0.0914889443212132, 12, 4.309416666666668, 4.31, 4.3, 120, , , , , 0.11921969731800759, 0.121425, 0.117423, 522, 5.138568965517243, 5.158, 5.137, 522, -15.857777777777706, -15.46, -16.29, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4957385468307, 1009.52991085636, 1009.46973988561, 12, 1009.0, 1009.0, 1009.0, 60, 77.825, 78.1, 77.3, 12, 3.6782499999999962, 3.7, 3.67, 120, 3.4935483870967743, 3.5, 3.4, 31, 77.90645161290324, 78.1, 77.8, 31, , , , , 338.1622314453125, 345.7, 332.8, 600, 158.16224670410156, 165.70000000000005, 152.79999999999995, 600, 9.546833333333332, 11.1, 8.6, 600, 23.432485580444336, 343.8, 14.0, 286, 203.43247985839844, 208.4, 163.79999999999995, 286, 20.346391677856445, 20.4530239105225, 20.1770915985107, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.28333282470703, 28.400000000000006, 27.69999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 335.1000061035156, 335.1, 335.1, 12, 202.8353271484375, 210.082274204137, 142.818926903577, 288, 22.8353271484375, 322.818926903577, 9.58435534969988, 288, 198.29266357421875, 198.451950073242, 198.051635742188, 12, 211.52781677246094, 211.527812905193, 211.527812905193, 12, 209.98443603515625, 210.082274204137, 209.495205524279, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 130.28363037109375, 130.283626008854, 130.283626008854, 12, 23.51732063293457, 28.4, 13.5, 600, 203.51731872558594, 208.4, 193.5, 600, 10.964833333333331, 12.2, 9.7, 600, 10.973076923076931, 12.2, 9.7, 286, 11.183748715909225, 11.2048347826087, 11.1678272980501, 12, 10.982185619258788, 11.9090909090909, 9.83, 287, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.700000000000001, 12.7, 12.7, 12, 9.200000000000001, 9.2, 9.2, 12, 7.6449619294973035, 8.732613529064, 6.35282462423211, 288, 7.783283662273398, 7.80389831731815, 7.7674788874899, 12, 7.657847540211648, 8.54864559327926, 6.48312070988221, 287, 9.214092460545071, 9.21409246054507, 9.21409246054507, 12, 9.383301511881251, 9.38330151188125, 9.38330151188125, 12, 9.199766657602252, 9.19976665760225, 9.19976665760225, 12, 5.807407243601696, 5.80812497958341, 5.80525403565655, 12, , , , , , , , , 167.4076690673828, 168.03, 166.8, 60, , , , , 173529.5, 173559.0, 173500.0, 60, 167.98867797851562, 168.09, 167.86, 599, 7747.054520333335, 7747.11334, 7746.99581, 60, 77.78424200555557, 77.7852223333333, 77.7832635, 60, 7334.089055999999, 7334.15084, 7334.02721, 60, -73.56815093333334, -73.5671201666667, -73.5691806666667, 60, , , , , -0.0020534223706175805, 0.68, -0.67, 599, 167.46046447753906, 168.09, 166.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173529.6766666663, 173559.76, 173459.86, 600, 1.1708510638297904, 1.4, 1.0, 940, 167.35012817382812, 167.45, 167.26, 600, 167.35012817382812, 167.45, 167.26, 600, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.07, -0.07, 600, 3.344033333333331, 4.32, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.054964546665, 7747.114715, 7746.995329, 600, 77.78424940911113, 77.78524525, 77.7832554833333, 600, 7334.0917585616635, 7334.154633, 7334.028614, 600, 73.5681959760278, 73.5692438833333, 73.5671435666667, 600, , , , , 10.101666666666667, 12.0, 8.0, 600, 3.182978723404266, 3.7, 2.3, 940, 0.6900166666666678, 0.84, 0.53, 600, 0.0026833333333333366, 0.14, -0.14, 600, 0.00831666666666668, 0.42, -0.38, 600, 0.0031499999999999944, 0.28, -0.25, 600, 0.006499999999999978, 5.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.696166666666562, 13.8, 13.6, 600, 2.9510638297872447, 3.4, 2.1, 940, -0.0009166666666666663, 0.06, -0.06, 600, 0.00011666666666666704, 0.08, -0.08, 600, 7.38833333333333, 7.41, 7.37, 60, , , , , , , , , , , , , , , , , 13.682666666666654, 13.73, 13.65, 60, 6.923166666666668, 6.98, 6.88, 60, 39928.72, 39928.77, 39928.67, 11, 8080.119999999999, 8080.17, 8080.07, 11, 2.9467439655172414, 2.94771, 2.94616, 58, 31.055843103448275, 31.0602, 31.0513, 58, 1462.8353620689659, 1462.894, 1462.797, 58, 4.306717241379309, 4.3221, 4.2966, 58, 2.9456178333333343, 2.94629, 2.94527, 60, 31.14004333333333, 31.1433, 31.1361, 60, 1462.5127999999997, 1462.56, 1462.489, 60, 4.203810000000001, 4.2162, 4.1976, 60
2019-09-09 17:37:00, 224.67941176470586, 227.34, 223.04, 34, 232.6544117647059, 235.31, 231.0, 34, 7.974999999999998, 8.07, 7.88, 34, 4.041208333333334, 4.137, 3.93, 120, 1463.6375250000006, 1465.058, 1462.822, 120, 1006.6278333333333, 1006.66, 1006.57, 60, 7.9, 8.0, 7.0, 60, -0.26199999999999984, -0.26, -0.28, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.5299999999999994, 3.6, 3.5, 30, 77.58666666666667, 78.1, 77.2, 30, 1574.0, 1607.0, 1541.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.029378808634547223, 0.0501444243510605, -0.100032693235846, 12, 4.309750000000002, 4.31, 4.3, 120, , , , , 0.12288717782026776, 0.123801, 0.121289, 523, 5.139288718929255, 5.158, 5.137, 523, -15.856959847036256, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4674062369876, 1009.50090832939, 1009.4095612668, 12, 1009.0, 1009.0, 1009.0, 60, 77.74166666666666, 78.1, 77.5, 12, 3.684250000000004, 3.7, 3.67, 120, 3.4750000000000005, 3.5, 3.4, 28, 77.8142857142857, 78.0, 77.5, 28, , , , , 337.7404479980469, 346.0, 333.2, 600, 157.7404327392578, 166.0, 153.20000000000005, 600, 9.697333333333336, 11.2, 8.6, 600, 22.409198760986328, 341.7, 11.9, 287, 202.40919494628906, 208.6, 158.20000000000005, 287, 20.420164108276367, 20.4472103118896, 20.3878841400146, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.472726821899414, 28.599999999999994, 28.400000000000006, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 335.9453125, 338.20000000000005, 335.1, 11, 201.01588439941406, 210.812695540878, 134.569509975467, 287, 21.015880584716797, 319.445594947617, 5.61033663767915, 287, 198.38560485839844, 198.433258056641, 198.323059082031, 11, 211.52781677246094, 211.527812905193, 211.527812905193, 11, 210.34788513183594, 210.812695540878, 210.082274204137, 11, 128.00547790527344, 128.005480397492, 128.005480397492, 11, 131.4521484375, 134.569509975467, 130.283626008854, 11, 22.726884841918945, 28.6, 11.9, 600, 202.7268829345703, 208.6, 191.9, 600, 11.23766666666667, 12.9, 10.0, 600, 11.234843205574908, 12.9, 10.0, 287, 11.181601518866819, 11.2024025069638, 11.1700208913649, 11, 11.227732024073493, 12.51, 10.24, 287, 12.640000000000002, 12.64, 12.64, 11, 12.818181818181818, 12.9, 12.8, 11, 12.736363636363638, 12.9, 12.7, 11, 9.200000000000001, 9.2, 9.2, 11, 7.892086754284529, 9.43427753128792, 6.70677028647642, 287, 7.781549666825499, 7.80270771362369, 7.77017803237808, 11, 7.876623224348499, 9.12824989034361, 7.06868136931612, 287, 9.214092460545071, 9.21409246054507, 9.21409246054507, 11, 9.3925698790461, 9.43427753128792, 9.38330151188125, 11, 9.302996718720305, 9.43427753128792, 9.19976665760225, 11, 5.80812497958341, 5.80812497958341, 5.80812497958341, 11, , , , , , , , , 167.35116577148438, 167.78, 166.9, 60, , , , , 173629.5, 173659.0, 173600.0, 60, 167.95530700683594, 168.11, 167.86, 601, 7746.935219000002, 7746.99383, 7746.87671, 60, 77.78225365000002, 77.7832305, 77.7812785, 60, 7333.963279166666, 7334.02533, 7333.90132, 60, -73.5660546527778, -73.565022, -73.5670888333333, 60, , , , , -0.029500831946755315, 0.86, -1.03, 601, 167.38426208496094, 167.86, 166.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173629.67848333294, 173659.77, 173559.86, 600, 1.0022641509434085, 1.2, 0.7, 1060, 167.3348846435547, 167.5, 167.24, 600, 167.3348846435547, 167.5, 167.24, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.05, -0.05, 600, 4.922250000000001, 5.8, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.93565302501, 7746.995128, 7746.876286, 600, 77.7822608837501, 77.7832521333333, 77.7812714333333, 600, 7333.965476843328, 7334.028401, 7333.90244, 600, 73.56609128072223, 73.5671400166667, 73.5650406666667, 600, , , , , 11.383333333333333, 12.0, 8.0, 600, 2.5441509433961955, 3.2, 1.6, 1060, 0.6904666666666668, 0.86, 0.53, 600, -0.0014833333333333322, 0.19, -0.19, 600, 0.00871666666666668, 0.29, -0.31, 600, -0.002383333333333331, 0.18, -0.29, 600, -0.13750000000000023, 7.6, -8.4, 600, 0.0, 0.0, 0.0, 600, 7.374500000000087, 7.4, 7.3, 600, 13.636833333333442, 13.7, 13.6, 600, 2.3328301886792793, 2.9, 1.4, 1060, -0.0006499999999999991, 0.06, -0.06, 600, -0.002383333333333333, 0.13, -0.14, 600, 7.358999999999999, 7.39, 7.34, 60, , , , , , , , , , , , , , , , , 13.630666666666674, 13.68, 13.59, 60, 6.9455, 7.03, 6.8, 60, 39928.835, 39928.89, 39928.78, 12, 8080.235, 8080.29, 8080.18, 12, 2.9460784482758613, 2.94645, 2.94585, 58, 31.059856896551715, 31.062, 31.0577, 58, 1462.7884999999997, 1462.808, 1462.777, 58, 4.294262068965517, 4.2989, 4.2915, 58, 2.945746999999999, 2.94632, 2.94541, 60, 31.142900000000004, 31.1439, 31.1416, 60, 1462.5105499999995, 1462.541, 1462.494, 60, 4.2023866666666665, 4.2097, 4.1985, 60
2019-09-09 17:38:00, 224.78205882352944, 236.49, 223.27, 34, 232.76117647058823, 244.48, 231.26, 34, 7.979117647058822, 8.07, 7.91, 34, 4.1167333333333325, 4.252, 4.043, 120, 1464.0177083333335, 1465.779, 1463.002, 120, 1006.6241666666666, 1006.65, 1006.59, 60, 7.6, 8.0, 7.0, 60, -0.28, -0.26, -0.31, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.5533333333333315, 3.6, 3.5, 30, 76.11999999999998, 77.2, 75.7, 30, 798.5, 1607.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20748303868885884, -0.144937295936927, -0.342510368032322, 12, 4.309750000000002, 4.31, 4.3, 120, , , , , 0.12179081609195395, 0.123593, 0.119387, 522, 5.139534482758622, 5.158, 5.137, 522, -15.857145593869662, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4648889800709, 1009.48977420607, 1009.43963909626, 12, 1009.0, 1009.0, 1009.0, 60, 76.74166666666666, 77.5, 75.9, 12, 3.6700000000000035, 3.67, 3.67, 120, 3.483333333333334, 3.5, 3.4, 30, 77.02000000000001, 77.5, 76.8, 30, , , , , 336.6217956542969, 341.7, 333.2, 600, 156.62179565429688, 161.70000000000005, 153.20000000000005, 600, 9.82583333333333, 11.0, 8.9, 600, 23.62104034423828, 28.1, 14.0, 288, 203.62103271484375, 208.1, 194.0, 288, 20.604764938354492, 21.0572681427002, 20.4248027801514, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 202.65472412109375, 209.765917564131, 188.110133430851, 287, 22.65472412109375, 29.7659175641312, 8.11013343085057, 287, 198.61782836914062, 199.25407409668, 198.357650756836, 12, 211.52781677246094, 211.527812905193, 211.527812905193, 12, 210.8126983642578, 210.812695540878, 210.812695540878, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 134.5695037841797, 134.569509975467, 134.569509975467, 12, 23.673402786254883, 28.4, 13.5, 600, 203.67340087890625, 208.4, 193.5, 600, 11.206166666666679, 12.3, 9.8, 600, 11.207638888888889, 12.3, 9.9, 288, 11.2098063591756, 11.2283426183844, 11.2016370602578, 12, 11.222279040404054, 12.14, 10.2, 288, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 9.200000000000001, 9.2, 9.2, 12, 7.9063144907041085, 8.99428704544182, 6.55446793500164, 287, 7.812844405657693, 7.83990588189147, 7.8033014751445, 12, 7.920568243680735, 8.8331150467618, 6.87820267086348, 288, 9.214092460545071, 9.21409246054507, 9.21409246054507, 12, 9.43427753128792, 9.43427753128792, 9.43427753128792, 12, 9.43427753128792, 9.43427753128792, 9.43427753128792, 12, 5.80812497958341, 5.80812497958341, 5.80812497958341, 12, , , , , , , , , 167.39366149902344, 168.0, 167.0, 60, , , , , 173729.5, 173759.0, 173700.0, 60, 167.9495849609375, 168.02, 167.89, 600, 7746.8164069999975, 7746.87473, 7746.75803, 60, 77.78027345, 77.7812455, 77.7793005, 60, 7333.837603333332, 7333.8993, 7333.77649, 60, -73.56396005555557, -73.5629415, -73.5649883333333, 60, , , , , 0.017483333333333285, 0.28, -0.29, 600, 167.34646606445312, 167.92, 166.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173729.68666666636, 173759.77, 173659.87, 600, 0.7975000000000025, 1.2, 0.7, 1200, 167.32040405273438, 167.38, 167.27, 600, 167.32040405273438, 167.38, 167.27, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666666, 0.08, -0.07, 600, 5.092233333333342, 5.92, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.8168870866675, 7746.876087, 7746.757572, 600, 77.78028145144444, 77.7812681166667, 77.7792928666667, 600, 7333.839482146662, 7333.902229, 7333.777325, 600, 73.56399136911101, 73.56503715, 73.5629554166667, 600, , , , , 11.81, 12.0, 10.0, 600, 1.9416666666666584, 3.6, 1.6, 1200, 0.691266666666667, 0.81, 0.56, 600, 0.0008666666666666687, 0.15, -0.13, 600, 0.01093333333333334, 0.24, -0.17, 600, 0.0004166666666666678, 0.18, -0.25, 600, 0.07333333333333326, 6.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.3133333333334, 7.4, 7.3, 600, 13.585666666666787, 13.6, 13.5, 600, 1.7416666666666827, 3.4, 1.4, 1200, -0.000916666666666667, 0.07, -0.08, 600, 0.0014166666666666672, 0.1, -0.08, 600, 7.326833333333328, 7.34, 7.31, 60, , , , , , , , , , , , , , , , , 13.569000000000004, 13.6, 13.54, 60, 6.894833333333329, 6.97, 6.82, 60, 39928.95, 39929.0, 39928.9, 11, 8080.35, 8080.4, 8080.3, 11, 2.9466534482758617, 2.94684, 2.94642, 58, 31.058341379310345, 31.0614, 31.0541, 58, 1462.8229310344832, 1462.838, 1462.802, 58, 4.302965517241378, 4.3077, 4.2972, 58, 2.9461560000000007, 2.94651, 2.94553, 60, 31.139378333333323, 31.1428, 31.1368, 60, 1462.5427166666666, 1462.555, 1462.517, 60, 4.211136666666666, 4.2137, 4.2057, 60
2019-09-09 17:39:00, 226.29030303030302, 228.13, 224.81, 33, 234.25969696969693, 236.1, 232.79, 33, 7.969393939393938, 8.05, 7.87, 33, 4.0950083333333325, 4.252, 3.984, 120, 1463.8815666666665, 1465.511, 1463.047, 120, 1006.6251666666674, 1006.64, 1006.61, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.57, 3.6, 3.5, 30, 76.48333333333336, 76.7, 76.1, 30, 1590.5, 1607.0, 1574.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18348593172109903, -0.127100658331187, -0.242041453136551, 12, 4.3098333333333345, 4.31, 4.3, 120, , , , , 0.1179748773946361, 0.119654, 0.11687, 522, 5.138770114942531, 5.158, 5.137, 522, -15.866704980842838, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4657144782783, 1009.48083743489, 1009.4496503295, 12, 1009.0, 1009.0, 1009.0, 60, 76.87500000000001, 77.1, 76.5, 12, 3.6907499999999924, 3.7, 3.67, 120, 3.49, 3.5, 3.4, 30, 76.97999999999999, 77.1, 76.9, 30, , , , , 337.38433837890625, 344.1, 332.3, 600, 157.38433837890625, 164.10000000000002, 152.29999999999995, 600, 9.74849999999999, 10.7, 8.5, 600, 21.367692947387695, 28.4, 12.1, 287, 201.36769104003906, 208.4, 192.1, 287, 21.34006690979004, 21.509241104126, 21.1035785675049, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.53333282470703, 28.599999999999994, 28.4, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 352.4901123046875, 341.70000000000005, 11.9, 12, 199.19508361816406, 209.851793375821, 186.000194199432, 287, 19.195079803466797, 29.8517933758211, 6.00019419943192, 287, 199.59518432617188, 199.7861328125, 199.287658691406, 12, 211.52781677246094, 211.527812905193, 211.527812905193, 12, 210.49240112304688, 210.812695540878, 209.851793375821, 12, 128.00547790527344, 128.005480397492, 128.005480397492, 12, 156.1016387939453, 186.547282532554, 134.569509975467, 12, 21.398155212402344, 28.6, 11.9, 600, 201.3981475830078, 208.6, 191.9, 600, 11.43566666666668, 13.0, 9.8, 600, 11.434843205574925, 13.0, 9.8, 287, 11.25855499759554, 11.2889933820969, 11.2321030640669, 12, 11.416755886390028, 12.76, 10.17, 287, 12.65, 12.76, 12.64, 12, 12.908333333333337, 13.0, 12.9, 12, 12.891666666666667, 13.0, 12.7, 12, 9.200000000000001, 9.2, 9.2, 12, 8.063800203029885, 9.61266844494311, 6.41155842517966, 287, 7.878607368560743, 7.91471912389266, 7.84488673142499, 12, 8.045533751978807, 9.36448853556902, 6.68357313277051, 287, 9.226625466797067, 9.36448853556902, 9.21409246054507, 12, 9.449143440759185, 9.61266844494311, 9.43427753128792, 12, 9.444315166155377, 9.61266844494311, 9.37633823604221, 12, 5.971518433773551, 5.97151843377355, 5.97151843377355, 12, , , , , , , , , 167.6338348388672, 167.92, 167.28, 60, , , , , 173829.5, 173859.0, 173800.0, 60, 168.01524353027344, 168.11, 167.95, 600, 7746.697921499999, 7746.75607, 7746.63981, 60, 77.77829869166665, 77.7792678333333, 77.7773301666667, 60, 7333.713355500002, 7333.77429, 7333.65269, 60, -73.56188925833331, -73.5608781666667, -73.5629048333333, 60, , , , , 0.04536666666666675, 0.57, -0.5, 600, 167.47427368164062, 167.92, 166.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173829.68666666636, 173859.77, 173759.87, 600, 0.9155357142857107, 1.4, 0.7, 1120, 167.40794372558594, 167.49, 167.3, 600, 167.40794372558594, 167.49, 167.3, 600, 0.0, 0.0, 0.0, 600, -0.004550000000000001, 0.05, -0.07, 600, 5.010533333333326, 5.62, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.698483295001, 7746.757374, 7746.639439, 600, 77.77830805491666, 77.7792895666667, 77.7773239833333, 600, 7333.7151035866655, 7333.777114, 7333.654345, 600, 73.56191839311117, 73.5629519, 73.56090575, 600, , , , , 11.171666666666667, 12.0, 8.0, 600, 2.3566071428570985, 3.7, 1.6, 1120, 0.6904166666666671, 0.86, 0.55, 600, -0.001016666666666666, 0.15, -0.17, 600, -0.0028499999999999997, 0.16, -0.23, 600, -0.0006166666666666665, 0.16, -0.22, 600, 0.07683333333333353, 7.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.519166666666667, 13.6, 13.4, 600, 2.1548214285714495, 3.5, 1.4, 1120, 0.0014333333333333336, 0.06, -0.05, 600, 0.00105, 0.12, -0.09, 600, 7.3023333333333404, 7.33, 7.28, 60, , , , , , , , , , , , , , , , , 13.523333333333328, 13.57, 13.49, 60, 6.912333333333331, 6.99, 6.83, 60, 39929.065, 39929.12, 39929.01, 12, 8080.465, 8080.52, 8080.41, 12, 2.9455387931034482, 2.94665, 2.94468, 58, 31.05134827586206, 31.0554, 31.0482, 58, 1462.7874310344828, 1462.835, 1462.749, 58, 4.296618965517242, 4.307, 4.2878, 58, 2.944649333333335, 2.94548, 2.94401, 60, 31.132105, 31.1366, 31.1264, 60, 1462.487783333333, 1462.517, 1462.47, 60, 4.2002533333333325, 4.2059, 4.1971, 60
2019-09-09 17:40:00, 223.70200000000008, 227.64, 220.11, 45, 231.67199999999997, 235.6, 228.13, 45, 7.97, 8.05, 7.87, 45, 4.101783333333331, 4.349, 4.015, 120, 1463.862575, 1465.648, 1462.935, 120, 1006.6091666666659, 1006.63, 1006.59, 60, 7.0, 7.0, 7.0, 60, -0.34600000000000014, -0.31, -0.35, 60, 3.5, 3.5, 3.5, 12, , , , , 3.52, 3.6, 3.5, 30, 75.75666666666666, 76.2, 75.5, 30, 1574.0, 1574.0, 1574.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3305806364479434, -0.216490232791557, -0.414986177882668, 12, 4.309344262295084, 4.31, 4.3, 61, , , , , 0.11798269923371643, 0.119586, 0.116885, 522, 5.138528735632187, 5.158, 5.137, 522, -15.85229885057464, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4471369194484, 1009.45967599752, 1009.42958373468, 12, 1009.0, 1009.0, 1009.0, 60, 75.96666666666665, 76.6, 75.5, 12, 3.6999999999999926, 3.7, 3.7, 120, 3.5, 3.5, 3.5, 29, 76.53793103448278, 76.9, 76.3, 29, , , , , 336.9310302734375, 342.5, 333.4, 600, 156.93104553222656, 162.5, 153.39999999999998, 600, 9.822499999999982, 10.9, 8.9, 600, 20.201154708862305, 27.5, 11.6, 287, 200.20115661621094, 207.5, 191.6, 287, 21.579933166503906, 21.6606884002686, 21.5287036895752, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.399999618530273, 28.4, 28.4, 12, 334.75, 335.1, 333.70000000000005, 12, 11.84999942779541, 12.1, 11.6, 12, 197.78213500976562, 208.781295440098, 185.183300691073, 287, 17.782135009765625, 28.7812954400977, 5.18330069107276, 287, 199.8475799560547, 199.943832397461, 199.80451965332, 12, 211.52781677246094, 211.527812905193, 211.527812905193, 12, 209.85179138183594, 209.851793375821, 209.851793375821, 12, 129.90399169921875, 130.283626008854, 128.005480397492, 12, 185.57907104492188, 186.000194199432, 185.183300691073, 12, 20.214094161987305, 27.5, 11.6, 600, 200.21409606933594, 207.5, 191.6, 600, 11.213333333333333, 12.7, 10.0, 600, 11.214285714285712, 12.7, 10.0, 287, 11.307491869909526, 11.3282828282829, 11.2861169102297, 12, 11.233402733630008, 12.3454545454545, 10.2818181818182, 286, 12.76, 12.76, 12.76, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 9.200000000000001, 9.2, 9.2, 12, 7.817825972496018, 9.21951346498973, 6.59718397037366, 287, 7.936080530716793, 7.95978957279202, 7.91246785811524, 12, 7.83545513647839, 8.9519225343251, 6.84928733994577, 286, 9.364488535569022, 9.36448853556902, 9.36448853556902, 12, 9.61266844494311, 9.61266844494311, 9.61266844494311, 12, 9.61266844494311, 9.61266844494311, 9.61266844494311, 12, 5.971518433773551, 5.97151843377355, 5.97151843377355, 12, , , , , , , , , 167.63516235351562, 167.88, 167.29, 60, , , , , 173929.5, 173959.0, 173900.0, 60, 168.0298309326172, 168.15, 167.95, 600, 7746.5798416666685, 7746.63784, 7746.52188, 60, 77.77633069444444, 77.7772973333333, 77.7753646666667, 60, 7333.5903353333315, 7333.65064, 7333.53004, 60, -73.55983892222224, -73.558834, -73.560844, 60, , , , , 0.08996666666666671, 0.34, -0.21, 600, 167.49745178222656, 167.97, 167.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 173929.68666666636, 173959.77, 173859.87, 600, 1.2667272727272632, 1.4, 1.1, 1100, 167.3622589111328, 167.44, 167.3, 600, 167.3622589111328, 167.44, 167.3, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333328, 0.05, -0.07, 600, 3.4638333333333224, 4.26, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.580414539994, 7746.639241, 7746.521612, 600, 77.77634024233335, 77.7773206833333, 77.7753602, 600, 7333.592782770001, 7333.654141, 7333.531413, 600, 73.55987971283325, 73.56090235, 73.5588568833333, 600, , , , , 10.266666666666667, 12.0, 8.0, 600, 3.6383636363636347, 4.0, 3.1, 1100, 0.6927666666666665, 0.84, 0.54, 600, 4.999999999999956e-05, 0.15, -0.15, 600, 0.0016666666666666653, 0.17, -0.17, 600, -0.0004833333333333339, 0.16, -0.19, 600, 0.06383333333333326, 5.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.292666666666731, 7.3, 7.2, 600, 13.474166666666628, 13.5, 13.4, 600, 3.4316363636363576, 3.7, 2.9, 1100, -0.00016666666666666606, 0.08, -0.06, 600, 0.0012166666666666671, 0.09, -0.08, 600, 7.280166666666663, 7.29, 7.27, 60, , , , , , , , , , , , , , , , , 13.48183333333334, 13.5, 13.46, 60, 6.863833333333335, 6.98, 6.77, 60, 39929.18, 39929.23, 39929.13, 11, 8080.579999999999, 8080.63, 8080.53, 11, 2.9444422413793108, 2.94496, 2.94375, 58, 31.04201551724138, 31.0488, 31.0354, 58, 1462.76024137931, 1462.78, 1462.738, 58, 4.292986206896552, 4.2975, 4.2887, 58, 2.943867118644067, 2.94401, 2.94373, 59, 31.121659322033903, 31.1269, 31.1167, 59, 1462.4801694915252, 1462.489, 1462.47, 59, 4.2016406779661, 4.2054, 4.1977, 59
2019-09-09 17:41:00, 219.2005454545454, 223.38, 213.7, 55, 227.16909090909093, 231.35, 221.69, 55, 7.968545454545455, 8.02, 7.89, 55, 4.154124999999997, 4.305, 4.039, 120, 1464.1552000000001, 1465.6, 1463.105, 120, 1006.6179999999998, 1006.65, 1006.58, 60, 7.0, 7.0, 7.0, 60, -0.36199999999999977, -0.35, -0.38, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.57, 3.6, 3.5, 30, 75.71666666666667, 76.1, 75.4, 30, 1590.5, 1607.0, 1574.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30309399337444637, -0.252391248578988, -0.360597452469563, 12, 4.309916666666668, 4.31, 4.3, 120, , , , , 0.12011152581261957, 0.120917, 0.11942, 523, 5.138204588910141, 5.158, 5.137, 523, -15.810516252389984, -7.99, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4573372719257, 1009.47971629462, 1009.42957269558, 12, 1009.0, 1009.0, 1009.0, 60, 76.20833333333333, 76.5, 75.8, 12, 3.682000000000002, 3.7, 3.67, 120, 3.48, 3.5, 3.4, 30, 76.26666666666667, 76.5, 76.0, 30, , , , , 336.68731689453125, 341.5, 332.5, 600, 156.6873321533203, 161.5, 152.5, 600, 9.766000000000009, 10.7, 8.9, 600, 21.155223846435547, 28.1, 11.9, 287, 201.1552276611328, 208.1, 191.9, 287, 21.530763626098633, 21.5849132537842, 21.494514465332, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.0, 28.4, 27.69999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 199.1616668701172, 209.653547374996, 185.818802999059, 287, 19.161663055419922, 29.6535473749956, 5.81880299905856, 287, 199.81588745117188, 199.889312744141, 199.75651550293, 12, 211.52781677246094, 211.527812905193, 211.527812905193, 12, 209.71963500976562, 209.851793375821, 209.6535473749956, 12, 130.28363037109375, 130.283626008854, 130.283626008854, 12, 185.1833038330078, 185.183300691073, 185.18330069107276, 12, 21.084135055541992, 28.1, 11.9, 600, 201.08413696289062, 208.1, 191.9, 600, 11.213666666666644, 12.6, 9.9, 600, 11.216027874564455, 12.6, 9.9, 287, 11.2606169882231, 11.2815111420613, 11.2321851078636, 12, 11.217925245486219, 12.4181818181818, 10.3, 287, 12.76, 12.76, 12.76, 12, 13.0, 13.0, 13.0, 12, 12.975, 13.0, 12.7, 12, 9.200000000000001, 9.2, 9.2, 12, 7.847073133132151, 9.28907294222305, 6.58574552117443, 287, 7.888522531511666, 7.90768311108791, 7.86053313684288, 12, 7.851991820297221, 9.10627521926556, 7.01166742723508, 287, 9.364488535569022, 9.36448853556902, 9.36448853556902, 12, 9.61266844494311, 9.61266844494311, 9.61266844494311, 12, 9.585702153049771, 9.61266844494311, 9.28907294222305, 12, 5.971518433773551, 5.97151843377355, 5.97151843377355, 12, , , , , , , , , 167.50100708007812, 167.97, 166.76, 60, , , , , 174029.5, 174059.0, 174000.0, 60, 168.0115203857422, 168.16, 167.87, 600, 7746.4619195, 7746.5199, 7746.40395, 60, 77.77436532499999, 77.7753316666667, 77.7733991666667, 60, 7333.466898833332, 7333.52805, 7333.40549, 60, -73.55778164722223, -73.5567581666667, -73.5588008333333, 60, , , , , 0.04076666666666652, 1.1, -0.55, 600, 167.35166931152344, 167.69, 166.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174029.68718333318, 174059.78, 173959.87, 600, 1.1891666666666674, 1.4, 0.9, 1200, 167.33908081054688, 167.49, 167.21, 600, 167.33908081054688, 167.49, 167.21, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666672, 0.04, -0.06, 600, 2.9358666666666653, 4.29, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.46254922168, 7746.521415, 7746.403869, 600, 77.77437582036106, 77.7753569166667, 77.7733978166667, 600, 7333.468596064996, 7333.531206, 7333.405232, 600, 73.5578099344167, 73.5588534333333, 73.5567538666667, 600, , , , , 10.668333333333333, 12.0, 9.0, 600, 3.4423333333333734, 4.0, 2.2, 1200, 0.6925999999999991, 0.79, 0.61, 600, 0.001500000000000001, 0.11, -0.12, 600, 0.00905, 0.35, -0.39, 600, -0.002116666666666664, 0.23, -0.34, 600, -0.005833333333333369, 5.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.496666666666659, 13.6, 13.4, 600, 3.236833333333279, 3.7, 2.0, 1200, -0.0009000000000000008, 0.06, -0.04, 600, -0.00011666666666666629, 0.09, -0.07, 600, 7.29083333333334, 7.3, 7.28, 60, , , , , , , , , , , , , , , , , 13.503999999999994, 13.53, 13.48, 60, 6.849500000000002, 6.94, 6.76, 60, 39929.295000000006, 39929.35, 39929.24, 12, 8080.695, 8080.75, 8080.64, 12, 2.944047413793104, 2.94434, 2.94363, 58, 31.032668965517242, 31.0363, 31.0273, 58, 1462.7693793103447, 1462.78, 1462.755, 58, 4.298018965517241, 4.3014, 4.2935, 58, 2.943558, 2.94378, 2.9432, 60, 31.112648333333336, 31.1171, 31.1057, 60, 1462.4926000000003, 1462.496, 1462.488, 60, 4.207359999999999, 4.2102, 4.205, 60
2019-09-09 17:42:00, 221.86018867924525, 224.33, 218.6, 53, 229.84018867924533, 232.35, 226.6, 53, 7.979999999999998, 8.08, 7.88, 53, 4.17285, 4.248, 4.083, 120, 1464.3483749999994, 1465.774, 1463.255, 120, 1006.6199999999995, 1006.66, 1006.59, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 3.5620689655172413, 3.6, 3.5, 29, 75.52413793103446, 75.8, 74.9, 29, 1607.0, 1607.0, 1607.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4041598553638767, -0.306399617299689, -0.493740919027061, 12, 4.3098333333333345, 4.31, 4.3, 120, , , , , 0.12125584099616867, 0.121655, 0.120824, 522, 5.138448275862072, 5.158, 5.137, 522, -15.8422605363984, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4628881551034, 1009.50085394601, 1009.430658957, 12, 1009.0, 1009.0, 1009.0, 60, 75.91666666666666, 76.1, 75.6, 12, 3.6707500000000035, 3.7, 3.67, 120, 3.440000000000001, 3.5, 3.4, 30, 75.9, 76.1, 75.5, 30, , , , , 336.9586486816406, 340.7, 332.5, 600, 156.95864868164062, 160.70000000000005, 152.5, 600, 9.930500000000004, 10.8, 9.0, 600, 16.49579620361328, 339.9, 13.5, 287, 196.49578857421875, 204.7, 154.39999999999998, 287, 21.321155548095703, 21.5077381134033, 21.10475730896, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 334.52728271484375, 335.1, 334.4, 11, 334.954345703125, 338.4, 334.4, 11, 193.0276336669922, 205.031114758369, 129.614690186328, 286, 13.027636528015137, 317.338483740349, 8.36472684427861, 286, 199.55255126953125, 199.822860717773, 199.221969604492, 11, 211.2027587890625, 211.527812905193, 210.812695540878, 11, 209.65354919433594, 209.653547374996, 209.653547374996, 11, 129.73631286621094, 130.283626008854, 129.614690186328, 11, 130.30911254882812, 134.815307417904, 129.614690186328, 11, 17.989248275756836, 24.7, 13.5, 600, 197.98924255371094, 204.7, 193.5, 600, 10.904333333333337, 12.0, 9.4, 600, 10.905226480836246, 12.0, 9.4, 287, 11.22583489215652, 11.2433043478261, 11.2088153310105, 11, 10.9061260690529, 11.8272727272727, 9.63, 287, 12.760000000000002, 12.76, 12.76, 11, 13.0, 13.0, 13.0, 11, 12.609090909090908, 12.7, 12.6, 11, 9.200000000000001, 9.2, 9.2, 11, 7.432888110527285, 8.58690840079086, 6.09017533548618, 286, 7.854726277623443, 7.86941572942375, 7.83746567132933, 11, 7.4324102811837065, 8.38044363704403, 6.274804663373, 287, 9.364488535569022, 9.36448853556902, 9.36448853556902, 11, 9.61266844494311, 9.61266844494311, 9.61266844494311, 11, 9.289072942223049, 9.28907294222305, 9.28907294222305, 11, 5.971518433773551, 5.97151843377355, 5.97151843377355, 11, , , , , , , , , 167.5500030517578, 167.83, 167.19, 60, , , , , 174129.5, 174159.0, 174100.0, 60, 168.0885009765625, 168.21, 167.99, 600, 7746.343980000002, 7746.40201, 7746.28593, 60, 77.77239966666667, 77.7733668333333, 77.7714321666667, 60, 7333.342565666667, 7333.40327, 7333.28181, 60, -73.55570942777777, -73.5546968333333, -73.5567211666667, 60, , , , , -0.03883333333333335, 0.87, -0.89, 600, 167.45599365234375, 167.87, 167.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174129.69616666698, 174159.78, 174059.88, 600, 1.0629999999999864, 1.3, 0.9, 1200, 167.45652770996094, 167.58, 167.35, 600, 167.45652770996094, 167.58, 167.35, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666659, 0.07, -0.06, 600, 4.224633333333331, 5.07, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.344706999999, 7746.403672, 7746.285648, 600, 77.77241178333333, 77.7733945333333, 77.7714274666667, 600, 7333.343425051669, 7333.405022, 7333.282134, 600, 73.5557237508611, 73.5567503666667, 73.5547022333333, 600, , , , , 11.638333333333334, 12.0, 10.0, 600, 2.8313333333332964, 3.6, 2.2, 1200, 0.6920500000000009, 0.86, 0.52, 600, 0.00034999999999999853, 0.19, -0.16, 600, -0.005616666666666665, 0.14, -0.16, 600, 0.002733333333333336, 0.16, -0.17, 600, 0.14966666666666673, 7.4, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.496666666666666, 13.5, 13.4, 600, 2.615166666666692, 3.3, 2.0, 1200, 0.0008166666666666665, 0.06, -0.06, 600, 0.002500000000000001, 0.12, -0.11, 600, 7.295500000000006, 7.31, 7.27, 60, , , , , , , , , , , , , , , , , 13.51049999999999, 13.54, 13.47, 60, 6.844333333333337, 6.95, 6.72, 60, 39929.41, 39929.46, 39929.36, 11, 8080.81, 8080.86, 8080.76, 11, 2.9435148275862044, 2.94389, 2.94265, 58, 31.020248275862087, 31.0265, 31.0133, 58, 1462.7810172413792, 1462.789, 1462.758, 58, 4.304613793103448, 4.3073, 4.3012, 58, 2.942953666666666, 2.94322, 2.94245, 60, 31.099910000000012, 31.1053, 31.0937, 60, 1462.5013499999998, 1462.515, 1462.491, 60, 4.213356666666666, 4.2171, 4.2096, 60
2019-09-09 17:43:00, 223.49818181818173, 225.81, 222.08, 55, 231.47727272727272, 233.78, 230.03, 55, 7.9790909090909095, 8.06, 7.87, 55, 4.244591666666669, 4.369, 4.121, 120, 1464.5978249999998, 1466.679, 1463.347, 120, 1006.6401666666676, 1006.67, 1006.61, 60, 7.0, 7.0, 7.0, 60, -0.35300000000000015, -0.35, -0.38, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 75.49000000000001, 76.5, 74.8, 30, 1656.5, 1673.0, 1640.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3306792577950452, -0.198570938688249, -0.433158421523217, 12, 4.309750000000002, 4.31, 4.3, 120, , , , , 0.12007860919540214, 0.120981, 0.119536, 522, 5.138408045977015, 5.158, 5.116, 522, -15.856858237547828, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4805336512273, 1009.50978217117, 1009.44961548255, 12, 1009.0, 1009.0, 1009.0, 60, 75.96666666666667, 76.7, 75.4, 12, 3.6969999999999934, 3.7, 3.67, 120, 3.5, 3.5, 3.5, 30, 76.02999999999999, 76.7, 75.4, 30, , , , , 338.10064697265625, 344.1, 333.2, 600, 158.1006622314453, 164.10000000000002, 153.20000000000005, 600, 9.23016666666667, 11.0, 8.1, 600, 16.447790145874023, 341.5, 12.7, 287, 196.44778442382812, 205.4, 153.70000000000005, 287, 20.78571891784668, 21.0569152832031, 20.5833778381348, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.766725540161133, 28.099999999999994, 25.400000000000006, 12, 334.2833251953125, 334.4, 333.70000000000005, 12, 334.2833251953125, 334.4, 333.70000000000005, 12, 193.61427307128906, 207.993843592014, 125.968347448068, 289, 13.614272117614746, 318.638038086773, 6.24857455934784, 289, 198.8267822265625, 199.153442382812, 198.582977294922, 12, 210.8126983642578, 210.812695540878, 210.812695540878, 12, 208.9949493408203, 209.346328236675, 207.993843592014, 12, 128.93104553222656, 129.614690186328, 125.968347448068, 12, 128.93104553222656, 129.614690186328, 125.968347448068, 12, 18.867305755615234, 25.6, 12.7, 600, 198.8673095703125, 205.6, 192.7, 600, 10.550666666666656, 12.4, 9.2, 600, 10.564808362369341, 12.4, 9.2, 287, 11.182318942224983, 11.2238941135493, 11.1286659700453, 12, 10.555505050505054, 12.2636363636364, 9.37, 288, 12.76, 12.76, 12.76, 12, 13.0, 13.0, 13.0, 12, 12.483333333333336, 12.6, 12.4, 12, 9.200000000000001, 9.2, 9.2, 12, 7.120513675560047, 8.78149571971537, 5.77552978769225, 289, 7.797932334264458, 7.84239957039639, 7.74481446247803, 12, 7.111757018514808, 8.67902349936756, 5.98473553013545, 288, 9.364488535569022, 9.36448853556902, 9.36448853556902, 12, 9.61266844494311, 9.61266844494311, 9.61266844494311, 12, 9.009724345485408, 9.28907294222305, 8.78149571971537, 12, 5.922521272253225, 5.97151843377355, 5.77552978769225, 12, , , , , , , , , 167.67633056640625, 167.97, 167.25, 60, , , , , 174229.5, 174259.0, 174200.0, 60, 168.1075439453125, 168.22, 168.01, 600, 7746.225782333331, 7746.28396, 7746.16746, 60, 77.77042970555554, 77.7713993333333, 77.7694576666667, 60, 7333.2192996666645, 7333.27977, 7333.15871, 60, -73.55365499444446, -73.5526451666667, -73.5546628333333, 60, , , , , -0.0275833333333333, 0.95, -0.65, 600, 167.57765197753906, 167.95, 167.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174229.69666666698, 174259.78, 174159.88, 600, 0.9236666666666582, 1.3, 0.9, 1200, 167.4850311279297, 167.57, 167.41, 600, 167.4850311279297, 167.57, 167.41, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333336, 0.06, -0.07, 600, 5.2631500000000155, 5.64, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.226622198339, 7746.285451, 7746.167437, 600, 77.77044370330553, 77.7714241833333, 77.7694572833333, 600, 7333.219452965007, 7333.281932, 7333.15764, 600, 73.55365754941661, 73.5546988666667, 73.5526273333333, 600, , , , , 11.878333333333334, 12.0, 10.0, 600, 2.298666666666643, 3.8, 2.2, 1200, 0.6914499999999989, 0.84, 0.57, 600, -0.0003833333333333339, 0.13, -0.14, 600, -0.008016666666666677, 0.16, -0.23, 600, 0.0010666666666666643, 0.23, -0.23, 600, 0.05733333333333337, 5.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.307000000000051, 7.4, 7.3, 600, 13.549333333333447, 13.6, 13.5, 600, 2.098166666666666, 3.6, 2.0, 1200, 0.00026666666666666614, 0.06, -0.05, 600, 0.0011000000000000005, 0.09, -0.1, 600, 7.312833333333329, 7.34, 7.29, 60, , , , , , , , , , , , , , , , , 13.54316666666667, 13.59, 13.5, 60, 6.819333333333335, 6.88, 6.76, 60, 39929.52, 39929.57, 39929.47, 11, 8080.920000000001, 8080.97, 8080.87, 11, 2.9421150000000003, 2.94273, 2.94148, 58, 31.009215517241376, 31.0141, 31.0047, 58, 1462.743568965518, 1462.761, 1462.725, 58, 4.299065517241381, 4.3019, 4.2961, 58, 2.9415898333333326, 2.94242, 2.94089, 60, 31.08915833333334, 31.0932, 31.0843, 60, 1462.4647499999996, 1462.496, 1462.442, 60, 4.207896666666667, 4.2142, 4.2038, 60
2019-09-09 17:44:00, 226.8780487804878, 233.98, 223.69, 41, 234.85853658536587, 241.95, 231.74, 41, 7.980487804878054, 8.07, 7.9, 41, 4.1741, 4.308, 4.051, 120, 1464.058733333333, 1465.843, 1463.036, 120, 1006.6410000000002, 1006.66, 1006.61, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 77.02333333333331, 77.2, 76.6, 30, 1673.0, 1673.0, 1673.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11827131379655963, -0.0559589769233071, -0.198570938688249, 12, 4.309333333333336, 4.31, 4.3, 120, , , , , 0.12032104206500964, 0.121369, 0.119514, 523, 5.1392084130019136, 5.158, 5.116, 523, -15.831567877628997, -7.99, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4813588985327, 1009.49974794268, 1009.44959806151, 12, 1009.0, 1009.0, 1009.0, 60, 77.14999999999999, 77.5, 76.7, 12, 3.6999999999999975, 3.7, 3.7, 52, 3.5, 3.5, 3.5, 29, 77.20000000000002, 77.5, 76.7, 29, , , , , 337.91925048828125, 345.2, 333.2, 600, 157.91925048828125, 165.20000000000005, 153.20000000000005, 600, 9.065499999999993, 10.7, 8.0, 600, 21.03584861755371, 343.0, 12.7, 287, 201.0358428955078, 208.1, 157.0, 287, 20.64413070678711, 20.7219009399414, 20.5000534057617, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.408302307128906, 28.099999999999994, 25.400000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 200.02960205078125, 209.725851437074, 131.646804178325, 287, 20.02960205078125, 321.938724980002, 7.75703911949336, 287, 198.74224853515625, 198.834548950195, 198.488006591797, 12, 210.8126983642578, 210.812695540878, 210.812695540878, 12, 208.59283447265625, 209.725851437074, 207.993843592014, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 21.311765670776367, 28.1, 12.4, 600, 201.311767578125, 208.1, 192.4, 600, 10.658500000000005, 12.4, 9.4, 600, 10.650522648083617, 12.3, 9.4, 287, 11.089330245851874, 11.1245559038663, 11.049390456287, 12, 10.63698131137155, 12.24, 9.58, 287, 12.76, 12.76, 12.76, 12, 13.0, 13.0, 13.0, 12, 12.400000000000004, 12.4, 12.4, 12, 9.200000000000001, 9.2, 9.2, 12, 7.264919707291814, 8.93569884107077, 5.91067644114478, 287, 7.703981351066184, 7.73906012861437, 7.6639666410087, 12, 7.244936870433703, 8.85346755273996, 6.12552059300476, 287, 9.364488535569022, 9.36448853556902, 9.36448853556902, 12, 9.61266844494311, 9.61266844494311, 9.61266844494311, 12, 8.78938857985752, 8.87621004142121, 8.78149571971537, 12, 5.77552978769225, 5.77552978769225, 5.77552978769225, 12, , , , , , , , , 167.89683532714844, 168.46, 167.44, 60, , , , , 174329.5, 174359.0, 174300.0, 60, 168.1151123046875, 168.26, 167.95, 600, 7746.106802333334, 7746.16547, 7746.04801, 60, 77.76844670555555, 77.7694245, 77.7674668333333, 60, 7333.096850999998, 7333.15677, 7333.03759, 60, -73.55161418333333, -73.5506265, -73.5526128333333, 60, , , , , 0.07733333333333349, 0.95, -0.87, 600, 167.82284545898438, 168.45, 167.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174329.69666666698, 174359.78, 174259.88, 600, 0.8999999999999896, 0.9, 0.9, 1200, 167.51806640625, 167.62, 167.38, 600, 167.51806640625, 167.62, 167.38, 600, 0.0, 0.0, 0.0, 600, 0.006850000000000011, 0.07, -0.05, 600, 5.207933333333336, 5.63, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.107605643331, 7746.167237, 7746.04786, 600, 77.76846009405558, 77.76945395, 77.7674643333333, 600, 7333.096816814995, 7333.157435, 7333.036417, 600, 73.55161361358338, 73.5526239166667, 73.55060695, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.690616666666667, 0.84, 0.52, 600, 4.999999999999893e-05, 0.14, -0.19, 600, 0.005450000000000002, 0.31, -0.25, 600, 0.0014500000000000084, 0.29, -0.22, 600, -0.019999999999999987, 5.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.386833333333365, 7.4, 7.3, 600, 13.660166666666607, 13.7, 13.6, 600, 2.0, 2.0, 2.0, 1200, 0.000533333333333333, 0.06, -0.05, 600, -0.0004999999999999995, 0.09, -0.1, 600, 7.368333333333331, 7.39, 7.33, 60, , , , , , , , , , , , , , , , , 13.645833333333323, 13.69, 13.57, 60, 6.84833333333333, 6.93, 6.74, 60, 39929.635, 39929.69, 39929.58, 12, 8081.035, 8081.09, 8080.98, 12, 2.940733620689654, 2.94138, 2.94015, 58, 31.00059999999999, 31.0044, 30.997, 58, 1462.6994482758623, 1462.722, 1462.676, 58, 4.291134482758621, 4.2956, 4.286, 58, 2.9402174999999997, 2.94085, 2.9395, 60, 31.08096166666667, 31.0851, 31.0753, 60, 1462.4196500000003, 1462.44, 1462.399, 60, 4.199638333333334, 4.2034, 4.1964, 60
2019-09-09 17:45:00, 225.39999999999998, 231.7, 218.95, 34, 233.37941176470585, 239.7, 226.89, 34, 7.979411764705882, 8.02, 7.93, 34, 4.198458333333331, 4.292, 4.082, 120, 1464.3315833333334, 1466.382, 1463.061, 120, 1006.631833333333, 1006.68, 1006.6, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 3.441666666666666, 3.5, 3.4, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 76.96999999999998, 77.3, 76.6, 30, 1640.0, 1640.0, 1640.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13636353650103197, -0.0205103567773222, -0.259884596960205, 12, 4.309500000000002, 4.31, 4.3, 120, , , , , 0.12241848850574709, 0.123835, 0.121303, 522, 5.138770114942531, 5.158, 5.116, 522, -15.86082375478921, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.474465392636, 1009.51085871655, 1009.44065595068, 12, 1009.0, 1009.0, 1009.0, 60, 77.36666666666666, 77.7, 76.9, 12, 3.669500000000002, 3.7, 3.64, 120, 3.4333333333333353, 3.5, 3.4, 30, 77.33, 77.7, 76.9, 30, , , , , 339.4406433105469, 347.9, 334.8, 600, 159.44064331054688, 167.89999999999998, 154.79999999999995, 600, 9.678000000000006, 11.5, 8.8, 600, 22.148109436035156, 346.2, 12.4, 288, 202.1481170654297, 209.0, 159.89999999999998, 288, 20.733375549316406, 20.8564834594727, 20.6663684844971, 12, 28.933334350585938, 29.0, 28.599999999999994, 12, 28.850004196166992, 29.0, 28.099999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.24981689453125, 337.0, 333.70000000000005, 12, 200.40809631347656, 211.125298688372, 138.193112285016, 287, 20.408096313476562, 327.606728085086, 6.9804560915486, 287, 198.8846435546875, 198.999008178711, 198.797210693359, 12, 211.0731964111328, 211.125298688372, 210.812695540878, 12, 210.89207458496094, 211.125298688372, 209.725851437074, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 127.38709259033203, 131.646804178325, 125.968347448068, 12, 22.39319610595703, 29.0, 12.4, 600, 202.39320373535156, 209.0, 192.4, 600, 11.54233333333333, 12.7, 9.9, 600, 11.54826388888889, 12.7, 9.9, 288, 11.067573971117168, 11.0961364427428, 11.0444831186913, 12, 11.556984478935703, 12.53, 10.39, 287, 12.76, 12.76, 12.76, 12, 13.0, 13.0, 13.0, 12, 12.499999999999998, 12.7, 12.3, 12, 9.200000000000001, 9.2, 9.2, 12, 8.163342737463994, 9.22907631716832, 6.46320402675037, 287, 7.685667839792942, 7.71519962353522, 7.66201045733647, 12, 8.17538842873891, 9.08781936241178, 7.09327031953773, 287, 9.364488535569022, 9.36448853556902, 9.36448853556902, 12, 9.61266844494311, 9.61266844494311, 9.61266844494311, 12, 9.083035052155063, 9.22907631716832, 8.93569884107077, 12, 5.77552978769225, 5.77552978769225, 5.77552978769225, 12, , , , , , , , , 168.0489959716797, 168.49, 167.58, 60, , , , , 174429.5, 174459.0, 174400.0, 60, 168.08340454101562, 168.17, 167.99, 599, 7745.987133499997, 7746.04603, 7745.92821, 60, 77.766452225, 77.7674338333333, 77.7654701666667, 60, 7332.976069499998, 7333.03538, 7332.91698, 60, -73.54960115833335, -73.5486163333333, -73.5505896666667, 60, , , , , -0.02128547579298846, 0.53, -0.59, 599, 167.96620178222656, 168.33, 167.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174429.69671666698, 174459.79, 174359.88, 600, 0.8999999999999896, 0.9, 0.9, 1200, 167.4988555908203, 167.57, 167.41, 600, 167.4988555908203, 167.57, 167.41, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666686, 0.05, -0.05, 600, 4.6693666666666465, 4.87, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.98785037999, 7746.047659, 7745.92806, 600, 77.76646417299996, 77.7674609833333, 77.7654676666667, 600, 7332.976327166664, 7333.036218, 7332.916236, 600, 73.5496054527777, 73.5506036333333, 73.5486039333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.689599999999999, 0.79, 0.58, 600, 0.0006333333333333326, 0.11, -0.11, 600, -0.006483333333333339, 0.3, -0.25, 600, -0.002516666666666672, 0.26, -0.29, 600, -0.04633333333333333, 5.1, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.690499999999913, 13.7, 13.6, 600, 2.0, 2.0, 2.0, 1200, -0.0006833333333333336, 0.04, -0.06, 600, -0.0006500000000000001, 0.09, -0.1, 600, 7.3906666666666565, 7.4, 7.38, 60, , , , , , , , , , , , , , , , , 13.686166666666677, 13.7, 13.66, 60, 6.910166666666668, 6.98, 6.87, 60, 39929.75, 39929.8, 39929.7, 11, 8081.150000000001, 8081.2, 8081.1, 11, 2.940170882352941, 2.94052, 2.93995, 34, 30.994376470588243, 30.9982, 30.992, 34, 1462.6900294117647, 1462.705, 1462.681, 34, 4.290785294117645, 4.2943, 4.2885, 34, 2.939722833333334, 2.9404, 2.93914, 60, 31.07358333333333, 31.0779, 31.0703, 60, 1462.4172500000002, 1462.446, 1462.396, 60, 4.201355, 4.208, 4.1958, 60
2019-09-09 17:46:00, 219.6997058823529, 230.92, 218.25, 34, 227.66323529411758, 238.88, 226.29, 34, 7.963529411764705, 8.06, 7.87, 34, 4.115733333333333, 4.321, 3.892, 120, 1463.48865, 1465.177, 1462.352, 120, 1006.6143333333328, 1006.65, 1006.58, 60, 7.0, 7.0, 7.0, 60, -0.4040000000000001, -0.35, -0.41, 60, 3.4749999999999996, 3.5, 3.4, 12, , , , , 3.5620689655172417, 3.6, 3.5, 29, 76.67586206896554, 76.9, 76.3, 29, 1623.5, 1640.0, 1607.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19600652158684298, -0.162794521319427, -0.277748364088779, 12, 4.308333333333335, 4.31, 4.3, 120, , , , , 0.12562169923371647, 0.126928, 0.123748, 522, 5.138609195402303, 5.158, 5.137, 522, -15.886513409961623, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4523624947968, 1009.47966876697, 1009.41949689846, 12, 1009.0, 1009.0, 1009.0, 60, 76.85, 76.9, 76.7, 12, 3.674500000000003, 3.7, 3.67, 120, 3.4700000000000015, 3.5, 3.4, 30, 76.86333333333337, 76.9, 76.7, 30, , , , , 337.564697265625, 342.8, 333.9, 600, 157.56468200683594, 162.79999999999995, 153.89999999999998, 600, 10.063833333333344, 11.2, 9.2, 600, 20.929792404174805, 339.9, 12.4, 287, 200.92979431152344, 206.3, 159.20000000000005, 287, 20.688522338867188, 20.7869815826416, 20.5968341827393, 11, 28.999998092651367, 29.0, 29.0, 11, 28.999998092651367, 29.0, 29.0, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 338.800048828125, 339.20000000000005, 337.0, 11, 198.07156372070312, 207.647087893207, 136.342006278972, 287, 18.071557998657227, 317.360591791477, 6.37303171377175, 287, 198.72068786621094, 198.902618408203, 198.532241821289, 11, 211.12530517578125, 211.125298688372, 211.125298688372, 11, 211.12530517578125, 211.125298688372, 211.125298688372, 11, 125.96834564208984, 125.968347448068, 125.968347448068, 11, 135.48883056640625, 136.342006278972, 131.646804178325, 11, 21.392539978027344, 27.2, 12.4, 600, 201.39254760742188, 207.2, 192.4, 600, 12.00183333333332, 13.3, 10.2, 600, 12.002439024390238, 13.3, 10.4, 287, 11.133068648018728, 11.1855551688131, 11.0975983292725, 11, 11.985229648400379, 13.09, 10.59, 287, 12.899090909090908, 13.02, 12.76, 11, 13.172727272727276, 13.3, 13.0, 11, 13.090909090909093, 13.3, 12.7, 11, 9.200000000000001, 9.2, 9.2, 11, 8.583724743197234, 9.92550940884195, 7.06462920486425, 287, 7.748306247259635, 7.79735941319008, 7.71614613462269, 11, 8.566664898626408, 9.65593613770746, 7.31725444887395, 287, 9.48133679921928, 9.65593613770746, 9.36448853556902, 11, 9.747926410234312, 9.92550940884195, 9.61266844494311, 11, 9.64331037538664, 9.92550940884195, 9.22907631716832, 11, 5.77552978769225, 5.77552978769225, 5.77552978769225, 11, , , , , , , , , 168.0481719970703, 168.45, 167.64, 60, , , , , 174529.5, 174559.0, 174500.0, 60, 167.95712280273438, 168.06, 167.81, 601, 7745.867375666667, 7745.92624, 7745.80862, 60, 77.76445626111112, 77.7654373333333, 77.763477, 60, 7332.855873833336, 7332.91496, 7332.79684, 60, -73.54759789722223, -73.546614, -73.5485826666667, 60, , , , , -0.11405990016638984, 0.51, -1.04, 601, 167.95724487304688, 168.28, 167.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174529.70565000037, 174559.79, 174459.88, 600, 0.9249999999999928, 1.2, 0.9, 1200, 167.37628173828125, 167.51, 167.26, 600, 167.37628173828125, 167.51, 167.26, 600, 0.0, 0.0, 0.0, 600, -0.011699999999999983, 0.08, -0.08, 600, 5.135733333333341, 5.67, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.868128288333, 7745.927859, 7745.808573, 600, 77.7644688048056, 77.7654643166667, 77.7634762166667, 600, 7332.856048629993, 7332.916029, 7332.795756, 600, 73.54760081050003, 73.5486004833333, 73.5465959333333, 600, , , , , 11.95, 12.0, 11.0, 600, 2.374999999999995, 3.5, 2.2, 1200, 0.6941166666666683, 0.84, 0.49, 600, -0.004266666666666665, 0.11, -0.15, 600, 0.009416666666666672, 0.24, -0.24, 600, 0.002033333333333331, 0.28, -0.18, 600, -0.02633333333333326, 8.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.384500000000071, 7.4, 7.3, 600, 13.644000000000096, 13.7, 13.6, 600, 2.170000000000011, 3.2, 2.0, 1200, 0.0009666666666666671, 0.09, -0.07, 600, -0.0005666666666666664, 0.13, -0.1, 600, 7.379333333333334, 7.4, 7.35, 60, , , , , , , , , , , , , , , , , 13.666499999999996, 13.71, 13.62, 60, 6.894000000000004, 6.93, 6.81, 60, 39929.865000000005, 39929.92, 39929.81, 12, 8081.264999999999, 8081.32, 8081.21, 12, 2.939375487804879, 2.94028, 2.93824, 82, 30.987446341463414, 30.9928, 30.9822, 82, 1462.6707926829272, 1462.705, 1462.628, 82, 4.288312195121951, 4.2954, 4.2794, 82, 2.9385678333333343, 2.93911, 2.93798, 60, 31.06615833333334, 31.0704, 31.0614, 60, 1462.3809166666663, 1462.396, 1462.366, 60, 4.19493, 4.1973, 4.1926, 60
2019-09-09 17:47:00, 216.30717948717947, 219.51, 213.79, 39, 224.28769230769228, 227.61, 221.83, 39, 7.98051282051282, 8.1, 7.87, 39, 3.8868583333333317, 3.943, 3.83, 120, 1462.7899416666662, 1463.578, 1462.353, 120, 1006.6075000000002, 1006.65, 1006.53, 60, 7.0, 7.0, 7.0, 60, -0.40200000000000025, -0.39, -0.41, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 3.570967741935482, 3.6, 3.5, 31, 75.68387096774191, 76.2, 75.5, 31, 1640.0, 1673.0, 1607.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34107270773950876, -0.270373073545045, -0.403376488656988, 12, 4.30666666666667, 4.31, 4.3, 120, , , , , 0.12706609003831415, 0.128561, 0.126531, 522, 5.138568965517246, 5.158, 5.116, 522, -15.906647509578486, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4477937641267, 1009.48075055814, 1009.37936928259, 12, 1009.0, 1009.0, 1009.0, 60, 76.26666666666667, 76.6, 76.1, 12, 3.669750000000003, 3.67, 3.64, 120, 3.443333333333333, 3.5, 3.4, 30, 76.2633333333333, 76.6, 76.1, 30, , , , , 337.6836853027344, 346.2, 333.9, 600, 157.6836700439453, 166.20000000000005, 153.89999999999998, 600, 9.83783333333334, 11.4, 8.9, 600, 21.974056243896484, 27.2, 14.0, 287, 201.97406005859375, 207.2, 194.0, 287, 20.595897674560547, 20.6318759918213, 20.5530338287354, 12, 29.0, 29.0, 29.0, 12, 27.358291625976562, 29.0, 26.30000000000001, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 199.9189910888672, 209.379284172431, 188.755153585306, 286, 19.918987274169922, 29.3792841724314, 8.7551535853064, 286, 198.4719696044922, 198.564224243164, 198.372283935547, 12, 211.1252899169922, 211.125298688372, 211.125298688372, 12, 208.8052215576172, 211.125298688372, 207.647087893207, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 136.34201049804688, 136.342006278972, 136.342006278972, 12, 21.97286605834961, 27.5, 14.0, 600, 201.97286987304688, 207.5, 194.0, 600, 11.753499999999995, 13.1, 10.1, 600, 11.757142857142851, 13.1, 10.1, 287, 11.238736428367941, 11.2637439109255, 11.1989213639527, 12, 11.765131453911943, 12.89, 10.25, 287, 13.090000000000002, 13.09, 13.09, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 9.200000000000001, 9.2, 9.2, 12, 8.372944962815343, 9.68486179155108, 6.78340259645689, 286, 7.8480771692793105, 7.87174982424203, 7.81027147668576, 12, 8.380343640358657, 9.47503901191743, 6.98771514325848, 287, 9.655936137707458, 9.65593613770746, 9.65593613770746, 12, 9.925509408841949, 9.92550940884195, 9.92550940884195, 12, 9.925509408841949, 9.92550940884195, 9.92550940884195, 12, 5.77552978769225, 5.77552978769225, 5.77552978769225, 12, , , , , , , , , 168.03533935546875, 168.38, 167.66, 60, , , , , 174629.5, 174659.0, 174600.0, 60, 168.10482788085938, 168.29, 167.93, 600, 7745.748028166666, 7745.80661, 7745.68938, 60, 77.76246713611108, 77.7634435, 77.7614896666667, 60, 7332.735604000001, 7332.79488, 7332.67698, 60, -73.54559340000002, -73.5446163333333, -73.5465813333333, 60, , , , , -0.006366666666666709, 0.74, -0.79, 600, 167.95315551757812, 168.83, 167.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174629.70666666704, 174659.79, 174559.89, 600, 0.8999999999999896, 0.9, 0.9, 1200, 167.5450897216797, 167.71, 167.39, 600, 167.5450897216797, 167.71, 167.39, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999997, 0.09, -0.07, 600, 5.460333333333327, 5.69, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.748809149999, 7745.808373, 7745.689254, 600, 77.76248015250006, 77.7634728833333, 77.7614875666667, 600, 7332.735522900003, 7332.795555, 7332.676136, 600, 73.54559204833338, 73.5465925833333, 73.5446022666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.6897666666666664, 0.88, 0.49, 600, 0.0033333333333333314, 0.18, -0.19, 600, 0.0007333333333333302, 0.2, -0.2, 600, -0.0004333333333333377, 0.17, -0.19, 600, -0.11766666666666682, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.3513333333334066, 7.4, 7.3, 600, 13.619500000000093, 13.7, 13.5, 600, 2.0, 2.0, 2.0, 1200, -0.0005999999999999989, 0.08, -0.07, 600, -0.002133333333333337, 0.07, -0.09, 600, 7.3588333333333384, 7.38, 7.34, 60, , , , , , , , , , , , , , , , , 13.629, 13.67, 13.6, 60, 6.856500000000006, 6.91, 6.81, 60, 39929.98, 39930.03, 39929.93, 11, 8081.379999999999, 8081.43, 8081.33, 11, 2.938183620689655, 2.93869, 2.93772, 58, 30.97721724137931, 30.9831, 30.9695, 58, 1462.6415517241376, 1462.678, 1462.613, 58, 4.284443103448276, 4.2948, 4.277, 58, 2.9374083333333325, 2.93792, 2.93679, 60, 31.056268333333332, 31.0615, 31.0498, 60, 1462.3520333333336, 1462.364, 1462.34, 60, 4.191068333333333, 4.1924, 4.1902, 60
2019-09-09 17:48:00, 212.99799999999996, 215.66, 211.34, 40, 220.97475, 223.7, 219.31, 40, 7.976750000000001, 8.05, 7.9, 40, 3.8773583333333335, 3.942, 3.826, 120, 1462.9196000000004, 1463.809, 1462.232, 120, 1006.604833333333, 1006.66, 1006.56, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5999999999999983, 3.6, 3.6, 29, 76.02068965517243, 76.4, 75.7, 29, 1706.0, 1706.0, 1706.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21053098755700705, -0.180672385249181, -0.252391248578988, 12, 4.304583333333338, 4.31, 4.3, 120, , , , , 0.13372857170172095, 0.140808, 0.128535, 523, 5.138565965583174, 5.158, 5.116, 523, -15.889063097514278, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4462183718975, 1009.47964354471, 1009.41947254505, 12, 1009.0, 1009.0, 1009.0, 60, 76.63333333333334, 76.8, 76.4, 12, 3.6767499999999984, 3.7, 3.67, 120, 3.5, 3.5, 3.5, 30, 76.65333333333335, 76.9, 76.4, 30, , , , , 337.73736572265625, 346.0, 334.1, 600, 157.7373504638672, 166.0, 154.10000000000002, 600, 9.880666666666642, 11.1, 8.5, 600, 22.193145751953125, 338.2, 12.4, 287, 202.19314575195312, 207.9, 158.0, 287, 20.494190216064453, 20.5683326721191, 20.4068984985352, 12, 29.0, 29.0, 29.0, 12, 27.491666793823242, 27.900000000000006, 27.19999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 338.1000061035156, 339.20000000000005, 338.0, 12, 200.42922973632812, 209.599418698727, 134.2272809247, 288, 20.42922592163086, 314.662524937812, 6.49199433767558, 288, 198.32162475585938, 198.427688598633, 198.190872192383, 12, 211.1252899169922, 211.125298688372, 211.125298688372, 12, 209.47100830078125, 209.599418698727, 209.379284172431, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 134.40347290039062, 136.342006278972, 134.2272809247, 12, 22.4783878326416, 27.9, 12.4, 600, 202.4783935546875, 207.9, 192.4, 600, 11.51566666666666, 13.7, 10.1, 600, 11.51324041811846, 13.7, 10.1, 287, 11.255888330804034, 11.2704, 11.2456695652174, 12, 11.496573223524441, 13.63, 10.5909090909091, 287, 13.134166666666667, 13.62, 13.09, 12, 13.333333333333334, 13.7, 13.3, 12, 13.30833333333333, 13.7, 13.2, 12, 9.200000000000001, 9.2, 9.2, 12, 8.15877542564423, 10.2629676116456, 6.8099225140052, 288, 7.8609885866487375, 7.87262781363833, 7.85230050551513, 12, 8.141207603105613, 10.1756754641433, 7.20281591106165, 287, 9.697826550478045, 10.1586210909545, 9.65593613770746, 12, 9.952843109973786, 10.253513822424, 9.92550940884195, 12, 9.899472377867154, 10.253513822424, 9.71202648041542, 12, 5.77552978769225, 5.77552978769225, 5.77552978769225, 12, , , , , , , , , 168.23133850097656, 168.78, 167.79, 60, , , , , 174729.5, 174759.0, 174700.0, 60, 168.06568908691406, 168.25, 167.92, 601, 7745.628857166667, 7745.68742, 7745.57025, 60, 77.76048095277775, 77.761457, 77.7595041666667, 60, 7332.616987166664, 7332.67492, 7332.55924, 60, -73.54361645277775, -73.542654, -73.544582, 60, , , , , 0.16747088186356068, 1.18, -0.82, 601, 168.1769561767578, 168.87, 167.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174729.70666666704, 174759.79, 174659.89, 600, 0.8999999999999896, 0.9, 0.9, 1200, 167.53781127929688, 167.69, 167.39, 600, 167.53781127929688, 167.69, 167.39, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.05, -0.03, 600, 4.7917833333333, 5.08, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.629539696672, 7745.689054, 7745.570026, 600, 77.7604923282778, 77.7614842333333, 77.7595004333333, 600, 7332.617416063333, 7332.675934, 7332.559002, 600, 73.54362360105556, 73.5445989, 73.5426500333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2233333333333203, 2.4, 2.2, 1200, 0.6946166666666668, 0.84, 0.54, 600, 6.666666666666571e-05, 0.16, -0.15, 600, 0.0036500000000000035, 0.26, -0.26, 600, -0.0008833333333333342, 0.22, -0.28, 600, 0.21699999999999994, 6.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.336666666666736, 7.4, 7.3, 600, 13.589666666666766, 13.7, 13.5, 600, 2.0233333333333388, 2.2, 2.0, 1200, 0.0002000000000000005, 0.04, -0.05, 600, 0.003649999999999999, 0.11, -0.1, 600, 7.3448333333333355, 7.36, 7.33, 60, , , , , , , , , , , , , , , , , 13.601833333333339, 13.63, 13.57, 60, 6.865333333333335, 6.96, 6.74, 60, 39930.095, 39930.15, 39930.04, 12, 8081.495, 8081.55, 8081.44, 12, 2.9370746551724136, 2.93811, 2.93613, 58, 30.964634482758616, 30.9695, 30.9591, 58, 1462.6238965517243, 1462.662, 1462.592, 58, 4.284082758620689, 4.2918, 4.278, 58, 2.9361820000000005, 2.93678, 2.93571, 60, 31.04416999999999, 31.0497, 31.0399, 60, 1462.3267833333332, 1462.34, 1462.315, 60, 4.188736666666665, 4.1902, 4.1871, 60
2019-09-09 17:49:00, 208.97914285714288, 212.23, 206.24, 35, 216.96000000000004, 220.25, 214.19, 35, 7.980857142857141, 8.05, 7.9, 35, 3.977508333333332, 4.148, 3.873, 120, 1463.2893250000004, 1465.184, 1462.261, 120, 1006.5806666666665, 1006.6, 1006.55, 60, 7.0, 7.0, 7.0, 60, -0.38099999999999995, -0.38, -0.39, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.579999999999998, 3.6, 3.5, 30, 75.68, 76.4, 75.1, 30, 1673.0, 1673.0, 1673.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3124300457614357, -0.162794521319427, -0.42140709184207, 12, 4.302666666666672, 4.31, 4.3, 120, , , , , 0.14681176245210753, 0.150304, 0.14061, 522, 5.138770114942531, 5.158, 5.116, 522, -15.882164750957802, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4220489640617, 1009.44061416799, 1009.38938617493, 12, 1009.0, 1009.0, 1009.0, 60, 76.51666666666667, 77.0, 76.0, 12, 3.6642500000000022, 3.7, 3.64, 120, 3.4200000000000013, 3.5, 3.4, 30, 76.50666666666666, 77.0, 75.9, 30, , , , , 339.01934814453125, 347.6, 334.4, 600, 159.01934814453125, 167.60000000000002, 154.39999999999998, 600, 10.253833333333334, 11.7, 9.3, 600, 21.889450073242188, 344.1, 17.2, 287, 201.8894500732422, 206.6, 160.20000000000005, 287, 20.40882110595703, 20.4602127075195, 20.3675136566162, 12, 29.0, 29.0, 29.0, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 338.0, 338.0, 338.0, 12, 199.1653594970703, 207.84184343455, 138.155063307988, 287, 19.16535758972168, 324.215005178482, 12.8645059774752, 287, 198.13427734375, 198.174865722656, 198.081619262695, 12, 211.1252899169922, 211.125298688372, 211.125298688372, 12, 209.59942626953125, 209.599418698727, 209.599418698727, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 134.22727966308594, 134.2272809247, 134.2272809247, 12, 22.409528732299805, 26.6, 17.2, 600, 202.40953063964844, 206.6, 197.2, 600, 12.225999999999999, 13.3, 10.3, 600, 12.231707317073173, 13.3, 10.5, 287, 11.329482338317176, 11.3596656217346, 11.2874478442281, 12, 12.231818181818184, 13.2363636363636, 10.83, 287, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 9.200000000000001, 9.2, 9.2, 12, 8.86395569293485, 9.85985788232285, 7.18013070650818, 287, 7.929391970668017, 7.9616793684211, 7.88995605074491, 12, 8.864778618099322, 9.78955413382646, 7.45594253099779, 287, 10.175675464143298, 10.1756754641433, 10.1756754641433, 12, 10.262967611645598, 10.2629676116456, 10.2629676116456, 12, 10.262967611645598, 10.2629676116456, 10.2629676116456, 12, 5.77552978769225, 5.77552978769225, 5.77552978769225, 12, , , , , , , , , 168.21066284179688, 168.75, 167.65, 60, , , , , 174829.5, 174859.0, 174800.0, 60, 168.1024169921875, 168.24, 168.0, 600, 7745.509831500001, 7745.56827, 7745.45155, 60, 77.75849719166666, 77.7594711666667, 77.7575258333333, 60, 7332.499840666669, 7332.55747, 7332.44219, 60, -73.54166401111112, -73.5407031666667, -73.5426245, 60, , , , , -0.006033333333333515, 0.95, -0.95, 600, 168.11917114257812, 168.92, 167.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174829.70666666707, 174859.79, 174759.89, 600, 0.8999999999999896, 0.9, 0.9, 1200, 167.53575134277344, 167.7, 167.44, 600, 167.53575134277344, 167.7, 167.44, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999992, 0.07, -0.05, 600, 4.931916666666684, 5.25, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.510494409999, 7745.569827, 7745.451331, 600, 77.7585082401667, 77.7594971166667, 77.7575221833333, 600, 7332.500280461674, 7332.558817, 7332.441383, 600, 73.54167134102778, 73.54264695, 73.5406897166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2690000000000508, 2.4, 2.2, 1200, 0.6947666666666684, 0.79, 0.58, 600, 0.001666666666666666, 0.13, -0.13, 600, 0.0017166666666666645, 0.27, -0.27, 600, 0.0025666666666666676, 0.3, -0.24, 600, -0.07399999999999982, 8.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.302166666666749, 7.4, 7.3, 600, 13.547166666666651, 13.6, 13.5, 600, 2.068999999999978, 2.2, 2.0, 1200, -0.00013333333333333307, 0.05, -0.06, 600, -0.001083333333333335, 0.14, -0.09, 600, 7.326333333333337, 7.35, 7.3, 60, , , , , , , , , , , , , , , , , 13.567166666666653, 13.62, 13.51, 60, 6.918333333333333, 6.98, 6.84, 60, 39930.21, 39930.26, 39930.16, 11, 8081.610000000001, 8081.66, 8081.56, 11, 2.936022586206897, 2.93657, 2.93566, 58, 30.955432758620695, 30.9605, 30.9502, 58, 1462.5986551724134, 1462.614, 1462.585, 58, 4.28086551724138, 4.2854, 4.2771, 58, 2.935360166666666, 2.93568, 2.93489, 60, 31.034481666666675, 31.0397, 31.0268, 60, 1462.3147000000004, 1462.319, 1462.311, 60, 4.188845000000001, 4.1913, 4.1868, 60
2019-09-09 17:50:00, 206.05951219512195, 207.75, 204.95, 41, 214.0253658536585, 215.68, 212.93, 41, 7.9658536585365844, 8.06, 7.88, 41, 3.973625, 4.196, 3.868, 120, 1463.209666666667, 1465.78, 1461.908, 120, 1006.5732786885242, 1006.63, 1006.55, 61, 7.0, 7.0, 7.0, 61, -0.3963934426229515, -0.38, -0.42, 61, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.569999999999998, 3.6, 3.5, 30, 75.13666666666664, 75.4, 74.9, 30, 864.0, 1738.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4413912050554954, -0.342510368032322, -0.493740919027061, 12, 4.3015833333333395, 4.31, 4.3, 120, , , , , 0.15277649616858224, 0.155376, 0.150124, 522, 5.138488505747131, 5.158, 5.116, 522, -15.904386973180014, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.4111746469916, 1009.44060289988, 1009.39940309344, 12, 1009.0, 1009.0, 1009.0, 61, 75.80000000000003, 76.0, 75.6, 12, 3.6504999999999934, 3.67, 3.64, 120, 3.4068965517241394, 3.5, 3.4, 29, 75.80344827586208, 76.0, 75.6, 29, , , , , 337.6748046875, 342.5, 332.8, 600, 157.6748046875, 162.5, 152.79999999999995, 600, 10.163333333333332, 11.2, 9.2, 600, 21.8416690826416, 25.6, 13.8, 287, 201.8416748046875, 205.6, 193.8, 287, 20.59039878845215, 20.6645393371582, 20.4841003417969, 11, 28.999998092651367, 29.0, 29.0, 11, 27.50000762939453, 27.900000000000006, 26.599999999999994, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 198.94155883789062, 205.324241060145, 188.716603112736, 286, 18.941560745239258, 25.3242410601451, 8.71660311273649, 286, 198.32095336914062, 198.401351928711, 198.228820800781, 11, 211.12530517578125, 211.125298688372, 211.125298688372, 11, 208.9603271484375, 209.599418698727, 207.84184343455, 11, 125.96834564208984, 125.968347448068, 125.968347448068, 11, 138.15505981445312, 138.155063307988, 138.155063307988, 11, 21.837873458862305, 25.6, 13.2, 600, 201.83787536621094, 205.6, 193.2, 600, 12.352833333333365, 13.5, 10.8, 600, 12.353310104529614, 13.5, 10.9, 287, 11.419913390105872, 11.4648676880223, 11.3733286908078, 11, 12.359580649702606, 13.4, 11.02, 287, 13.629999999999997, 13.63, 13.63, 11, 13.7, 13.7, 13.7, 11, 13.7, 13.7, 13.7, 11, 9.200000000000001, 9.2, 9.2, 11, 8.98538579395034, 10.1141998289321, 7.39527476239699, 286, 8.024923424858931, 8.07152605018, 7.97612233915473, 11, 8.99095321901028, 10.0164698361557, 7.50194357920144, 287, 10.175675464143298, 10.1756754641433, 10.1756754641433, 11, 10.262967611645598, 10.2629676116456, 10.2629676116456, 11, 10.262967611645598, 10.2629676116456, 10.2629676116456, 11, 5.77552978769225, 5.77552978769225, 5.77552978769225, 11, , , , , , , , , 168.22799682617188, 168.63, 167.81, 60, , , , , 174929.5, 174959.0, 174900.0, 60, 168.16029357910156, 168.22, 168.1, 600, 7745.3914706666665, 7745.44957, 7745.33335, 60, 77.75652451111114, 77.7574928333333, 77.7555558333333, 60, 7332.382524666666, 7332.4402, 7332.32564, 60, -73.53970874444441, -73.5387606666667, -73.54067, 60, , , , , -0.014333333333333344, 0.39, -0.36, 600, 168.2088623046875, 168.63, 167.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 174929.7137833333, 174959.8, 174859.89, 600, 0.7910000000000194, 0.9, 0.7, 1200, 167.5685272216797, 167.63, 167.5, 600, 167.5685272216797, 167.63, 167.5, 600, 0.0, 0.0, 0.0, 600, -0.009900000000000013, 0.06, -0.08, 600, 4.3694000000000015, 5.4, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.392059321669, 7745.451133, 7745.332989, 600, 77.75653432202776, 77.7575188833333, 77.7555498166667, 600, 7332.383363308339, 7332.441187, 7332.326018, 600, 73.5397227218056, 73.54068645, 73.5387669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.018499999999986, 2.4, 1.7, 1200, 0.6921666666666663, 0.83, 0.57, 600, -0.002033333333333333, 0.15, -0.16, 600, 0.005349999999999998, 0.24, -0.22, 600, -0.0008833333333333279, 0.21, -0.18, 600, -0.03533333333333332, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.2990000000000785, 7.3, 7.2, 600, 13.484499999999974, 13.5, 13.4, 600, 1.8185000000000104, 2.2, 1.5, 1200, -3.333333333333389e-05, 0.06, -0.06, 600, -0.0007333333333333343, 0.07, -0.06, 600, 7.287166666666662, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.494166666666676, 13.52, 13.46, 60, 6.860999999999999, 6.89, 6.81, 60, 39930.325000000004, 39930.38, 39930.27, 12, 8081.725000000001, 8081.78, 8081.67, 12, 2.934983448275861, 2.93586, 2.93397, 58, 30.940834482758618, 30.9503, 30.9299, 58, 1462.5911206896542, 1462.609, 1462.573, 58, 4.2835413793103445, 4.2881, 4.28, 58, 2.9343281666666674, 2.93485, 2.93336, 60, 31.017378333333333, 31.0264, 31.0037, 60, 1462.3152333333326, 1462.323, 1462.308, 60, 4.1941966666666675, 4.1967, 4.1909, 60
2019-09-09 17:51:00, 207.88194444444449, 210.53, 205.52, 36, 215.86055555555558, 218.59, 213.54, 36, 7.978611111111111, 8.07, 7.88, 36, 4.003833333333332, 4.078, 3.913, 120, 1463.4077750000001, 1465.23, 1462.46, 120, 1006.5664999999998, 1006.65, 1006.45, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.558620689655173, 3.6, 3.5, 29, 75.59655172413792, 75.9, 75.3, 29, 848.0, 1706.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37828162862269726, -0.342510368032322, -0.45753161685451, 12, 4.300924369747906, 4.31, 4.3, 119, , , , , 0.15468480459770104, 0.155725, 0.153678, 522, 5.138729885057472, 5.158, 5.116, 522, -15.90616858237543, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4087636267192, 1009.49074139339, 1009.30913446628, 12, 1009.0, 1009.0, 1009.0, 60, 75.79166666666667, 76.1, 75.6, 12, 3.6828571428571397, 3.7, 3.67, 119, 3.4774193548387107, 3.5, 3.4, 31, 75.90967741935482, 76.2, 75.8, 31, , , , , 337.2118225097656, 342.5, 333.2, 600, 157.21180725097656, 162.5, 153.20000000000005, 600, 10.026666666666667, 10.7, 9.3, 600, 18.834880828857422, 27.5, 9.9, 286, 198.8348846435547, 207.5, 189.9, 286, 20.520217895507812, 20.6605854034424, 20.3474292755127, 12, 29.0, 29.0, 29.0, 12, 26.516666412353516, 26.599999999999994, 26.099999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 342.8260803222656, 343.0, 9.900000000000006, 12, 195.44229125976562, 208.231310777024, 182.42665931282, 287, 15.442296981811523, 28.2313107770236, 2.42665931281999, 287, 198.1304473876953, 198.338119506836, 197.859344482422, 12, 211.1252899169922, 211.125298688372, 211.125298688372, 12, 207.5277557373047, 207.84184343455, 205.324241060145, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 145.1177215576172, 182.42665931282, 138.155063307988, 12, 18.863428115844727, 27.5, 9.9, 600, 198.86343383789062, 207.5, 189.9, 600, 11.641999999999992, 13.1, 10.3, 600, 11.641258741258737, 13.1, 10.4, 286, 11.49835480331904, 11.5186694531522, 11.4745473537604, 12, 11.659911308203991, 12.86, 10.6363636363636, 287, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.5, 13.5, 13.5, 12, 9.200000000000001, 9.2, 9.2, 12, 8.204247024698311, 9.70454773266133, 6.90582062398835, 287, 8.100383021141269, 8.11480926144082, 8.08138157692112, 12, 8.219150828495016, 9.50357369795139, 7.13001713585631, 287, 10.175675464143298, 10.1756754641433, 10.1756754641433, 12, 10.262967611645598, 10.2629676116456, 10.2629676116456, 12, 10.1141998289321, 10.1141998289321, 10.1141998289321, 12, 5.77552978769225, 5.77552978769225, 5.77552978769225, 12, , , , , , , , , 168.44166564941406, 168.9, 167.98, 60, , , , , 175029.5, 175059.0, 175000.0, 60, 168.11424255371094, 168.26, 167.9, 600, 7745.273306833331, 7745.3314, 7745.21526, 60, 77.7545551138889, 77.7555233333333, 77.7535876666667, 60, 7332.2673620000005, 7332.32379, 7332.21129, 60, -73.53778936666667, -73.5368548333333, -73.5387298333333, 60, , , , , -0.17319999999999988, 0.45, -0.8, 600, 168.43218994140625, 168.81, 167.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175029.78333333333, 175059.8, 174959.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.56082153320312, 167.69, 167.36, 600, 167.56082153320312, 167.69, 167.36, 600, 0.0, 0.0, 0.0, 600, 0.0005499999999999988, 0.07, -0.07, 600, 3.25876666666667, 3.48, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.273827755006, 7745.332791, 7745.21493, 600, 77.7545637959166, 77.7555465166667, 77.7535821666667, 600, 7332.26878909333, 7332.325827, 7332.211954, 600, 73.53781315155554, 73.5387637833333, 73.5368659, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6931666666666678, 0.82, 0.58, 600, -0.0007833333333333348, 0.13, -0.13, 600, 0.004216666666666663, 0.33, -0.3, 600, -0.003966666666666663, 0.28, -0.27, 600, -0.1988333333333334, 4.1, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.29216666666672, 7.3, 7.2, 600, 13.478999999999942, 13.5, 13.4, 600, 1.5, 1.5, 1.5, 1200, -0.00016666666666666723, 0.05, -0.06, 600, -0.0034666666666666743, 0.07, -0.12, 600, 7.274333333333328, 7.29, 7.25, 60, , , , , , , , , , , , , , , , , 13.472500000000016, 13.5, 13.43, 60, 6.892500000000001, 6.94, 6.82, 60, 39930.439999999995, 39930.49, 39930.39, 11, 8081.84, 8081.89, 8081.79, 11, 2.9335510344827584, 2.93424, 2.9328, 58, 30.917546551724133, 30.9304, 30.9082, 58, 1462.5906896551721, 1462.613, 1462.571, 58, 4.290558620689655, 4.2954, 4.2823, 58, 2.9328863333333337, 2.93331, 2.9325, 60, 30.994134999999993, 31.0036, 30.9864, 60, 1462.3139666666673, 1462.34, 1462.306, 60, 4.201008333333333, 4.2093, 4.1962, 60
2019-09-09 17:52:00, 209.63742857142861, 212.46, 206.76, 35, 217.62457142857141, 220.41, 214.71, 35, 7.987142857142856, 8.05, 7.91, 35, 3.9867833333333325, 4.082, 3.925, 120, 1463.1263166666663, 1464.782, 1462.237, 120, 1006.5921666666654, 1006.63, 1006.49, 60, 7.916666666666667, 8.0, 7.0, 60, -0.35583333333333356, -0.35, -0.42, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5689655172413777, 3.6, 3.5, 29, 76.06206896551721, 76.5, 75.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2749610217542132, -0.180672385249181, -0.342510368032322, 12, 4.300833333333341, 4.31, 4.3, 120, , , , , 0.15814550478011488, 0.162528, 0.154145, 523, 5.139007648183558, 5.158, 5.116, 523, -15.905105162523846, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4286273105818, 1009.46957192432, 1009.32918567849, 12, 1009.0, 1009.0, 1009.0, 60, 76.27499999999999, 76.8, 75.9, 12, 3.712250000000005, 3.73, 3.67, 120, 3.5, 3.5, 3.5, 29, 76.36551724137932, 76.9, 76.1, 29, , , , , 338.3323059082031, 344.6, 333.4, 600, 158.3323211669922, 164.60000000000002, 153.39999999999998, 600, 9.719666666666662, 10.9, 8.5, 600, 23.594226837158203, 27.5, 12.7, 288, 203.59422302246094, 207.5, 192.7, 288, 20.771181106567383, 21.0757617950439, 20.403923034668, 12, 29.0, 29.0, 29.0, 12, 27.5, 27.5, 27.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 202.3792266845703, 208.144466164949, 186.211388424818, 288, 22.37922477722168, 28.1444661649488, 6.21138842481787, 288, 198.4361114501953, 198.833221435547, 197.937377929688, 12, 211.1252899169922, 211.125298688372, 211.125298688372, 12, 208.23130798339844, 208.2313107770236, 208.2313107770236, 12, 125.96834564208984, 125.968347448068, 125.968347448068, 12, 182.42666625976562, 182.42665931282, 182.42665931282, 12, 23.599653244018555, 27.5, 12.4, 600, 203.5996551513672, 207.5, 192.4, 600, 11.284833333333326, 12.5, 10.1, 600, 11.284375000000004, 12.4, 10.1, 288, 11.538617869536543, 11.5516353514266, 11.5175426383571, 12, 11.285980361102322, 12.1, 10.42, 287, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.299999999999997, 13.5, 13.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.009435242179714, 9.0560020993906, 6.68466115751202, 288, 8.147029510264874, 8.17096539173209, 8.11865488476517, 12, 8.010107053286948, 8.80078820522799, 7.17910953472384, 287, 10.175675464143298, 10.1756754641433, 10.1756754641433, 12, 10.262967611645598, 10.2629676116456, 10.2629676116456, 12, 9.910816493422296, 10.1141998289321, 9.70454773266133, 12, 5.77552978769225, 5.77552978769225, 5.77552978769225, 12, , , , , , , , , 168.50416564941406, 168.77, 168.27, 60, , , , , 175129.5, 175159.0, 175100.0, 60, 168.00360107421875, 168.09, 167.88, 600, 7745.155351500001, 7745.21329, 7745.09738, 60, 77.75258919166669, 77.7535548333333, 77.751623, 60, 7332.153674333334, 7332.20935, 7332.09801, 60, -73.53589457222223, -73.5349668333333, -73.5368225, 60, , , , , 0.0074999999999998635, 0.63, -0.62, 600, 168.4833221435547, 169.01, 168.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175129.78333333333, 175159.8, 175059.9, 600, 0.713333333333334, 0.8, 0.7, 1200, 167.4421844482422, 167.52, 167.35, 600, 167.4421844482422, 167.52, 167.35, 600, 0.0, 0.0, 0.0, 600, 0.010066666666666663, 0.05, -0.04, 600, 3.34189999999999, 3.62, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.155955936676, 7745.214733, 7745.097133, 600, 77.7525992656112, 77.7535788833333, 77.7516188833333, 600, 7332.155010728335, 7332.211761, 7332.098458, 600, 73.53591684547223, 73.5368626833333, 73.5349743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7100000000000224, 1.8, 1.7, 1200, 0.6898500000000009, 0.89, 0.54, 600, 0.0007833333333333294, 0.18, -0.15, 600, -0.0039000000000000063, 0.16, -0.14, 600, 0.0013166666666666667, 0.14, -0.15, 600, -0.00700000000000004, 4.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.263833333333348, 7.3, 7.2, 600, 13.43816666666658, 13.5, 13.4, 600, 1.5233333333333348, 1.7, 1.5, 1200, 0.00015000000000000029, 0.05, -0.05, 600, -8.333333333333337e-05, 0.08, -0.1, 600, 7.255999999999997, 7.27, 7.24, 60, , , , , , , , , , , , , , , , , 13.438333333333343, 13.46, 13.41, 60, 6.872666666666666, 6.97, 6.78, 60, 39930.555, 39930.61, 39930.5, 12, 8081.954999999999, 8082.01, 8081.9, 12, 2.932812631578947, 2.93337, 2.93238, 38, 30.90328684210526, 30.9088, 30.8994, 38, 1462.5977631578949, 1462.618, 1462.579, 38, 4.296607894736843, 4.3005, 4.2914, 38, 2.933225423728813, 2.93365, 2.93268, 59, 30.980347457627104, 30.9873, 30.9756, 59, 1462.37506779661, 1462.391, 1462.345, 59, 4.219822033898304, 4.2233, 4.2104, 59
2019-09-09 17:53:00, 205.05166666666668, 207.35, 201.49, 36, 213.02499999999998, 215.37, 209.45, 36, 7.973333333333331, 8.04, 7.91, 36, 4.081891666666668, 4.339, 3.924, 120, 1463.6697583333332, 1466.068, 1462.464, 120, 1006.5906666666664, 1006.63, 1006.56, 60, 7.583333333333333, 8.0, 7.0, 60, -0.3375, -0.32, -0.35, 60, 3.4583333333333326, 3.5, 3.4, 12, , , , , 3.5516129032258053, 3.6, 3.5, 31, 76.47741935483872, 77.1, 75.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19136340391241416, -0.109284557922649, -0.277748364088779, 12, 4.301666666666674, 4.31, 4.3, 120, , , , , 0.16463719540229887, 0.165986, 0.162435, 522, 5.138045977011495, 5.158, 5.116, 522, -15.921915708812207, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4315797242117, 1009.4695701826, 1009.39936750604, 12, 1009.0, 1009.0, 1009.0, 60, 76.96666666666665, 77.2, 76.8, 12, 3.7102499999999936, 3.73, 3.67, 120, 3.4516129032258087, 3.5, 3.4, 31, 77.03225806451613, 77.4, 76.7, 31, , , , , 337.64202880859375, 345.2, 334.1, 600, 157.64202880859375, 165.20000000000005, 154.10000000000002, 600, 10.092499999999983, 11.1, 8.6, 600, 21.099525451660156, 334.8, 14.8, 287, 201.09951782226562, 206.3, 154.79999999999995, 287, 21.321060180664062, 21.5563621520996, 21.1125965118408, 12, 29.0, 29.0, 29.0, 12, 27.5, 27.5, 27.5, 12, 333.8833312988281, 334.79999999999995, 333.70000000000005, 12, 343.3642578125, 334.79999999999995, 9.900000000000006, 12, 197.89974975585938, 205.804684593798, 129.947388529156, 286, 17.899742126464844, 309.947388529156, 10.6346421272762, 286, 199.1037139892578, 199.327087402344, 198.883819580078, 12, 211.1252899169922, 211.125298688372, 211.125298688372, 12, 208.2240753173828, 208.231310777024, 208.144466164949, 12, 126.6312255859375, 129.947388529156, 125.968347448068, 12, 142.34182739257812, 182.42665931282, 129.947388529156, 12, 21.20771026611328, 26.3, 14.6, 600, 201.20770263671875, 206.3, 194.6, 600, 12.190833333333316, 13.6, 10.1, 600, 12.184668989547037, 13.6, 10.1, 287, 11.611518307745165, 11.712630480167, 11.5509046624913, 12, 12.15381374722838, 13.54, 10.43, 287, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.383333333333331, 13.6, 13.0, 12, 9.241666666666669, 9.4, 9.2, 12, 8.81461297033662, 10.276415433624, 6.80239271640413, 286, 8.236934332500732, 8.33857556766345, 8.16857656257987, 12, 8.789529931956285, 10.1751670186766, 7.06860260432604, 287, 10.175675464143298, 10.1756754641433, 10.1756754641433, 12, 10.27081217446633, 10.276415433624, 10.2629676116456, 12, 10.033830550382485, 10.276415433624, 9.6513451963902, 12, 5.809316451055383, 5.91067644114478, 5.77552978769225, 12, , , , , , , , , 168.48117065429688, 168.79, 168.16, 60, , , , , 175229.5, 175259.0, 175200.0, 60, 167.9468994140625, 168.0, 167.89, 600, 7745.037512666669, 7745.09541, 7744.97975, 60, 77.75062521111113, 77.7515901666667, 77.7496625, 60, 7332.04020783333, 7332.09602, 7331.98438, 60, -73.53400346388888, -73.533073, -73.5349336666667, 60, , , , , -0.038866666666666744, 0.21, -0.31, 600, 168.44581604003906, 169.01, 167.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175229.78333333333, 175259.8, 175159.9, 600, 0.7200000000000186, 0.8, 0.7, 1200, 167.37960815429688, 167.44, 167.29, 600, 167.37960815429688, 167.44, 167.29, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333335, 0.06, -0.05, 600, 3.0909333333333397, 3.45, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.038148211667, 7745.096935, 7744.97949, 600, 77.75063580352773, 77.7516155833333, 77.7496581666667, 600, 7332.041369413339, 7332.098269, 7331.984875, 600, 73.53402282355556, 73.53497115, 73.53308125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.660499999999984, 1.8, 1.6, 1200, 0.688683333333334, 0.8, 0.58, 600, 0.0007999999999999978, 0.12, -0.14, 600, -0.005983333333333338, 0.16, -0.18, 600, -0.0021833333333333336, 0.16, -0.17, 600, -0.04933333333333324, 6.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.240166666666585, 7.3, 7.2, 600, 13.411833333333211, 13.5, 13.3, 600, 1.4738333333333633, 1.6, 1.4, 1200, -0.0003166666666666668, 0.05, -0.04, 600, -0.0011500000000000002, 0.1, -0.09, 600, 7.248833333333338, 7.27, 7.22, 60, , , , , , , , , , , , , , , , , 13.424499999999993, 13.47, 13.38, 60, 6.842333333333334, 6.98, 6.71, 60, 39930.67, 39930.72, 39930.62, 11, 8082.070000000001, 8082.12, 8082.02, 11, 2.9323465384615397, 2.93305, 2.93173, 78, 30.89288974358975, 30.9, 30.8843, 78, 1462.6064999999999, 1462.634, 1462.587, 78, 4.301914102564106, 4.3076, 4.2954, 78, 2.9322906666666677, 2.93276, 2.93162, 60, 30.969398333333327, 30.9759, 30.9614, 60, 1462.361283333333, 1462.366, 1462.351, 60, 4.219875, 4.2214, 4.2182, 60
2019-09-09 17:54:00, 203.64371428571425, 212.74, 201.18, 35, 211.61685714285716, 220.7, 209.18, 35, 7.973142857142854, 8.04, 7.9, 35, 4.051133333333334, 4.156, 3.986, 120, 1463.5461999999998, 1465.409, 1462.589, 120, 1006.6063333333329, 1006.64, 1006.58, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5633333333333317, 3.6, 3.5, 30, 75.95333333333335, 76.6, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3150491146855641, -0.277748364088779, -0.349410687057684, 12, 4.301500000000007, 4.31, 4.3, 120, , , , , 0.16706036398467417, 0.168419, 0.165802, 522, 5.1385287356321845, 5.158, 5.116, 522, -15.90183908045971, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4472497420792, 1009.48067583852, 1009.42050912711, 12, 1009.0, 1009.0, 1009.0, 60, 76.59166666666667, 76.8, 76.4, 12, 3.669750000000003, 3.7, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 29, 76.58275862068963, 76.8, 76.4, 29, , , , , 339.1764221191406, 346.8, 333.7, 600, 159.1764373779297, 166.79999999999995, 153.70000000000005, 600, 10.223166666666664, 11.3, 9.1, 600, 21.677696228027344, 337.5, 11.3, 287, 201.6776885986328, 207.2, 157.0, 287, 21.671316146850586, 21.7512092590332, 21.5700721740723, 11, 28.999998092651367, 29.0, 29.0, 11, 27.172727584838867, 27.5, 27.0, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 198.79791259765625, 207.058208815514, 134.152570800168, 288, 18.79791831970215, 314.989069556003, 4.54514123128467, 288, 199.30686950683594, 199.376419067383, 199.2158203125, 11, 211.1252899169922, 211.125298688372, 211.125298688372, 12, 207.6538543701172, 208.144466164949, 206.544062466478, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 21.947172164916992, 27.2, 11.3, 601, 201.94825744628906, 207.2, 191.3, 600, 12.09833610648919, 13.1, 10.7, 601, 12.10557491289198, 13.1, 10.7, 287, 11.804736291974054, 11.8647181628393, 11.7300521739131, 11, 12.132613240418124, 13.0272727272727, 11.07, 287, 13.629999999999997, 13.63, 13.63, 11, 13.7, 13.7, 13.7, 11, 13.599999999999996, 13.6, 13.6, 11, 9.700000000000003, 9.9, 9.4, 11, 8.7804769876828, 9.76569565409606, 7.22164826437076, 288, 8.437976540294231, 8.4988410950699, 8.35922187846689, 11, 8.803339254688, 9.65920233886916, 7.78854548885377, 287, 10.175675464143298, 10.1756754641433, 10.1756754641433, 11, 10.276415433623999, 10.276415433624, 10.276415433624, 11, 10.276415433623999, 10.276415433624, 10.276415433624, 11, 6.2787972594980435, 6.46320402675037, 5.91067644114478, 11, , , , , , , , , 168.6631622314453, 169.27, 168.15, 60, , , , , 175329.5, 175359.0, 175300.0, 60, 168.0877685546875, 168.26, 167.92, 600, 7744.920129166666, 7744.97779, 7744.86243, 60, 77.74866881944448, 77.7496298333333, 77.7477071666667, 60, 7331.927662833335, 7331.9823, 7331.87386, 60, -73.5321277138889, -73.531231, -73.5330383333333, 60, , , , , 0.07593333333333357, 0.71, -0.79, 600, 168.67803955078125, 169.35, 168.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175329.78909999967, 175359.81, 175259.9, 600, 0.7066666666666734, 0.8, 0.7, 1200, 167.49127197265625, 167.66, 167.35, 600, 167.49127197265625, 167.66, 167.35, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000004, 0.04, -0.06, 600, 2.871100000000006, 3.55, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.920738016666, 7744.979292, 7744.862189, 600, 77.74867896694442, 77.7496548666667, 77.74770315, 600, 7331.929202095003, 7331.984683, 7331.874372, 600, 73.5321533682499, 73.53307805, 73.5312395333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6411666666666602, 1.8, 1.6, 1200, 0.6923333333333309, 0.79, 0.58, 600, -0.0003333333333333341, 0.13, -0.13, 600, -0.0027333333333333498, 0.29, -0.23, 600, 0.004999999999999997, 0.21, -0.2, 600, -0.056333333333333, 5.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.37333333333327, 13.4, 13.3, 600, 1.447833333333341, 1.7, 1.4, 1200, 1.6666666666666657e-05, 0.05, -0.05, 600, -0.0008666666666666676, 0.09, -0.1, 600, 7.216833333333336, 7.23, 7.2, 60, , , , , , , , , , , , , , , , , 13.365333333333343, 13.39, 13.34, 60, 6.835166666666668, 6.95, 6.69, 60, 39930.78, 39930.83, 39930.73, 11, 8082.179999999999, 8082.23, 8082.13, 11, 2.9310010344827586, 2.93168, 2.93047, 58, 30.876006896551722, 30.8847, 30.8677, 58, 1462.5904137931034, 1462.613, 1462.578, 58, 4.303222413793104, 4.3108, 4.2992, 58, 2.9309274999999997, 2.9316, 2.93039, 60, 30.953831666666666, 30.9615, 30.9477, 60, 1462.3398500000005, 1462.352, 1462.328, 60, 4.219521666666667, 4.2205, 4.2182, 60
2019-09-09 17:55:00, 204.96583333333336, 206.14, 203.02, 36, 212.9375, 214.12, 210.95, 36, 7.971666666666664, 8.05, 7.89, 36, 4.100150000000002, 4.235, 3.98, 120, 1463.8248, 1466.792, 1462.755, 120, 1006.5901666666666, 1006.62, 1006.56, 60, 7.0, 7.0, 7.0, 60, -0.3658333333333334, -0.32, -0.37, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.527586206896552, 3.6, 3.5, 29, 76.64137931034483, 76.9, 76.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2376320609225405, -0.17087409906577, -0.295632805447951, 12, 4.303833333333339, 4.31, 4.3, 120, , , , , 0.1689373103448275, 0.169922, 0.168265, 522, 5.138649425287361, 5.158, 5.116, 522, -15.869961685823696, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.430525617026, 1009.46061158349, 1009.41047222737, 12, 1009.0, 1009.0, 1009.0, 60, 77.025, 77.4, 76.7, 12, 3.652999999999991, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.02333333333333, 77.4, 76.7, 30, , , , , 338.0105285644531, 344.6, 332.3, 600, 158.01051330566406, 164.60000000000002, 152.29999999999995, 600, 10.043166666666638, 11.2, 9.0, 600, 21.100170135498047, 336.7, 14.0, 285, 201.1001739501953, 207.5, 156.70000000000005, 285, 21.5631160736084, 21.6205749511719, 21.5068702697754, 12, 28.17499351501465, 29.0, 27.900000000000006, 12, 27.474998474121094, 27.5, 27.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.0666809082031, 336.70000000000005, 334.79999999999995, 12, 197.9854278564453, 208.058313073588, 133.872164408636, 286, 17.985422134399414, 313.872164408636, 8.13549752393862, 286, 199.01766967773438, 199.140548706055, 198.914321899414, 12, 209.8768310546875, 211.125298688372, 209.599418698727, 11, 208.05831909179688, 208.058313073588, 208.058313073588, 11, 129.9473876953125, 129.947388529156, 129.947388529156, 11, 133.1588592529297, 133.872164408636, 129.947388529156, 11, 21.29294776916504, 27.7, 14.0, 600, 201.29295349121094, 207.7, 194.0, 601, 12.121333333333345, 13.2, 10.3, 600, 12.113333333333328, 13.2, 10.3, 285, 11.891496590976525, 11.9107665505226, 11.8606408916754, 12, 12.09361411315957, 13.0545454545455, 10.78, 286, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.549999999999999, 13.6, 13.5, 12, 10.049999999999999, 10.1, 9.9, 12, 8.76296961154154, 9.82127091495278, 6.91085461534925, 286, 8.525655456209, 8.54674208476435, 8.49319596294318, 12, 8.741134541289448, 9.72605864896124, 7.48041205920875, 286, 10.175675464143298, 10.1756754641433, 10.1756754641433, 12, 10.276415433623999, 10.276415433624, 10.276415433624, 12, 10.204624307396166, 10.276415433624, 10.084045303711, 12, 6.629296874821608, 6.68466115751202, 6.46320402675037, 12, , , , , , , , , 168.961669921875, 169.52, 168.28, 60, , , , , 175429.5, 175459.0, 175400.0, 60, 168.03436279296875, 168.16, 167.93, 600, 7744.802766833334, 7744.86048, 7744.745, 60, 77.74671278055555, 77.7476746666667, 77.74575, 60, 7331.818351000001, 7331.87188, 7331.76555, 60, -73.53030584999998, -73.5294258333333, -73.531198, 60, , , , , -0.040050083472454104, 0.88, -0.81, 599, 168.9877471923828, 169.47, 168.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175429.79333333296, 175459.81, 175359.91, 600, 0.710000000000016, 0.8, 0.7, 1200, 167.43655395507812, 167.55, 167.34, 600, 167.43655395507812, 167.55, 167.34, 600, 0.0, 0.0, 0.0, 600, -0.006500000000000001, 0.04, -0.05, 600, 3.5686333333333344, 4.04, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.803419973338, 7744.861992, 7744.744789, 600, 77.74672366622224, 77.7476998666667, 77.7457464833333, 600, 7331.820106140001, 7331.874188, 7331.766485, 600, 73.53033510233335, 73.5312364666667, 73.5294414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200000000000235, 1.9, 1.7, 1200, 0.6923999999999989, 0.87, 0.5, 600, 0.0010166666666666672, 0.14, -0.18, 600, -0.007799999999999998, 0.3, -0.32, 600, -0.0008166666666666655, 0.26, -0.3, 600, -0.06866666666666657, 4.9, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.207499999999947, 7.3, 7.2, 600, 13.376499999999927, 13.5, 13.3, 600, 1.5200000000000045, 1.7, 1.5, 1200, -0.00039999999999999996, 0.05, -0.04, 600, -0.00125, 0.08, -0.09, 600, 7.218000000000005, 7.24, 7.2, 60, , , , , , , , , , , , , , , , , 13.367500000000003, 13.41, 13.34, 60, 6.784333333333335, 6.87, 6.71, 60, 39930.895, 39930.95, 39930.84, 12, 8082.295000000001, 8082.35, 8082.24, 12, 2.930204237288136, 2.93074, 2.92981, 59, 30.864461016949143, 30.8692, 30.8596, 59, 1462.5858813559319, 1462.611, 1462.574, 59, 4.3056542372881355, 4.3116, 4.3022, 59, 2.930040166666667, 2.93041, 2.9297, 60, 30.943540000000016, 30.9489, 30.9374, 60, 1462.3264499999996, 1462.33, 1462.324, 60, 4.219473333333335, 4.2218, 4.2181, 60
2019-09-09 17:56:00, 206.77999999999997, 226.45, 203.78, 35, 214.7622857142857, 234.49, 211.71, 35, 7.982285714285716, 8.07, 7.88, 35, 4.119851239669421, 4.302, 3.964, 121, 1463.9610833333334, 1467.354, 1462.719, 120, 1006.601, 1006.65, 1006.55, 60, 7.0, 7.0, 7.0, 60, -0.37416666666666637, -0.37, -0.38, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5499999999999985, 3.6, 3.5, 30, 75.84, 76.3, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3359783837179435, -0.277748364088779, -0.385366921627565, 12, 4.306122448979595, 4.31, 4.3, 98, , , , , 0.17273663671128095, 0.176403, 0.169836, 523, 5.138766730401533, 5.158, 5.116, 523, -15.888145315487506, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4413790623425, 1009.49067967654, 1009.39040184652, 12, 1009.0, 1009.0, 1009.0, 60, 76.475, 76.8, 76.2, 12, 3.6467499999999973, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.45333333333335, 76.8, 76.2, 30, , , , , 337.4053649902344, 344.6, 333.0, 600, 157.40536499023438, 164.60000000000002, 153.0, 600, 10.327499999999988, 11.0, 9.2, 600, 22.29818344116211, 342.8, 17.7, 289, 202.29818725585938, 206.1, 162.5, 289, 21.57744026184082, 21.635290145874, 21.5207290649414, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.5, 27.5, 27.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 199.53466796875, 204.981907080259, 141.758924092505, 288, 19.534669876098633, 322.176819679453, 13.7770329797281, 288, 198.94183349609375, 199.031021118164, 198.868057250977, 12, 209.59942626953125, 209.599418698727, 209.599418698727, 12, 208.05831909179688, 208.058313073588, 208.058313073588, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 133.87216186523438, 133.872164408636, 133.872164408636, 12, 22.52387046813965, 26.1, 17.7, 600, 202.52386474609375, 206.1, 197.7, 600, 12.151166666666654, 13.1, 10.6, 600, 12.15467128027681, 13.1, 10.7, 289, 11.950034331211208, 11.9605501392758, 11.9204110066179, 12, 12.168980429292924, 12.95, 10.9272727272727, 288, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 10.099999999999998, 10.1, 10.1, 12, 8.843654019688204, 9.73334869109639, 7.24026245859341, 288, 8.588665526780344, 8.59924300372148, 8.55582542173189, 12, 8.857942767833915, 9.6105859046953, 7.61195031075103, 288, 10.175675464143298, 10.1756754641433, 10.1756754641433, 12, 10.276415433623999, 10.276415433624, 10.276415433624, 12, 9.821270914952779, 9.82127091495278, 9.82127091495278, 12, 6.6846611575120205, 6.68466115751202, 6.68466115751202, 12, , , , , , , , , 169.2519989013672, 169.53, 168.91, 60, , , , , 175529.5, 175559.0, 175500.0, 60, 168.04322814941406, 168.15, 167.93, 599, 7744.685277333332, 7744.74302, 7744.62756, 60, 77.74475462222223, 77.745717, 77.7437926666667, 60, 7331.711844500002, 7331.76395, 7331.66015, 60, -73.52853074166667, -73.5276691666667, -73.5293991666667, 60, , , , , 0.11151666666666651, 0.41, -0.35, 600, 169.2521209716797, 169.7, 168.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175529.79333333296, 175559.81, 175459.91, 600, 0.7400000000000041, 0.8, 0.7, 1200, 167.47134399414062, 167.58, 167.35, 600, 167.47134399414062, 167.58, 167.35, 600, 0.0, 0.0, 0.0, 600, 0.0070333333333333315, 0.06, -0.07, 600, 4.125233333333337, 4.61, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.686002759996, 7744.744592, 7744.627402, 600, 77.74476671266672, 77.7457432, 77.7437900333333, 600, 7331.713604009998, 7331.766303, 7331.661448, 600, 73.52856006683335, 73.5294383833333, 73.5276908, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7800000000000236, 1.9, 1.7, 1200, 0.6941833333333358, 0.84, 0.57, 600, 0.00013333333333333315, 0.17, -0.13, 600, -0.002549999999999993, 0.22, -0.21, 600, -0.0012166666666666665, 0.2, -0.18, 600, 0.22449999999999998, 6.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.200833333333253, 7.3, 7.2, 600, 13.354666666666654, 13.4, 13.3, 600, 1.5878333333333394, 1.7, 1.5, 1200, 0.0006000000000000007, 0.06, -0.06, 600, 0.0036500000000000005, 0.11, -0.08, 600, 7.210833333333328, 7.22, 7.19, 60, , , , , , , , , , , , , , , , , 13.354833333333342, 13.38, 13.32, 60, 6.82983333333333, 6.92, 6.69, 60, 39931.009999999995, 39931.06, 39930.96, 11, 8082.41, 8082.46, 8082.36, 11, 2.929938620689655, 2.93058, 2.92971, 58, 30.85645517241379, 30.8599, 30.8542, 58, 1462.5973793103449, 1462.633, 1462.584, 58, 4.310900000000001, 4.3197, 4.3075, 58, 2.9302971666666666, 2.93102, 2.92972, 60, 30.937226666666657, 30.9388, 30.9354, 60, 1462.35975, 1462.399, 1462.326, 60, 4.229348333333332, 4.2388, 4.2209, 60
2019-09-09 17:57:00, 205.95878787878786, 208.79, 204.89, 33, 213.93969696969694, 216.75, 212.8, 33, 7.980909090909091, 8.07, 7.91, 33, 4.141975000000001, 4.268, 4.048, 120, 1463.7638347107436, 1465.304, 1462.672, 121, 1006.6165000000003, 1006.64, 1006.59, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 3.4416666666666664, 3.5, 3.4, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 76.58333333333331, 77.2, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22992902095250634, -0.127100658331187, -0.331463915523557, 12, 4.308735632183909, 4.31, 4.3, 87, , , , , 0.18013339846743281, 0.183094, 0.176413, 522, 5.138247126436786, 5.158, 5.116, 522, -15.899616858237493, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4559551121785, 1009.48065058249, 1009.43049983439, 12, 1009.0, 1009.0, 1009.0, 60, 76.84166666666668, 77.2, 76.5, 12, 3.6767500000000015, 3.7, 3.67, 120, 3.4333333333333353, 3.5, 3.4, 30, 76.87999999999998, 77.2, 76.5, 30, , , , , 339.1419372558594, 345.7, 333.4, 600, 159.14193725585938, 165.70000000000005, 153.39999999999998, 600, 9.971166666666674, 11.5, 8.9, 600, 20.44895362854004, 343.6, 18.5, 287, 200.44895935058594, 207.0, 155.29999999999995, 287, 21.531455993652344, 21.6488971710205, 21.4585399627686, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.43332862854004, 27.19999999999999, 26.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 335.8988037109375, 342.5, 335.29999999999995, 12, 198.38113403320312, 207.309002558831, 130.932385443208, 286, 18.381128311157227, 323.694319727985, 15.7344052100649, 286, 198.9290771484375, 199.046493530273, 198.842407226562, 12, 209.59942626953125, 209.599418698727, 209.599418698727, 12, 206.26695251464844, 207.309002558831, 205.893242824354, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 131.8304901123047, 141.758924092505, 130.932385443208, 12, 22.52137565612793, 27.0, 18.3, 600, 202.52137756347656, 207.0, 198.3, 600, 11.13, 12.3, 9.9, 600, 11.149477351916374, 12.3, 10.0, 287, 11.887401368430053, 11.9310693138279, 11.8691048415187, 12, 11.150259740259743, 12.03, 10.28, 287, 13.629999999999997, 13.63, 13.63, 12, 13.699999999999998, 13.7, 13.7, 12, 13.124999999999998, 13.2, 13.1, 12, 10.066666666666666, 10.1, 10.0, 12, 7.84091454534, 8.9283989859679, 6.62139934087076, 286, 8.536820269041007, 8.57463480520282, 8.52285282040818, 12, 7.844464829886179, 8.68499634394122, 6.99967116311507, 287, 10.175675464143298, 10.1756754641433, 10.1756754641433, 12, 10.276415433623999, 10.276415433624, 10.276415433624, 12, 9.76969664108037, 9.82127091495278, 9.73334869109639, 12, 6.663573885298267, 6.68466115751202, 6.62139934087076, 12, , , , , , , , , 169.58799743652344, 170.19, 169.07, 60, , , , , 175629.5, 175659.0, 175600.0, 60, 168.16156005859375, 168.23, 168.08, 601, 7744.567640833335, 7744.62559, 7744.50958, 60, 77.74279401388887, 77.7437598333333, 77.7418263333333, 60, 7331.608050499998, 7331.65866, 7331.55788, 60, -73.52680084166668, -73.5259646666667, -73.5276443333333, 60, , , , , 0.06289517470881859, 0.44, -0.46, 601, 169.5943603515625, 170.2, 169.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175629.79333333296, 175659.81, 175559.91, 600, 0.7200000000000024, 0.8, 0.7, 1200, 167.63465881347656, 167.72, 167.54, 600, 167.63465881347656, 167.72, 167.54, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666673, 0.07, -0.06, 600, 4.476633333333341, 5.11, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.568399503335, 7744.627205, 7744.509451, 600, 77.74280665838886, 77.74378675, 77.7418241833333, 600, 7331.610069745001, 7331.661275, 7331.55953, 600, 73.52683449574997, 73.5276879166667, 73.5259921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7400000000000342, 1.9, 1.7, 1200, 0.6923833333333339, 0.84, 0.57, 600, -0.0001333333333333355, 0.14, -0.14, 600, -0.0025000000000000035, 0.27, -0.27, 600, -0.0014000000000000065, 0.25, -0.22, 600, -0.02466666666666673, 4.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.221999999999998, 7.3, 7.2, 600, 13.396833333333236, 13.5, 13.3, 600, 1.6199999999999817, 1.7, 1.6, 1200, 0.00016666666666666699, 0.04, -0.06, 600, -0.00013333333333333345, 0.08, -0.1, 600, 7.228000000000003, 7.25, 7.2, 60, , , , , , , , , , , , , , , , , 13.38599999999999, 13.42, 13.34, 60, 6.736999999999997, 6.84, 6.64, 60, 39931.12, 39931.17, 39931.07, 11, 8082.52, 8082.57, 8082.47, 11, 2.9312860344827576, 2.9323, 2.93037, 58, 30.854586206896546, 30.8563, 30.8526, 58, 1462.67325862069, 1462.729, 1462.623, 58, 4.329608620689656, 4.3434, 4.3172, 58, 2.931894333333333, 2.93241, 2.93104, 60, 30.935166666666664, 30.937, 30.9335, 60, 1462.448966666667, 1462.48, 1462.4, 60, 4.251311666666667, 4.2593, 4.2392, 60
2019-09-09 17:58:00, 207.86352941176472, 212.42, 204.57, 34, 215.83647058823527, 220.38, 212.51, 34, 7.972941176470588, 8.02, 7.91, 34, 4.311725000000002, 4.468, 4.098, 120, 1464.6156416666674, 1466.826, 1463.48, 120, 1006.6053333333333, 1006.64, 1006.55, 60, 7.0, 7.0, 7.0, 60, -0.36166666666666636, -0.36, -0.38, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 77.17333333333332, 77.3, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.233306958738808, -0.144937295936927, -0.277748364088779, 12, 4.3096666666666685, 4.31, 4.3, 120, , , , , 0.18578704789272008, 0.188598, 0.18298, 522, 5.138609195402302, 5.158, 5.116, 522, -15.910651340996107, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4461897945761, 1009.47953730457, 1009.41043545149, 12, 1009.0, 1009.0, 1009.0, 60, 76.95833333333331, 77.2, 76.8, 12, 3.6700000000000035, 3.67, 3.67, 120, 3.417241379310345, 3.5, 3.4, 29, 76.95517241379311, 77.2, 76.8, 29, , , , , 340.49658203125, 347.9, 335.5, 600, 160.49659729003906, 167.89999999999998, 155.5, 600, 10.253333333333343, 12.0, 8.8, 600, 21.057392120361328, 347.6, 19.5, 287, 201.05738830566406, 207.2, 159.39999999999998, 287, 21.458606719970703, 21.5500259399414, 21.3450012207031, 12, 27.733335494995117, 27.900000000000006, 27.5, 12, 27.033334732055664, 27.19999999999999, 27.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 198.70709228515625, 208.499794181576, 135.510612739511, 287, 18.707094192504883, 329.745389735017, 16.0664660256901, 287, 198.81234741210938, 198.955001831055, 198.645324707031, 12, 209.09649658203125, 209.599418698727, 208.231310777024, 12, 207.606689453125, 208.499794181576, 207.309002558831, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 130.93238830566406, 130.932385443208, 130.932385443208, 12, 23.121795654296875, 27.2, 19.3, 600, 203.12179565429688, 207.2, 199.3, 600, 11.420666666666667, 12.8, 9.4, 600, 11.426829268292684, 12.8, 9.8, 287, 11.882444161739157, 11.9011149825784, 11.8656108597285, 12, 11.416769084573964, 12.3272727272727, 9.99, 287, 13.622499999999997, 13.63, 13.54, 12, 13.691666666666665, 13.7, 13.6, 12, 12.825000000000001, 13.1, 12.8, 12, 9.95, 10.0, 9.8, 12, 8.113941154873139, 9.41651416220124, 6.39747819248908, 287, 8.538082926556001, 8.55752309947626, 8.52040859217793, 12, 8.10547663269048, 8.95999472176963, 6.71022547435067, 287, 10.17563309368774, 10.1756754641433, 10.1751670186766, 12, 10.276415433623999, 10.276415433624, 10.276415433624, 12, 9.451676030141527, 9.53532093214263, 9.41651416220124, 12, 6.565419053775339, 6.62139934087076, 6.39747819248908, 12, , , , , , , , , 169.66700744628906, 170.12, 169.04, 60, , , , , 175729.5, 175759.0, 175700.0, 60, 167.94802856445312, 168.1, 167.85, 600, 7744.449351833332, 7744.50759, 7744.39108, 60, 77.74082253055555, 77.7417931666667, 77.7398513333333, 60, 7331.506331500001, 7331.55629, 7331.45587, 60, -73.52510552499999, -73.5242645, -73.5259381666667, 60, , , , , -0.21203333333333385, 0.44, -0.74, 600, 169.63182067871094, 170.12, 169.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175729.79799999952, 175759.82, 175659.91, 600, 0.7366666666666888, 0.8, 0.7, 1200, 167.4379119873047, 167.59, 167.36, 600, 167.4379119873047, 167.59, 167.36, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333339, 0.04, -0.06, 600, 4.792816666666657, 5.29, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.450094828334, 7744.509253, 7744.390927, 600, 77.74083491380554, 77.7418208833333, 77.7398487833333, 600, 7331.508694223337, 7331.559362, 7331.45765, 600, 73.52514490372216, 73.5259893666667, 73.5242941666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7733333333333512, 1.9, 1.7, 1200, 0.688033333333335, 0.84, 0.59, 600, -0.0005833333333333315, 0.1, -0.17, 600, -0.0023333333333333322, 0.32, -0.34, 600, 0.0011833333333333361, 0.24, -0.25, 600, -0.08699999999999995, 11.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.28300000000007, 7.3, 7.2, 600, 13.45783333333329, 13.5, 13.4, 600, 1.6366666666666339, 1.7, 1.6, 1200, -0.001166666666666667, 0.06, -0.04, 600, -0.0014166666666666661, 0.19, -0.09, 600, 7.260333333333326, 7.27, 7.25, 60, , , , , , , , , , , , , , , , , 13.445833333333345, 13.47, 13.42, 60, 6.875499999999998, 6.97, 6.8, 60, 39931.235, 39931.29, 39931.18, 12, 8082.634999999999, 8082.69, 8082.58, 12, 2.9324225862068967, 2.9331, 2.93184, 58, 30.853244827586195, 30.8553, 30.8513, 58, 1462.7363620689655, 1462.769, 1462.707, 58, 4.345136206896551, 4.3528, 4.3382, 58, 2.9325018333333306, 2.93261, 2.93236, 60, 30.935528333333323, 30.9397, 30.9333, 60, 1462.4794499999994, 1462.486, 1462.468, 60, 4.258461666666666, 4.2603, 4.2545, 60
2019-09-09 17:59:00, 211.85971428571435, 213.38, 209.74, 35, 219.82857142857145, 221.41, 217.74, 35, 7.968857142857144, 8.06, 7.84, 35, 4.241441666666666, 4.389, 4.097, 120, 1464.3299833333338, 1467.378, 1462.906, 120, 1006.5463333333333, 1006.6, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.37250000000000016, -0.36, -0.39, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5233333333333334, 3.6, 3.5, 30, 77.40666666666667, 77.8, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15541269125314708, -0.127100658331187, -0.206416832658931, 12, 4.311999999999999, 4.33, 4.31, 120, , , , , 0.1908680440613025, 0.192923, 0.188452, 522, 5.138488505747129, 5.158, 5.116, 522, -15.872758620689602, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3861010465725, 1009.4293945005, 1009.32017618024, 12, 1009.0, 1009.0, 1009.0, 60, 77.44166666666668, 77.6, 77.1, 12, 3.6522499999999907, 3.7, 3.64, 120, 3.406666666666668, 3.5, 3.4, 30, 77.43999999999998, 77.6, 77.1, 30, , , , , 336.8497314453125, 342.3, 333.0, 600, 156.84971618652344, 162.29999999999995, 153.0, 600, 10.28833333333333, 10.9, 9.2, 600, 20.469736099243164, 337.2, 14.8, 285, 200.46974182128906, 204.9, 153.89999999999998, 285, 21.309833526611328, 21.3653011322021, 21.2144584655762, 11, 27.5, 27.5, 27.5, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 334.3908996582031, 334.79999999999995, 333.9, 11, 336.54534912109375, 339.4, 333.9, 11, 199.57411193847656, 208.670348448541, 133.026814962269, 287, 19.574119567871094, 318.235239953418, 12.760435812634, 287, 198.66336059570312, 198.742706298828, 198.6201171875, 11, 208.5153045654297, 208.670348448541, 208.499794181576, 11, 208.5153045654297, 208.670348448541, 208.499794181576, 11, 129.9473876953125, 129.947388529156, 129.947388529156, 11, 134.3816375732422, 135.510612739511, 133.026814962269, 11, 21.02817153930664, 24.9, 14.0, 600, 201.02816772460938, 204.9, 194.0, 600, 12.083666666666657, 13.7, 10.0, 600, 12.100000000000003, 13.7, 10.0, 285, 11.877346865870663, 11.8912922326715, 11.8605427974948, 11, 12.099863318499686, 13.66, 10.14, 286, 13.638181818181817, 13.66, 13.54, 11, 13.681818181818182, 13.7, 13.6, 11, 13.6, 13.7, 12.9, 11, 9.799999999999999, 9.8, 9.8, 11, 8.735453429941867, 10.358522389915, 6.68977014663896, 287, 8.534101734010767, 8.54792972713813, 8.51798217842347, 11, 8.736991723572713, 10.2957474785889, 6.81193530877897, 286, 10.273823758604847, 10.2957474785889, 10.1751670186766, 11, 10.343593852407544, 10.358522389915, 10.276415433624, 11, 10.24554212402124, 10.358522389915, 9.46620745876614, 11, 6.397478192489081, 6.39747819248908, 6.39747819248908, 11, , , , , , , , , 170.94174194335938, 173.8, 169.44, 60, , , , , 175829.5, 175859.0, 175800.0, 60, 170.41419982910156, 172.69, 167.98, 600, 7744.330979999998, 7744.38912, 7744.27283, 60, 77.73884966666667, 77.7398186666667, 77.7378805, 60, 7331.407709166667, 7331.45424, 7331.36985, 60, -73.52346181944446, -73.5228308333333, -73.5242373333333, 60, , , , , 4.629666666666665, 12.88, -1.17, 600, 171.2178192138672, 174.03, 169.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175829.80333333302, 175859.82, 175759.92, 600, 0.7659999999999847, 0.9, 0.7, 1200, 169.84364318847656, 172.08, 167.45, 600, 169.84364318847656, 172.08, 167.45, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999994, 0.08, -0.1, 600, 4.128716666666661, 4.62, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.331704311663, 7744.390728, 7744.272674, 600, 77.73886173852775, 77.7398454666667, 77.7378779, 600, 7331.409970056668, 7331.457479, 7331.371152, 600, 73.52349950094445, 73.5242913166667, 73.5228525333333, 600, , , , , 11.568333333333333, 12.0, 9.0, 600, 1.9298333333333153, 2.5, 1.7, 1200, 0.6928166666666671, 0.89, 0.52, 600, -0.00041666666666666637, 0.14, -0.23, 600, -0.024166666666666652, 0.16, -0.2, 600, 0.0008500000000000022, 0.19, -0.15, 600, 4.422333333333329, 17.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.231166666666569, 7.3, 7.1, 600, 13.362500000000091, 13.5, 13.2, 600, 1.7586666666666686, 2.3, 1.6, 1200, 0.0011666666666666674, 0.07, -0.09, 600, 0.07360000000000017, 0.29, -0.1, 600, 7.230999999999999, 7.27, 7.18, 60, , , , , , , , , , , , , , , , , 13.39166666666667, 13.47, 13.3, 60, 6.8485000000000005, 6.9, 6.79, 60, 39931.350000000006, 39931.4, 39931.3, 11, 8082.75, 8082.8, 8082.7, 11, 2.9330413793103443, 2.93341, 2.93255, 58, 30.860555172413797, 30.8643, 30.8553, 58, 1462.7452068965524, 1462.757, 1462.734, 58, 4.345005172413793, 4.3471, 4.3422, 58, 2.933081, 2.93357, 2.93255, 60, 30.943863333333333, 30.9469, 30.9394, 60, 1462.4830666666664, 1462.499, 1462.468, 60, 4.256769999999999, 4.2599, 4.2543, 60
2019-09-09 18:00:00, 217.5141176470589, 223.96, 210.9, 34, 225.49, 231.94, 218.9, 34, 7.975882352941175, 8.06, 7.91, 34, 4.407216666666667, 4.634, 4.117, 120, 1465.4587583333332, 1468.337, 1463.11, 120, 1006.5758333333335, 1006.62, 1006.51, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.556666666666666, 3.6, 3.5, 30, 77.30666666666667, 78.0, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11059843718359248, 0.00562518165685333, -0.224218881883928, 12, 4.3199999999999985, 4.33, 4.31, 120, , , , , 0.19372452390057363, 0.194288, 0.19274, 523, 5.137120458891019, 5.158, 5.116, 523, -15.928948374760939, -7.99, -16.29, 523, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4179375900159, 1009.4605579719, 1009.38032775118, 12, 1009.0, 1009.0, 1009.0, 60, 77.74166666666666, 78.4, 77.1, 12, 3.6417499999999907, 3.67, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.76666666666668, 78.4, 77.1, 30, , , , , 337.2029724121094, 343.8, 332.3, 600, 157.2029571533203, 163.79999999999995, 152.29999999999995, 600, 9.653166666666664, 10.9, 8.7, 600, 20.98939323425293, 343.8, 13.2, 288, 200.98939514160156, 207.5, 161.20000000000005, 288, 21.173099517822266, 21.2470836639404, 21.1357040405273, 12, 27.5, 27.5, 27.5, 12, 27.42500114440918, 27.5, 27.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 203.3349151611328, 212.372145877804, 143.254602266628, 287, 23.334918975830078, 327.364473972795, 11.9991447250975, 287, 198.9607391357422, 199.188461303711, 198.78141784668, 12, 211.51564025878906, 212.372145877804, 208.670348448541, 12, 211.51564025878906, 212.372145877804, 208.670348448541, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 133.0268096923828, 133.026814962269, 133.026814962269, 12, 21.444974899291992, 27.5, 12.4, 600, 201.44497680664062, 207.5, 192.4, 600, 10.806666666666679, 12.3, 9.8, 600, 10.81805555555554, 12.3, 9.8, 288, 11.755457416460551, 11.8497041420118, 11.7010442046641, 12, 10.824223484848487, 11.9727272727273, 10.06, 288, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 9.799999999999999, 9.8, 9.8, 12, 7.486623897566506, 8.88560024975246, 6.46551764033155, 287, 8.414092789416108, 8.50635296507193, 8.36326033188689, 12, 7.496858266784922, 8.59484373100391, 6.6956501163475, 288, 10.295747478588902, 10.2957474785889, 10.2957474785889, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 6.397478192489081, 6.39747819248908, 6.39747819248908, 12, , , , , , , , , 173.87649536132812, 174.4, 173.4, 60, , , , , 175929.5, 175959.0, 175900.0, 60, 172.0282440185547, 172.48, 171.87, 599, 7744.212380166663, 7744.27084, 7744.15365, 60, 77.73687300277778, 77.7378473333333, 77.7358941666667, 60, 7331.338930499998, 7331.36888, 7331.30952, 60, -73.52231550833335, -73.5218253333333, -73.5228146666667, 60, , , , , -0.6260434056761269, 0.46, -1.79, 599, 173.91275024414062, 174.4, 173.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 175929.80333333302, 175959.82, 175859.92, 600, 0.7743333333333523, 0.9, 0.7, 1200, 171.4447479248047, 171.84, 171.31, 600, 171.4447479248047, 171.84, 171.31, 600, 0.0, 0.0, 0.0, 600, -8.333333333333391e-05, 0.08, -0.05, 600, 4.079983333333348, 4.51, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.213115236658, 7744.272474, 7744.153537, 600, 77.73688525394444, 77.7378745666667, 77.7358922833333, 600, 7331.3407655816645, 7331.371054, 7331.310849, 600, 73.52234609302785, 73.5228509, 73.5218474833333, 600, , , , , 11.561666666666667, 12.0, 10.0, 600, 1.9486666666666754, 2.2, 1.8, 1200, 0.69005, 0.91, 0.55, 600, 0.0019166666666666635, 0.19, -0.22, 600, 0.0012500000000000011, 0.3, -0.23, 600, -0.0029666666666666648, 0.21, -0.24, 600, -0.516833333333334, 6.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.22683333333335, 7.3, 7.2, 600, 13.3964999999999, 13.5, 13.3, 600, 1.7486666666666175, 2.0, 1.6, 1200, -0.0006833333333333332, 0.05, -0.06, 600, -0.008849999999999972, 0.1, -0.1, 600, 7.221000000000003, 7.26, 7.17, 60, , , , , , , , , , , , , , , , , 13.371999999999991, 13.45, 13.28, 60, 6.770333333333336, 6.81, 6.73, 60, 39931.465000000004, 39931.52, 39931.41, 12, 8082.865000000001, 8082.92, 8082.81, 12, 2.933784137931035, 2.93421, 2.93335, 58, 30.86607586206896, 30.868, 30.8633, 58, 1462.7660344827584, 1462.785, 1462.752, 58, 4.348310344827585, 4.3527, 4.3456, 58, 2.933842881355933, 2.93432, 2.93356, 59, 30.948425423728814, 30.95, 30.9467, 59, 1462.507966101695, 1462.528, 1462.497, 59, 4.261333898305085, 4.2657, 4.2588, 59
2019-09-09 18:01:00, 218.86400000000006, 225.68, 213.0, 35, 226.84657142857134, 233.59, 220.95, 35, 7.982571428571426, 8.05, 7.87, 35, 4.442683333333334, 4.74, 4.165, 120, 1464.8893583333336, 1468.802, 1463.077, 120, 1006.5486666666671, 1006.61, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.40833333333333344, -0.39, -0.41, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 77.2233333333333, 77.7, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08680964078816568, -0.0295140667595888, -0.117712661152439, 12, 4.329166666666662, 4.33, 4.31, 120, , , , , 0.194298001915709, 0.194542, 0.193998, 522, 5.1368793103448285, 5.158, 5.116, 522, -15.907892720306448, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3903492334617, 1009.45051899745, 1009.27000565391, 12, 1009.0, 1009.0, 1009.0, 60, 77.875, 78.2, 77.7, 12, 3.6410909090909045, 3.67, 3.64, 55, 3.4000000000000012, 3.4, 3.4, 30, 77.8566666666667, 78.2, 77.7, 30, , , , , 336.80267333984375, 340.2, 332.8, 600, 156.80267333984375, 160.20000000000005, 152.79999999999995, 600, 9.884499999999996, 11.3, 8.7, 600, 19.85428810119629, 337.2, 10.5, 287, 199.8542938232422, 206.1, 156.70000000000005, 287, 21.219533920288086, 21.3360939025879, 21.0960597991943, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 333.8999938964844, 333.9, 333.9, 12, 335.1499328613281, 337.20000000000005, 333.9, 12, 201.3045196533203, 209.720085732424, 135.915128633776, 286, 21.304513931274414, 316.466600512569, 7.07062572013092, 286, 199.54026794433594, 199.802139282227, 199.207412719727, 12, 212.3721466064453, 212.372145877804, 212.372145877804, 12, 212.3721466064453, 212.372145877804, 212.372145877804, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 135.05079650878906, 138.235239953418, 133.026814962269, 12, 20.377117156982422, 26.1, 10.5, 600, 200.3771209716797, 206.1, 190.5, 600, 11.182500000000003, 13.3, 9.7, 600, 11.17630662020906, 13.3, 9.9, 287, 11.658452332173278, 11.6909027535727, 11.6385873347251, 12, 11.16551493960585, 12.76, 10.11, 286, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 13.266666666666667, 13.7, 12.5, 12, 9.799999999999999, 9.8, 9.8, 12, 7.786855038853692, 9.94147272319382, 6.44928560517806, 286, 8.323772562871687, 8.35130358012205, 8.30477722973135, 12, 7.774800465188129, 9.39459769738826, 6.60660474166521, 286, 10.295747478588902, 10.2957474785889, 10.2957474785889, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 9.883906119298866, 10.358522389915, 9.05482289605473, 12, 6.397478192489081, 6.39747819248908, 6.39747819248908, 12, , , , , , , , , 174.18899536132812, 174.48, 173.96, 60, , , , , 180029.5, 180059.0, 180000.0, 60, 171.9246368408203, 172.09, 171.74, 601, 7744.0927025, 7744.15167, 7744.0336, 60, 77.73487837500002, 77.7358611666667, 77.7338933333333, 60, 7331.279969666666, 7331.30859, 7331.25129, 60, -73.52133282777778, -73.5208548333333, -73.5218098333333, 60, , , , , -0.08775374376039938, 0.72, -0.95, 601, 174.17105102539062, 174.84, 173.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180023.13666666634, 180059.82, 175959.92, 600, 0.7214285714285871, 0.9, 0.7, 1120, 171.34056091308594, 171.5, 171.17, 600, 171.34056091308594, 171.5, 171.17, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666664, 0.05, -0.07, 600, 4.264649999999993, 5.13, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.093496736664, 7744.153335, 7744.033518, 600, 77.73489161227772, 77.7358889166667, 77.7338919666667, 600, 7331.282156883343, 7331.310751, 7331.25344, 600, 73.52136928138891, 73.52184585, 73.5208906666667, 600, , , , , 11.65, 12.0, 9.0, 600, 1.8732142857142589, 2.5, 1.8, 1120, 0.6924666666666671, 0.9, 0.53, 600, -0.0012000000000000005, 0.18, -0.19, 600, -0.008516666666666662, 0.15, -0.14, 600, 0.0008333333333333328, 0.17, -0.19, 600, -0.16983333333333347, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.29450000000008, 7.3, 7.2, 600, 13.489000000000003, 13.6, 13.4, 600, 1.6857142857142475, 2.3, 1.6, 1120, 0.00014999999999999963, 0.04, -0.06, 600, -0.0026333333333333347, 0.07, -0.07, 600, 7.273499999999999, 7.3, 7.24, 60, , , , , , , , , , , , , , , , , 13.470500000000007, 13.52, 13.4, 60, 6.8554999999999975, 6.95, 6.74, 60, 39931.58, 39931.63, 39931.53, 11, 8082.98, 8083.03, 8082.93, 11, 2.934601206896551, 2.93504, 2.934, 58, 30.871308620689653, 30.8774, 30.8669, 58, 1462.7917413793105, 1462.822, 1462.772, 58, 4.352848275862068, 4.361, 4.3476, 58, 2.9345153333333314, 2.93497, 2.93431, 60, 30.954988333333343, 30.9599, 30.949, 60, 1462.5221, 1462.532, 1462.511, 60, 4.2627033333333335, 4.2669, 4.2591, 60
2019-09-09 18:02:00, 214.1297058823529, 222.11, 208.16, 34, 222.1079411764706, 230.05, 216.13, 34, 7.9782352941176455, 8.04, 7.9, 34, 4.261358333333335, 4.374, 4.144, 120, 1464.3237750000005, 1466.606, 1462.869, 120, 1006.5554999999999, 1006.59, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.3974999999999998, -0.38, -0.41, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 29, 76.83793103448276, 77.0, 76.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1457548605690229, -0.117712661152439, -0.17087409906577, 12, 4.330249999999995, 4.34, 4.33, 120, , , , , 0.1945808256704979, 0.194896, 0.194366, 522, 5.136235632183911, 5.158, 5.116, 522, -15.912854406130206, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3936811520434, 1009.43044903108, 1009.30008940945, 12, 1009.0, 1009.0, 1009.0, 60, 77.54166666666667, 77.7, 77.4, 12, 3.6407499999999904, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.52333333333334, 77.7, 77.4, 30, , , , , 336.6744689941406, 340.7, 333.2, 600, 156.67446899414062, 160.70000000000005, 153.20000000000005, 600, 9.608666666666672, 11.0, 8.7, 600, 18.53632926940918, 336.3, 10.5, 288, 198.5363311767578, 207.5, 153.89999999999998, 288, 20.96759033203125, 21.2522315979004, 20.7571601867676, 12, 27.5, 27.5, 27.5, 12, 26.56665802001953, 27.5, 26.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 334.3665771484375, 336.70000000000005, 333.9, 12, 199.4761199951172, 213.178808357266, 132.908797175744, 288, 19.476119995117188, 315.093602744802, 7.63704466246304, 288, 199.59034729003906, 199.813903808594, 199.453948974609, 12, 212.43936157226562, 213.178808357266, 212.372145877804, 12, 210.86172485351562, 213.178808357266, 209.720085732424, 12, 129.9473876953125, 129.947388529156, 129.947388529156, 12, 133.40972900390625, 135.915128633776, 132.908797175744, 12, 19.08283805847168, 27.5, 10.5, 600, 199.0828399658203, 207.5, 190.5, 600, 11.060999999999975, 12.6, 9.3, 600, 11.066319444444442, 12.5, 9.3, 288, 11.64158374986751, 11.6535005224661, 11.6295961002786, 12, 11.096363636363641, 12.32, 9.54, 288, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 13.300000000000002, 13.3, 13.3, 12, 9.716666666666665, 9.8, 9.3, 12, 7.640905478703794, 9.10828821836405, 5.913901945892, 288, 8.300354585285428, 8.31922439003072, 8.28288539410831, 12, 7.663925708981463, 8.9213907448608, 6.22921675629806, 288, 10.295747478588902, 10.2957474785889, 10.2957474785889, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 9.941472723193822, 9.94147272319382, 9.94147272319382, 12, 6.316882151389568, 6.39747819248908, 5.913901945892, 12, , , , , , , , , 174.017333984375, 174.26, 173.72, 60, , , , , 180129.5, 180159.0, 180100.0, 60, 171.82789611816406, 171.92, 171.71, 600, 7743.972522166669, 7744.03159, 7743.91352, 60, 77.73287536944444, 77.7338598333333, 77.731892, 60, 7331.221264500001, 7331.25037, 7331.19168, 60, -73.52035440833333, -73.5198613333333, -73.5208395, 60, , , , , -0.033500000000000064, 0.62, -0.61, 600, 173.97743225097656, 174.49, 173.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180129.80658333364, 180159.83, 180059.92, 600, 0.7128333333333345, 0.8, 0.7, 1200, 171.25277709960938, 171.32, 171.13, 600, 171.25277709960938, 171.32, 171.13, 600, 0.0, 0.0, 0.0, 600, 0.0012499999999999996, 0.06, -0.07, 600, 3.7626500000000047, 3.97, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.973342636662, 7744.033316, 7743.913375, 600, 77.7328890439444, 77.7338886, 77.7318895833333, 600, 7331.224006123327, 7331.25334, 7331.194483, 600, 73.5204001020556, 73.520889, 73.51990805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.812833333333318, 1.9, 1.8, 1200, 0.6926000000000002, 0.78, 0.62, 600, 0.0007833333333333325, 0.1, -0.09, 600, -0.008166666666666654, 0.1, -0.2, 600, 0.0002000000000000013, 0.19, -0.18, 600, -0.12800000000000003, 5.5, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.494999999999978, 13.6, 13.4, 600, 1.612833333333317, 1.7, 1.6, 1200, -1.666666666666667e-05, 0.07, -0.05, 600, -0.002266666666666668, 0.09, -0.1, 600, 7.285333333333322, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.493166666666674, 13.52, 13.47, 60, 6.903999999999997, 6.97, 6.83, 60, 39931.689999999995, 39931.74, 39931.64, 11, 8083.09, 8083.14, 8083.04, 11, 2.9353020689655165, 2.93595, 2.93488, 58, 30.882955172413787, 30.8934, 30.8757, 58, 1462.7910344827585, 1462.811, 1462.776, 58, 4.349106896551725, 4.3554, 4.3432, 58, 2.9351036666666652, 2.93547, 2.93487, 60, 30.968736666666675, 30.9797, 30.9596, 60, 1462.5089666666668, 1462.531, 1462.493, 60, 4.255365, 4.2633, 4.2482, 60
2019-09-09 18:03:00, 220.98199999999997, 223.6, 217.77, 35, 228.95114285714286, 231.59, 225.77, 35, 7.969142857142858, 8.06, 7.9, 35, 4.195025, 4.263, 4.036, 120, 1463.9605249999995, 1465.321, 1462.422, 120, 1006.5901666666657, 1006.61, 1006.57, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 3.5433333333333334, 3.6, 3.5, 30, 77.51666666666667, 77.9, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06619608724244586, 0.014857312501249, -0.153133314555191, 12, 4.331333333333328, 4.34, 4.33, 120, , , , , 0.1951018103448277, 0.1957, 0.194687, 522, 5.138166666666666, 5.158, 5.116, 522, -15.90737547892714, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4292401783893, 1009.4404673454, 1009.42041180986, 12, 1009.0, 1009.0, 1009.0, 60, 77.80833333333335, 78.1, 77.5, 12, 3.6607500000000024, 3.67, 3.64, 120, 3.44, 3.5, 3.4, 30, 77.83666666666663, 78.1, 77.5, 30, , , , , 336.8266296386719, 341.0, 333.2, 600, 156.82662963867188, 161.0, 153.20000000000005, 600, 9.272000000000007, 10.0, 8.2, 600, 19.910385131835938, 339.7, 11.3, 287, 199.91038513183594, 208.1, 155.10000000000002, 287, 20.644887924194336, 20.6972694396973, 20.5798759460449, 11, 28.045454025268555, 28.099999999999994, 27.5, 11, 28.045454025268555, 28.099999999999994, 27.5, 11, 333.8999938964844, 333.9, 333.9, 11, 333.8999938964844, 333.9, 333.9, 11, 202.44061279296875, 215.141779308126, 133.29025035241, 287, 22.44060516357422, 319.932573260016, 9.1043593461751, 287, 199.63165283203125, 199.865203857422, 199.436920166016, 11, 214.03836059570312, 215.141779308126, 213.178808357266, 11, 214.03836059570312, 215.141779308126, 213.178808357266, 11, 130.66375732421875, 130.932385443208, 129.947388529156, 11, 132.90879821777344, 132.908797175744, 132.908797175744, 11, 21.950775146484375, 28.4, 11.3, 600, 201.95077514648438, 208.4, 191.3, 600, 10.434833333333332, 11.9, 9.0, 600, 10.44355400696864, 11.9, 9.1, 287, 11.560986589752837, 11.6200208913649, 11.4795264623955, 11, 10.436211593284757, 11.79, 9.34545454545455, 287, 13.659999999999998, 13.66, 13.66, 11, 13.7, 13.7, 13.7, 11, 12.990909090909089, 13.3, 12.5, 11, 9.263636363636362, 9.3, 9.1, 11, 7.130455368067269, 8.49906205816009, 5.83505088647171, 287, 8.212232163136534, 8.27145679230268, 8.13249109470735, 11, 7.128063183812151, 8.37144185358345, 6.07813993826805, 287, 10.295747478588902, 10.2957474785889, 10.2957474785889, 11, 10.358522389914999, 10.358522389915, 10.358522389915, 11, 9.588109032334495, 9.94147272319382, 9.10828821836405, 11, 5.899565389633765, 5.913901945892, 5.83505088647171, 11, , , , , , , , , 173.68299865722656, 174.09, 173.08, 60, , , , , 180229.5, 180259.0, 180200.0, 60, 171.86900329589844, 171.97, 171.7, 600, 7743.852697666665, 7743.91154, 7743.79383, 60, 77.73087829444445, 77.731859, 77.7298971666667, 60, 7331.159930999997, 7331.1907, 7331.12908, 60, -73.51933218333332, -73.518818, -73.519845, 60, , , , , 0.07183333333333336, 0.85, -0.72, 600, 173.6292266845703, 174.31, 173.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180229.81333333364, 180259.83, 180159.93, 600, 0.6955000000000144, 0.8, 0.6, 1200, 171.281494140625, 171.37, 171.09, 600, 171.281494140625, 171.37, 171.09, 600, 0.0, 0.0, 0.0, 600, -0.007200000000000014, 0.08, -0.08, 600, 4.7687000000000035, 5.65, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.85362250167, 7743.913175, 7743.793742, 600, 77.73089370836114, 77.73188625, 77.7298957, 600, 7331.162639168341, 7331.19438, 7331.131114, 600, 73.51937731947217, 73.5199063333333, 73.5188519, 600, , , , , 12.0, 12.0, 12.0, 600, 1.585500000000005, 1.9, 1.4, 1200, 0.6904833333333339, 0.8, 0.53, 600, -0.002650000000000003, 0.16, -0.14, 600, -0.0027166666666666663, 0.23, -0.35, 600, 0.003216666666666667, 0.23, -0.23, 600, 0.2081666666666669, 6.0, -7.5, 600, 0.0, 0.0, 0.0, 600, 7.283833333333422, 7.3, 7.2, 600, 13.469166666666672, 13.5, 13.4, 600, 1.4121666666666328, 1.7, 1.3, 1200, 0.0007500000000000003, 0.06, -0.07, 600, 0.0034333333333333342, 0.1, -0.12, 600, 7.267499999999993, 7.28, 7.25, 60, , , , , , , , , , , , , , , , , 13.459500000000011, 13.49, 13.43, 60, 6.895333333333331, 6.97, 6.83, 60, 39931.805, 39931.86, 39931.75, 12, 8083.204999999999, 8083.26, 8083.15, 12, 2.9359298275862082, 2.93639, 2.9355, 58, 30.898956896551727, 30.9024, 30.8933, 58, 1462.772724137931, 1462.793, 1462.754, 58, 4.339808620689654, 4.3453, 4.3352, 58, 2.9355806666666657, 2.93563, 2.93548, 60, 30.982416666666666, 30.985, 30.9793, 60, 1462.4903999999992, 1462.497, 1462.484, 60, 4.246748333333334, 4.2491, 4.2444, 60
2019-09-09 18:04:00, 218.3505714285714, 225.54, 212.45, 35, 226.32942857142854, 233.53, 220.43, 35, 7.978857142857143, 8.09, 7.91, 35, 4.08095, 4.136, 3.988, 120, 1463.5647166666668, 1465.065, 1462.679, 120, 1006.5615000000003, 1006.59, 1006.52, 60, 7.0, 7.0, 7.0, 60, -0.33416666666666633, -0.33, -0.38, 60, 3.4749999999999996, 3.5, 3.4, 12, , , , , 3.566666666666667, 3.6, 3.5, 30, 78.10333333333337, 78.5, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.024314689340120783, 0.102924900423659, -0.0471136343417129, 12, 4.33341666666666, 4.34, 4.33, 120, , , , , 0.19585028871892907, 0.196245, 0.195472, 523, 5.137682600382416, 5.158, 5.116, 523, -15.94959847036323, -8.41, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4020316902943, 1009.42934078719, 1009.37919794314, 12, 1009.0, 1009.0, 1009.0, 60, 78.09166666666667, 78.4, 77.7, 12, 3.6792500000000015, 3.7, 3.67, 120, 3.476666666666667, 3.5, 3.4, 30, 78.10000000000001, 78.3, 77.7, 30, , , , , 336.8531494140625, 341.0, 332.8, 600, 156.85316467285156, 161.0, 152.79999999999995, 600, 9.5025, 10.3, 8.5, 600, 20.060888290405273, 337.0, 12.4, 286, 200.06088256835938, 208.1, 154.39999999999998, 286, 20.484045028686523, 20.6328315734863, 20.4148750305176, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 334.3333435058594, 334.6, 333.9, 12, 202.4186553955078, 213.16327967846, 132.996648141283, 288, 22.418655395507812, 316.787147151798, 10.696469728145, 288, 200.0296173095703, 200.237152099609, 199.868148803711, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 130.93238830566406, 130.932385443208, 130.932385443208, 12, 133.0064697265625, 133.29025035241, 132.908797175744, 12, 21.72337532043457, 28.1, 12.4, 600, 201.72337341308594, 208.1, 192.4, 600, 10.64933333333333, 12.0, 9.1, 600, 10.649300699300698, 12.0, 9.1, 286, 11.37379500348174, 11.4536908077994, 11.3115866388309, 12, 10.63964206525182, 11.85, 9.9, 287, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 12.333333333333334, 12.5, 12.0, 12, 9.099999999999998, 9.1, 9.1, 12, 7.3098113455681535, 8.69034048596187, 5.82685686655514, 288, 8.028068859343918, 8.10653334811084, 7.96726369621876, 12, 7.299811969075574, 8.49884015899499, 6.47574634273103, 287, 10.295747478588902, 10.2957474785889, 10.2957474785889, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 8.967789858845121, 9.10828821836405, 8.69034048596187, 12, 5.830271041520379, 5.83505088647171, 5.82685686655514, 12, , , , , , , , , 173.33883666992188, 173.78, 172.92, 60, , , , , 180329.5, 180359.0, 180300.0, 60, 172.0018768310547, 172.22, 171.86, 600, 7743.732858166665, 7743.79184, 7743.67379, 60, 77.72888096944442, 77.729864, 77.7278965, 60, 7331.095098333334, 7331.12793, 7331.06263, 60, -73.5182516388889, -73.5177105, -73.5187988333333, 60, , , , , 0.24209999999999984, 0.69, -0.18, 600, 173.32110595703125, 173.77, 172.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180329.81333333364, 180359.83, 180259.93, 600, 0.6999999999999924, 0.8, 0.6, 1200, 171.39068603515625, 171.58, 171.27, 600, 171.39068603515625, 171.58, 171.27, 600, 0.0, 0.0, 0.0, 600, -0.0003999999999999994, 0.07, -0.07, 600, 4.1214833333333365, 4.65, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.733606056675, 7743.79354, 7743.67364, 600, 77.7288934342777, 77.7298923333333, 77.727894, 600, 7331.0978860516725, 7331.131006, 7331.064642, 600, 73.51829810086114, 73.5188501, 73.5177440333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7385000000000053, 2.1, 1.4, 1200, 0.6909166666666672, 0.8, 0.55, 600, -0.00044999999999999885, 0.12, -0.13, 600, -0.01793333333333334, 0.25, -0.28, 600, -1.6666666666667166e-05, 0.19, -0.23, 600, 0.12399999999999996, 5.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.299666666666747, 7.3, 7.2, 600, 13.500333333333343, 13.6, 13.4, 600, 1.5861666666666718, 1.9, 1.3, 1200, -0.0007499999999999997, 0.05, -0.05, 600, 0.0018166666666666672, 0.09, -0.07, 600, 7.290166666666672, 7.31, 7.26, 60, , , , , , , , , , , , , , , , , 13.501499999999993, 13.54, 13.45, 60, 6.8649999999999975, 6.91, 6.8, 60, 39931.92, 39931.97, 39931.87, 11, 8083.320000000001, 8083.37, 8083.27, 11, 2.935854655172414, 2.93623, 2.93557, 58, 30.903234482758617, 30.9049, 30.9017, 58, 1462.7552931034486, 1462.772, 1462.74, 58, 4.334336206896551, 4.3381, 4.3307, 58, 2.935513666666666, 2.93573, 2.93513, 60, 30.984735000000004, 30.9865, 30.9824, 60, 1462.4797833333334, 1462.488, 1462.466, 60, 4.24346, 4.2456, 4.2408, 60
2019-09-09 18:05:00, 207.9655882352941, 213.39, 203.62, 34, 215.9452941176471, 221.35, 211.57, 34, 7.979705882352939, 8.1, 7.88, 34, 4.0277166666666675, 4.136, 3.938, 120, 1463.369216666667, 1464.296, 1462.303, 120, 1006.5416666666671, 1006.59, 1006.48, 60, 7.0, 7.0, 7.0, 60, -0.35916666666666647, -0.33, -0.4, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5333333333333314, 3.6, 3.5, 30, 77.80999999999999, 78.3, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.012617118245482081, 0.0853513692942443, -0.0295140667595888, 12, 4.336333333333325, 4.34, 4.33, 120, , , , , 0.1961596570881225, 0.196348, 0.195904, 522, 5.137442528735636, 5.158, 5.116, 522, -15.948295019157037, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3818579082117, 1009.42038649245, 1009.32010612332, 12, 1009.0, 1009.0, 1009.0, 60, 78.24999999999999, 78.3, 78.2, 12, 3.6700000000000035, 3.67, 3.67, 120, 3.4000000000000012, 3.4, 3.4, 30, 78.25000000000001, 78.4, 78.2, 30, , , , , 336.9061584472656, 341.2, 332.1, 600, 156.90615844726562, 161.20000000000005, 152.10000000000002, 600, 9.37166666666667, 10.2, 8.2, 600, 21.237226486206055, 337.5, 14.8, 287, 201.2372283935547, 207.9, 157.20000000000005, 287, 20.47101593017578, 20.5278873443604, 20.4352264404297, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 334.3999938964844, 334.4, 334.4, 12, 204.10671997070312, 214.344584041392, 136.438964374905, 286, 24.106721878051758, 316.647545537769, 15.2855064943071, 286, 200.58493041992188, 200.904708862305, 200.316284179688, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 215.07534790039062, 215.141779308126, 214.344584041392, 12, 130.93238830566406, 130.932385443208, 130.932385443208, 12, 132.99664306640625, 132.996648141283, 132.996648141283, 12, 21.646780014038086, 27.9, 14.8, 600, 201.6467742919922, 207.9, 194.8, 600, 10.764999999999999, 12.3, 9.4, 600, 10.773519163763082, 12.3, 9.4, 287, 11.258934777411758, 11.3100208768267, 11.1853217391304, 12, 10.787234716503013, 12.1727272727273, 9.63, 287, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 12.166666666666666, 12.3, 12.0, 12, 9.099999999999998, 9.1, 9.1, 12, 7.429790967794208, 8.91504054718248, 5.98217154219207, 286, 7.911095709632563, 7.96436669592841, 7.83878425437304, 12, 7.4444108132622855, 8.77626415081746, 6.24463867884673, 287, 10.295747478588902, 10.2957474785889, 10.2957474785889, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 8.810875076318345, 8.91504054718248, 8.69034048596187, 12, 5.82685686655514, 5.82685686655514, 5.82685686655514, 12, , , , , , , , , 173.57400512695312, 173.98, 173.26, 60, , , , , 180429.5, 180459.0, 180400.0, 60, 172.22796630859375, 172.33, 172.12, 600, 7743.612885000005, 7743.67177, 7743.55401, 60, 77.72688141666667, 77.7278628333333, 77.7259001666667, 60, 7331.030100166668, 7331.06172, 7330.99918, 60, -73.51716833611114, -73.516653, -73.5176953333333, 60, , , , , 0.14763333333333303, 0.8, -0.64, 600, 173.58096313476562, 174.28, 173.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180429.81333333364, 180459.83, 180359.93, 600, 0.6071666666666802, 0.7, 0.6, 1200, 171.61399841308594, 171.74, 171.51, 600, 171.61399841308594, 171.74, 171.51, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333338, 0.07, -0.06, 600, 5.167050000000004, 5.61, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.61376662334, 7743.673439, 7743.554058, 600, 77.72689611038888, 77.72789065, 77.7259009666667, 600, 7331.032230256667, 7331.064531, 7331.000501, 600, 73.51720383761112, 73.5177421833333, 73.5166750166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666668, 1.9, 1.5, 1200, 0.691399999999999, 0.89, 0.51, 600, 0.0024666666666666695, 0.2, -0.18, 600, -0.006316666666666674, 0.14, -0.15, 600, -0.001816666666666665, 0.15, -0.14, 600, 0.09633333333333316, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.286333333333382, 7.3, 7.2, 600, 13.467166666666598, 13.6, 13.4, 600, 1.3338333333333043, 1.8, 1.3, 1200, -0.0005666666666666665, 0.05, -0.06, 600, 0.001666666666666667, 0.07, -0.08, 600, 7.2756666666666625, 7.3, 7.25, 60, , , , , , , , , , , , , , , , , 13.47466666666668, 13.53, 13.43, 60, 6.915666666666667, 6.96, 6.89, 60, 39932.035, 39932.09, 39931.98, 12, 8083.435, 8083.49, 8083.38, 12, 2.935150172413794, 2.93589, 2.93461, 58, 30.898000000000017, 30.9024, 30.8945, 58, 1462.7354827586212, 1462.763, 1462.718, 58, 4.331198275862068, 4.3369, 4.3271, 58, 2.934592666666668, 2.93513, 2.93434, 60, 30.978266666666666, 30.9826, 30.9753, 60, 1462.452433333333, 1462.467, 1462.446, 60, 4.238933333333334, 4.2412, 4.2378, 60
2019-09-09 18:06:00, 212.41114285714292, 213.65, 210.77, 35, 220.38885714285715, 221.68, 218.75, 35, 7.977714285714287, 8.06, 7.91, 35, 3.9950500000000013, 4.06, 3.933, 120, 1463.3764833333335, 1464.692, 1462.635, 120, 1006.5605000000004, 1006.62, 1006.53, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.533333333333332, 3.6, 3.5, 30, 78.05666666666667, 78.4, 77.7, 30, 10346.0, 20702.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.050888388882801394, 0.0756654784944999, 0.0231649589716199, 12, 4.337499999999991, 4.34, 4.33, 120, , , , , 0.19642206896551734, 0.19675, 0.196039, 522, 5.136718390804603, 5.158, 5.116, 522, -15.967605363984626, -15.46, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4019946226875, 1009.44043204625, 1009.38026636069, 12, 1009.0, 1009.0, 1009.0, 60, 78.65833333333335, 78.8, 78.5, 12, 3.6605, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 78.66999999999994, 78.8, 78.5, 30, , , , , 336.81854248046875, 343.0, 332.8, 600, 156.8185577392578, 163.0, 152.79999999999995, 600, 9.458499999999997, 10.6, 8.6, 600, 22.03021812438965, 333.9, 11.0, 287, 202.03021240234375, 207.7, 153.89999999999998, 287, 20.43674087524414, 20.4855136871338, 20.4011764526367, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.0, 28.099999999999994, 27.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 336.0083923339844, 337.20000000000005, 333.9, 12, 205.37550354003906, 213.846724971949, 130.800753037868, 288, 25.375507354736328, 310.800753037868, 8.54499698611937, 288, 201.1919708251953, 201.502914428711, 200.961730957031, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 214.34458923339844, 214.344584041392, 214.344584041392, 12, 130.92141723632812, 130.932385443208, 130.800753037868, 12, 134.5839080810547, 136.438964374905, 130.800753037868, 12, 22.255844116210938, 27.9, 11.0, 600, 202.25584411621094, 207.9, 191.0, 600, 10.519999999999998, 11.8, 9.4, 600, 10.520209059233439, 11.8, 9.5, 287, 11.083663289117483, 11.1674086956522, 11.0138675958188, 12, 10.517728856509342, 11.41, 9.74, 287, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 12.299999999999999, 12.3, 12.3, 12, 9.099999999999998, 9.1, 9.1, 12, 7.2026688233987715, 8.45518954962242, 6.09677516182753, 288, 7.736073949023535, 7.81895544474904, 7.66752304454136, 12, 7.199065473000808, 8.07866338406388, 6.37784008171996, 287, 10.295747478588902, 10.2957474785889, 10.2957474785889, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 8.915040547182482, 8.91504054718248, 8.91504054718248, 12, 5.82685686655514, 5.82685686655514, 5.82685686655514, 12, , , , , , , , , 173.7274932861328, 174.13, 173.4, 60, , , , , 180529.5, 180559.0, 180500.0, 60, 172.0220184326172, 172.28, 171.87, 600, 7743.493040333331, 7743.55203, 7743.43409, 60, 77.72488400555555, 77.7258671666667, 77.7239015, 60, 7330.967867499999, 7330.99822, 7330.93725, 60, -73.51613112500004, -73.5156208333333, -73.516637, 60, , , , , -0.36333333333333334, 0.21, -0.85, 600, 173.68954467773438, 174.27, 172.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180529.81560000012, 180559.84, 180459.93, 600, 0.7214999999999995, 0.9, 0.6, 1200, 171.3754119873047, 171.64, 171.23, 600, 171.3754119873047, 171.64, 171.23, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666673, 0.04, -0.06, 600, 4.956466666666686, 5.64, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.493842726677, 7743.553857, 7743.433882, 600, 77.72489737877773, 77.7258976166667, 77.7238980333333, 600, 7330.969294233338, 7331.000402, 7330.937969, 600, 73.51615490388889, 73.5166733666667, 73.5156328166667, 600, , , , , 11.715, 12.0, 10.0, 600, 1.7521666666666695, 2.2, 1.5, 1200, 0.6920166666666661, 0.83, 0.55, 600, -0.0010000000000000009, 0.18, -0.14, 600, -0.007300000000000009, 0.19, -0.23, 600, 0.001166666666666667, 0.19, -0.21, 600, -0.28349999999999986, 6.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.296500000000078, 7.3, 7.2, 600, 13.491833333333327, 13.6, 13.4, 600, 1.5881666666666863, 2.0, 1.3, 1200, 0.00016666666666666653, 0.05, -0.04, 600, -0.004633333333333329, 0.11, -0.09, 600, 7.277666666666661, 7.29, 7.26, 60, , , , , , , , , , , , , , , , , 13.478500000000015, 13.5, 13.45, 60, 6.876166666666666, 6.92, 6.83, 60, 39932.149999999994, 39932.2, 39932.1, 11, 8083.55, 8083.6, 8083.5, 11, 2.9347206818181815, 2.93504, 2.93437, 44, 30.89353636363637, 30.8961, 30.8921, 44, 1462.7273409090906, 1462.744, 1462.711, 44, 4.330625000000001, 4.335, 4.3268, 44, 2.9341918333333328, 2.93437, 2.93392, 60, 30.97321666666667, 30.9758, 30.9697, 60, 1462.447666666667, 1462.453, 1462.442, 60, 4.239333333333334, 4.2401, 4.2386, 60
2019-09-09 18:07:00, 215.0789189189189, 223.16, 210.73, 37, 223.06999999999996, 231.19, 218.77, 37, 7.99108108108108, 8.1, 7.87, 37, 4.077883333333333, 4.327, 3.938, 120, 1463.6443333333334, 1466.218, 1462.676, 120, 1006.5718333333336, 1006.6, 1006.54, 60, 7.0, 7.0, 7.0, 60, -0.4091666666666668, -0.4, -0.41, 60, 3.4583333333333335, 3.5, 3.4, 12, , , , , 3.5633333333333335, 3.6, 3.5, 30, 78.87000000000002, 79.2, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.5, 3.0, 2.0, 2, 20669.0, 20669.0, 20669.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16583237433794787, 0.242800882780045, 0.0581850596818185, 12, 4.339411764705872, 4.36, 4.33, 119, , , , , 0.19660436973180082, 0.196788, 0.19639, 522, 5.137080459770118, 5.158, 5.116, 522, -15.965670498084249, -15.46, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4113738630934, 1009.43933365598, 1009.37915983837, 12, 1009.0, 1009.0, 1009.0, 60, 78.99166666666666, 79.4, 78.7, 12, 3.6892499999999964, 3.7, 3.67, 120, 3.4620689655172425, 3.5, 3.4, 29, 79.01034482758622, 79.4, 78.7, 29, , , , , 336.84375, 344.4, 332.3, 600, 156.84375, 164.39999999999998, 152.29999999999995, 600, 9.13766666666667, 10.1, 8.2, 600, 20.949888229370117, 344.4, 13.0, 289, 200.94989013671875, 207.7, 155.79999999999995, 289, 20.514739990234375, 20.5662975311279, 20.4782218933105, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.845455169677734, 27.900000000000006, 27.69999999999999, 11, 333.8999938964844, 333.9, 333.9, 11, 333.8999938964844, 333.9, 333.9, 11, 204.2346954345703, 214.158374550345, 134.499166256208, 287, 24.234699249267578, 327.41809615691, 12.3402688967151, 287, 201.86105346679688, 202.055587768555, 201.625503540039, 11, 215.14178466796875, 215.141779308126, 215.141779308126, 11, 214.29379272460938, 214.344584041392, 214.158374550345, 11, 130.80075073242188, 130.800753037868, 130.800753037868, 11, 130.80075073242188, 130.800753037868, 130.800753037868, 11, 21.860458374023438, 27.7, 13.0, 600, 201.86045837402344, 207.7, 193.0, 600, 10.276999999999994, 11.6, 9.2, 600, 10.28477508650518, 11.6, 9.4, 289, 10.969080297670107, 11.0029606408917, 10.9387534818941, 11, 10.283693181818196, 11.34, 9.54, 288, 13.659999999999998, 13.66, 13.66, 11, 13.7, 13.7, 13.7, 11, 12.027272727272726, 12.3, 11.8, 11, 9.099999999999998, 9.1, 9.1, 11, 6.943940038081869, 8.03193307128925, 6.15254350080093, 287, 7.623506458865531, 7.66067078989919, 7.58821446385217, 11, 6.942401962405391, 7.83585834900799, 6.32268216858002, 288, 10.295747478588902, 10.2957474785889, 10.2957474785889, 11, 10.358522389914999, 10.358522389915, 10.358522389915, 11, 8.664212730331537, 8.91504054718248, 8.45518954962242, 11, 5.826856866555139, 5.82685686655514, 5.82685686655514, 11, , , , , , , , , 173.7848358154297, 174.08, 173.43, 60, , , , , 180629.5, 180659.0, 180600.0, 60, 172.02554321289062, 172.11, 171.93, 600, 7743.3728335000005, 7743.43207, 7743.31345, 60, 77.72288055833334, 77.7238678333333, 77.7218908333333, 60, 7330.905447166664, 7330.93612, 7330.8753, 60, -73.51509078611109, -73.5145883333333, -73.515602, 60, , , , , 0.1233333333333332, 0.59, -0.38, 600, 173.78089904785156, 174.14, 173.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180629.8233333337, 180659.84, 180559.94, 600, 0.6688333333333397, 0.7, 0.6, 1200, 171.3943328857422, 171.49, 171.29, 600, 171.3943328857422, 171.49, 171.29, 600, 0.0, 0.0, 0.0, 600, 0.01614999999999997, 0.08, -0.06, 600, 4.656066666666667, 5.22, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.373685429997, 7743.433681, 7743.313484, 600, 77.72289475716667, 77.7238946833333, 77.7218914, 600, 7330.906780378331, 7330.937859, 7330.876269, 600, 73.5151130063056, 73.5156309833333, 73.5146044833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.519833333333328, 1.9, 1.3, 1200, 0.6909833333333336, 0.93, 0.49, 600, -0.0019166666666666687, 0.19, -0.19, 600, 0.002083333333333331, 0.19, -0.15, 600, -0.0006833333333333312, 0.21, -0.15, 600, 0.17716666666666672, 5.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.310000000000079, 7.4, 7.3, 600, 13.554333333333465, 13.6, 13.4, 600, 1.4131666666666687, 1.8, 1.2, 1200, 0.0012000000000000001, 0.06, -0.06, 600, 0.002750000000000001, 0.09, -0.1, 600, 7.311833333333328, 7.34, 7.27, 60, , , , , , , , , , , , , , , , , 13.541000000000002, 13.59, 13.47, 60, 6.809666666666663, 6.88, 6.67, 60, 39932.26499999999, 39932.32, 39932.21, 12, 8083.665, 8083.72, 8083.61, 12, 2.934162083333333, 2.93494, 2.93366, 72, 30.887634722222224, 30.8922, 30.8849, 72, 1462.7171527777782, 1462.753, 1462.696, 72, 4.329991666666668, 4.3383, 4.3249, 72, 2.933814406779661, 2.93394, 2.93375, 59, 30.96774915254238, 30.9701, 30.9659, 59, 1462.4454237288135, 1462.449, 1462.442, 59, 4.240474576271186, 4.2417, 4.2391, 59
2019-09-09 18:08:00, 218.8716216216216, 229.01, 213.39, 37, 226.8527027027027, 236.93, 221.41, 37, 7.981081081081078, 8.06, 7.87, 37, 4.020366666666665, 4.234, 3.946, 120, 1463.4369083333343, 1465.228, 1462.567, 120, 1006.5449999999998, 1006.58, 1006.5, 60, 7.0, 7.0, 7.0, 60, -0.4183333333333333, -0.41, -0.43, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 78.39999999999999, 78.8, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07852150810696894, 0.162773149754344, 0.0231649589716199, 12, 4.339083333333324, 4.34, 4.33, 120, , , , , 0.19631746168582373, 0.196656, 0.195949, 522, 5.137000000000004, 5.158, 5.116, 522, -15.90544061302677, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3844233157824, 1009.41033275422, 1009.34012880992, 12, 1009.0, 1009.0, 1009.0, 60, 78.81666666666666, 79.3, 78.5, 12, 3.6644537815126035, 3.67, 3.64, 119, 3.4000000000000012, 3.4, 3.4, 30, 78.79666666666665, 79.3, 78.5, 30, , , , , 336.7208251953125, 341.5, 332.1, 600, 156.72084045410156, 161.5, 152.10000000000002, 600, 9.629666666666667, 10.6, 8.5, 600, 18.229978561401367, 339.9, 9.6, 286, 198.22998046875, 207.7, 153.89999999999998, 286, 20.423887252807617, 20.5301284790039, 20.2286243438721, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 199.77734375, 214.726748821262, 132.206181141363, 287, 19.777341842651367, 320.484801636788, 5.95642335938589, 287, 202.24005126953125, 202.433258056641, 202.11637878418, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 214.67938232421875, 214.726748821262, 214.158374550345, 12, 130.80075073242188, 130.800753037868, 130.800753037868, 12, 130.91786193847656, 132.206181141363, 130.800753037868, 12, 20.029890060424805, 27.7, 9.6, 600, 200.02989196777344, 207.7, 189.6, 600, 10.706166666666672, 12.2, 9.6, 600, 10.71223776223776, 12.1, 9.6, 286, 10.881380913814382, 10.9243732590529, 10.854213091922, 12, 10.703189737092181, 11.71, 9.98, 287, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 11.974999999999996, 12.1, 11.8, 12, 9.099999999999998, 9.1, 9.1, 12, 7.307085380534928, 8.71885361732175, 6.38892411931303, 287, 7.529124219291519, 7.57551017558897, 7.49915521428809, 12, 7.3005912160667705, 8.24545591467128, 6.66018677654839, 287, 10.295747478588902, 10.2957474785889, 10.2957474785889, 12, 10.358522389914999, 10.358522389915, 10.358522389915, 12, 8.608993589113696, 8.71885361732175, 8.45518954962242, 12, 5.82685686655514, 5.82685686655514, 5.82685686655514, 12, , , , , , , , , 173.7643280029297, 174.17, 173.48, 60, , , , , 180729.5, 180759.0, 180700.0, 60, 171.95181274414062, 172.05, 171.83, 600, 7743.2520505, 7743.31143, 7743.19274, 60, 77.72086750833334, 77.7218571666667, 77.719879, 60, 7330.8438203333335, 7330.8742, 7330.81281, 60, -73.51406367222222, -73.5135468333333, -73.51457, 60, , , , , -0.10253333333333331, 0.76, -0.6, 600, 173.74293518066406, 174.28, 172.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180729.8233333337, 180759.84, 180659.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.3553466796875, 171.45, 171.25, 600, 171.3553466796875, 171.45, 171.25, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000022, 0.07, -0.09, 600, 4.083100000000006, 4.39, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.252982668341, 7743.313281, 7743.192742, 600, 77.72088304447222, 77.7218880166667, 77.7198790333333, 600, 7330.845479323329, 7330.876167, 7330.81419, 600, 73.5140913220555, 73.5146027833333, 73.5135698333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3081666666666407, 1.4, 1.3, 1200, 0.6904166666666676, 0.83, 0.56, 600, 0.0013666666666666656, 0.16, -0.14, 600, 0.001516666666666667, 0.12, -0.12, 600, -0.0016166666666666658, 0.16, -0.15, 600, -0.09833333333333343, 4.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.305166666666749, 7.4, 7.3, 600, 13.568833333333389, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008848080133555928, 0.08, -0.05, 599, -0.0015166666666666672, 0.08, -0.09, 600, 7.328666666666663, 7.35, 7.31, 60, , , , , , , , , , , , , , , , , 13.571999999999994, 13.6, 13.55, 60, 6.915166666666668, 6.98, 6.8, 60, 39932.380000000005, 39932.43, 39932.33, 11, 8083.78, 8083.83, 8083.73, 11, 2.9343977586206904, 2.9349, 2.93408, 58, 30.883731034482757, 30.8876, 30.8817, 58, 1462.7418448275864, 1462.77, 1462.721, 58, 4.337086206896552, 4.3442, 4.3313, 58, 2.933920333333333, 2.93408, 2.93374, 60, 30.964501666666663, 30.9661, 30.9632, 60, 1462.461166666667, 1462.473, 1462.447, 60, 4.245234999999999, 4.2484, 4.2415, 60
2019-09-09 18:09:00, 214.60250000000002, 218.84, 210.3, 36, 222.56861111111104, 226.79, 218.24, 36, 7.966111111111112, 8.07, 7.83, 36, 4.054016666666666, 4.244, 3.956, 120, 1463.4353916666664, 1465.77, 1462.468, 120, 1006.5583333333336, 1006.58, 1006.53, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5066666666666664, 3.6, 3.5, 30, 77.84999999999998, 78.1, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.00681210366493679, 0.0231649589716199, -0.0382245232873402, 12, 4.339749999999991, 4.34, 4.33, 120, , , , , 0.19599219502868068, 0.196208, 0.195559, 523, 5.137562141491399, 5.158, 5.116, 523, -15.862619502868023, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3976921253143, 1009.42034813846, 1009.3702061345, 12, 1009.0, 1009.0, 1009.0, 60, 78.28333333333332, 78.5, 77.6, 12, 3.6547500000000017, 3.67, 3.64, 120, 3.4161290322580653, 3.5, 3.4, 31, 78.3516129032258, 78.5, 78.3, 31, , , , , 336.7853088378906, 341.7, 333.0, 600, 156.78529357910156, 161.70000000000005, 153.0, 600, 9.743500000000003, 10.6, 8.9, 600, 21.221004486083984, 336.3, 10.8, 287, 201.22100830078125, 208.1, 154.79999999999995, 287, 20.304317474365234, 20.3699531555176, 20.2515335083008, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.066667556762695, 28.099999999999994, 27.69999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 203.21336364746094, 213.060552004997, 133.885746028328, 288, 23.21336555480957, 315.482063201265, 8.56538428209581, 288, 202.51185607910156, 202.652740478516, 202.267868041992, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 214.72674560546875, 214.726748821262, 214.726748821262, 12, 130.80075073242188, 130.800753037868, 130.800753037868, 12, 132.2061767578125, 132.206181141363, 132.206181141363, 12, 21.822376251220703, 28.1, 10.8, 600, 201.82237243652344, 208.1, 190.8, 600, 11.321000000000002, 12.7, 9.7, 600, 11.31881533101045, 12.7, 9.7, 287, 10.803899196869915, 10.8499477897668, 10.778844815588, 12, 11.317970525409557, 12.58, 10.03, 287, 13.061439393939393, 13.66, 12.76, 12, 13.4, 13.7, 13.3, 12, 12.491666666666665, 12.7, 12.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.958845751882254, 9.32598219042914, 6.32269679688649, 288, 7.445704097374712, 7.49003796089529, 7.42143811371015, 12, 7.9604901534569334, 9.17026618652294, 6.74185528268383, 287, 9.701447714515783, 10.2957474785889, 9.39459769738826, 12, 10.049257203591084, 10.358522389915, 9.94147272319382, 12, 9.102681819111272, 9.32598219042914, 8.71885361732175, 12, 5.82685686655514, 5.82685686655514, 5.82685686655514, 12, , , , , , , , , 173.68133544921875, 174.3, 173.1, 60, , , , , 180829.5, 180859.0, 180800.0, 60, 171.9838409423828, 172.09, 171.83, 599, 7743.131512666666, 7743.19074, 7743.07225, 60, 77.71885854444444, 77.7198456666667, 77.7178708333333, 60, 7330.780849166667, 7330.81164, 7330.75054, 60, -73.51301415277779, -73.512509, -73.5135273333333, 60, , , , , 0.009015025041736364, 0.83, -0.58, 599, 173.69993591308594, 174.17, 173.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180829.8233333337, 180859.84, 180759.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.37319946289062, 171.46, 171.25, 600, 171.3732452392578, 171.46, 171.25, 599, 0.0, 0.0, 0.0, 600, -0.011719532554257088, 0.07, -0.1, 599, 4.083049999999983, 4.28, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.132443548343, 7743.19254, 7743.072306, 600, 77.71887405913884, 77.7198756666667, 77.7178717666667, 600, 7330.7827624783295, 7330.814084, 7330.751645, 600, 73.51304604130551, 73.5135680666667, 73.5125274166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.352833333333358, 1.4, 1.3, 1200, 0.6927166666666664, 0.88, 0.49, 600, 0.00016694490818029906, 0.18, -0.17, 599, -0.003033333333333336, 0.35, -0.35, 600, 0.004173622704507517, 0.3, -0.26, 599, 0.09733333333333345, 8.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.30116666666675, 7.4, 7.3, 600, 13.537666666666743, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3333333333332976e-05, 0.07, -0.07, 600, 0.0016360601001669385, 0.14, -0.09, 599, 7.3149999999999995, 7.33, 7.3, 60, , , , , , , , , , , , , , , , , 13.546666666666653, 13.58, 13.52, 60, 6.874666666666666, 6.95, 6.84, 60, 39932.495, 39932.55, 39932.44, 12, 8083.895, 8083.95, 8083.84, 12, 2.93446448275862, 2.93472, 2.93416, 58, 30.880770689655183, 30.883, 30.8786, 58, 1462.7546379310343, 1462.769, 1462.736, 58, 4.341056896551724, 4.3449, 4.3362, 58, 2.9340296666666665, 2.93411, 2.93398, 60, 30.961464999999997, 30.9633, 30.9594, 60, 1462.476466666667, 1462.486, 1462.469, 60, 4.249796666666666, 4.2528, 4.2476, 60
2019-09-09 18:10:00, 211.27027027027026, 219.64, 207.23, 37, 219.24675675675672, 227.66, 215.21, 37, 7.9764864864864835, 8.04, 7.89, 37, 3.966233333333333, 4.058, 3.871, 120, 1463.2722416666663, 1464.95, 1462.556, 120, 1006.5630000000002, 1006.61, 1006.52, 60, 7.0, 7.0, 7.0, 60, -0.4116666666666668, -0.41, -0.43, 60, 3.5, 3.5, 3.5, 12, , , , , 3.586206896551722, 3.6, 3.5, 29, 78.03793103448277, 78.5, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1495860335602353, 0.225385189978397, 0.0501444243510605, 12, 4.340166666666657, 4.36, 4.34, 120, , , , , 0.19547276245210718, 0.195817, 0.195192, 522, 5.13752298850575, 5.158, 5.116, 522, -15.907796934865846, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.400021234769, 1009.42926971288, 1009.35907684396, 12, 1009.0, 1009.0, 1009.0, 60, 78.66666666666667, 79.1, 78.1, 12, 3.6874999999999925, 3.7, 3.67, 120, 3.5, 3.5, 3.5, 29, 78.80689655172414, 79.2, 78.4, 29, , , , , 337.7902526855469, 345.4, 332.3, 600, 157.79026794433594, 165.39999999999998, 152.29999999999995, 600, 9.357333333333328, 10.4, 8.1, 600, 23.780445098876953, 28.4, 17.2, 287, 203.7804412841797, 208.4, 197.2, 287, 20.47762107849121, 20.5792846679688, 20.3312206268311, 12, 28.350000381469727, 28.400000000000006, 28.099999999999994, 12, 28.350000381469727, 28.400000000000006, 28.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 334.04998779296875, 334.79999999999995, 333.9, 12, 207.46176147460938, 214.056319283429, 199.149196181107, 286, 27.461763381958008, 34.056319283429, 19.1491961811075, 286, 202.81149291992188, 202.978713989258, 202.617691040039, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 213.9514923095703, 214.056319283429, 213.427313994176, 12, 130.80075073242188, 130.800753037868, 130.800753037868, 12, 132.6260528564453, 133.885746028328, 132.206181141363, 12, 23.77947998046875, 28.4, 17.0, 600, 203.77947998046875, 208.4, 197.0, 600, 10.793499999999987, 12.1, 9.4, 600, 10.791289198606277, 12.1, 9.5, 287, 10.784643155743725, 10.7945682451253, 10.7745391304348, 12, 10.78647450110865, 11.89, 9.77, 287, 12.76, 12.76, 12.76, 12, 13.300000000000002, 13.3, 13.3, 12, 12.700000000000001, 12.7, 12.7, 12, 9.099999999999998, 9.1, 9.1, 12, 7.516025929949582, 8.69021492763331, 6.05943064748162, 286, 7.431178733250736, 7.4405945921851, 7.41977572212876, 12, 7.511755670535521, 8.49280090479295, 6.41101073950965, 287, 9.394597697388262, 9.39459769738826, 9.39459769738826, 12, 9.941472723193822, 9.94147272319382, 9.94147272319382, 12, 9.325982190429142, 9.32598219042914, 9.32598219042914, 12, 5.82685686655514, 5.82685686655514, 5.82685686655514, 12, , , , , , , , , 173.73133850097656, 174.04, 173.26, 60, , , , , 180929.5, 180959.0, 180900.0, 60, 172.04635620117188, 172.16, 171.92, 601, 7743.011165500001, 7743.07025, 7742.95214, 60, 77.71685275833333, 77.7178375, 77.715869, 60, 7330.718632499999, 7330.74931, 7330.68854, 60, -73.51197720833332, -73.5114756666667, -73.5124885, 60, , , , , 0.17008319467554073, 1.0, -0.65, 601, 173.7789764404297, 174.36, 173.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 180929.82420000035, 180959.84, 180859.94, 600, 0.6150000000000133, 0.7, 0.6, 1200, 171.39625549316406, 171.52, 171.28, 600, 171.39608764648438, 171.52, 171.28, 600, 0.0, 0.0, 0.0, 599, 0.0007666666666666663, 0.06, -0.05, 600, 3.490916666666662, 4.13, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.011972580002, 7743.072104, 7742.952133, 600, 77.71686620966672, 77.7178684, 77.7158688833333, 600, 7330.720741788323, 7330.751545, 7330.689977, 600, 73.5120123631389, 73.51252575, 73.5114996166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000325, 1.9, 1.4, 1200, 0.6921368948247079, 0.85, 0.53, 599, -0.0026333333333333317, 0.16, -0.13, 600, -0.004991652754590989, 0.2, -0.24, 599, -0.002100000000000003, 0.2, -0.2, 600, 0.08349999999999987, 5.6, -5.4, 600, 0.0, 0.0, 0.0, 599, 7.296000000000067, 7.3, 7.2, 600, 13.495166666666636, 13.6, 13.4, 600, 1.2818333333333662, 1.8, 1.2, 1200, 0.0007166666666666666, 0.06, -0.05, 600, 0.0011500000000000002, 0.09, -0.09, 600, 7.296166666666665, 7.32, 7.27, 60, , , , , , , , , , , , , , , , , 13.513499999999999, 13.56, 13.47, 60, 6.926166666666665, 6.98, 6.81, 60, 39932.61000000001, 39932.66, 39932.56, 11, 8084.01, 8084.06, 8083.96, 11, 2.934451379310345, 2.93482, 2.93416, 58, 30.876932758620693, 30.8792, 30.8746, 58, 1462.7661724137936, 1462.783, 1462.752, 58, 4.344989655172411, 4.3495, 4.3417, 58, 2.934110333333332, 2.93418, 2.93405, 60, 30.957708333333333, 30.9597, 30.9551, 60, 1462.4924999999998, 1462.503, 1462.487, 60, 4.254794999999999, 4.2582, 4.253, 60
2019-09-09 18:11:00, 217.60111111111115, 221.34, 215.08, 36, 225.57805555555558, 229.28, 223.06, 36, 7.9769444444444435, 8.06, 7.88, 36, 4.019199999999999, 4.186, 3.898, 120, 1463.4277333333332, 1465.042, 1462.602, 120, 1006.5283333333332, 1006.61, 1006.36, 60, 7.0, 7.0, 7.0, 60, -0.3850000000000005, -0.35, -0.41, 60, 3.424999999999999, 3.5, 3.3, 12, , , , , 3.5300000000000002, 3.6, 3.5, 30, 78.58666666666666, 78.8, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19431696218385253, 0.294931042904295, -0.0216908327589636, 12, 4.340749999999991, 4.36, 4.33, 120, , , , , 0.19520848084291192, 0.195465, 0.194935, 522, 5.138247126436783, 5.158, 5.116, 522, -15.902528735632123, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3732530493917, 1009.42926422391, 1009.25878196399, 12, 1009.0, 1009.0, 1009.0, 60, 79.34166666666667, 79.7, 78.8, 12, 3.663999999999996, 3.7, 3.61, 120, 3.4233333333333342, 3.5, 3.3, 30, 79.34333333333333, 79.7, 78.7, 30, , , , , 337.7481689453125, 348.4, 332.8, 600, 157.74815368652344, 168.39999999999998, 152.79999999999995, 600, 9.955000000000005, 11.1, 8.6, 600, 20.412090301513672, 337.2, 10.8, 287, 200.41209411621094, 207.2, 155.5, 287, 20.63697052001953, 20.6949768066406, 20.5703220367432, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 333.8999938964844, 333.9, 333.9, 11, 334.9272766113281, 335.5, 334.79999999999995, 11, 202.05548095703125, 212.96624077525, 134.438247105357, 287, 22.05547332763672, 317.978710976695, 8.30975627871408, 287, 203.07823181152344, 203.170150756836, 203.017791748047, 11, 215.14178466796875, 215.141779308126, 215.141779308126, 12, 214.0563201904297, 214.056319283429, 214.056319283429, 12, 130.80075073242188, 130.800753037868, 130.800753037868, 12, 134.02386474609375, 134.438247105357, 133.885746028328, 12, 21.72633934020996, 27.2, 10.8, 600, 201.72633361816406, 207.2, 190.8, 600, 11.442833333333345, 13.1, 9.7, 600, 11.455052264808364, 13.1, 9.8, 287, 10.779945938666303, 10.790747826087, 10.7698014629049, 11, 11.440598669623062, 13.04, 10.01, 287, 12.694545454545455, 12.76, 12.58, 11, 13.154545454545456, 13.3, 12.9, 11, 12.790909090909093, 12.9, 12.7, 11, 9.099999999999998, 9.1, 9.1, 11, 8.105127814584534, 9.71610747967133, 6.41338981014411, 287, 7.4310238868017, 7.44259005963237, 7.41977111780776, 11, 8.092894559284883, 9.60811187348713, 6.59327536357815, 287, 9.322246703884288, 9.39459769738826, 9.18488584489227, 11, 9.777105204400355, 9.94147272319382, 9.5798641818482, 11, 9.44138309561962, 9.5798641818482, 9.32598219042914, 11, 5.826856866555139, 5.82685686655514, 5.82685686655514, 11, , , , , , , , , 173.92666625976562, 174.54, 173.47, 60, , , , , 181029.5, 181059.0, 181000.0, 60, 172.1403350830078, 172.26, 172.07, 600, 7742.891246833332, 7742.95012, 7742.83238, 60, 77.71485411388888, 77.7158353333333, 77.713873, 60, 7330.658112500002, 7330.68756, 7330.62893, 60, -73.51096854166667, -73.5104821666667, -73.5114593333333, 60, , , , , -0.02473333333333331, 0.56, -0.83, 600, 173.9468231201172, 174.5, 173.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181029.8332, 181059.85, 180959.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.486083984375, 171.6, 171.41, 600, 171.48602294921875, 171.6, 171.41, 600, 0.0, 0.0, 0.0, 600, 1.6666666666667897e-05, 0.08, -0.09, 600, 3.763766666666665, 3.89, 3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7742.892107836672, 7742.951932, 7742.832337, 600, 77.71486846394446, 77.7158655333333, 77.7138722833333, 600, 7330.659867408332, 7330.689877, 7330.630068, 600, 73.51099779013883, 73.51149795, 73.5105011333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6927166666666662, 0.8, 0.53, 600, 0.003333333333333331, 0.15, -0.12, 600, 0.0031333333333333404, 0.34, -0.27, 600, -0.00031666666666666735, 0.28, -0.21, 600, 0.012833333333333285, 6.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.283333333333388, 7.4, 7.2, 600, 13.467999999999945, 13.6, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0011000000000000005, 0.08, -0.06, 600, 6.938893903907229e-19, 0.11, -0.08, 600, 7.277833333333327, 7.3, 7.26, 60, , , , , , , , , , , , , , , , , 13.478333333333344, 13.53, 13.44, 60, 6.872833333333333, 6.93, 6.8, 60, 39932.725, 39932.78, 39932.67, 12, 8084.125, 8084.18, 8084.07, 12, 2.9344787931034486, 2.93475, 2.93408, 58, 30.873250000000006, 30.8759, 30.8705, 58, 1462.7792241379307, 1462.799, 1462.754, 58, 4.349253448275863, 4.3548, 4.3427, 58, 2.934200000000002, 2.93424, 2.93416, 60, 30.953836666666664, 30.9561, 30.9513, 60, 1462.5093166666672, 1462.517, 1462.502, 60, 4.259998333333333, 4.2627, 4.2576, 60
2019-09-09 18:12:00, 216.12257142857143, 218.66, 213.52, 35, 224.096, 226.63, 221.46, 35, 7.9734285714285695, 8.09, 7.86, 35, 4.0364666666666675, 4.176, 3.933, 120, 1463.3433833333324, 1464.236, 1462.624, 120, 1006.5446666666664, 1006.59, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.503333333333333, 3.6, 3.5, 30, 77.49666666666667, 78.1, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04714693184589674, 0.0406849023811446, -0.0823728987999175, 12, 4.342333333333327, 4.36, 4.34, 120, , , , , 0.19519413601532581, 0.195383, 0.195019, 522, 5.138528735632188, 5.158, 5.116, 522, -15.894674329501857, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3902289576141, 1009.42031864787, 1009.34008924194, 12, 1009.0, 1009.0, 1009.0, 60, 78.1, 78.6, 77.9, 12, 3.6344999999999916, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 78.09, 78.6, 77.9, 30, , , , , 336.6629333496094, 345.4, 332.5, 600, 156.66293334960938, 165.39999999999998, 152.5, 600, 9.815666666666674, 10.7, 8.9, 600, 21.44324493408203, 336.0, 12.4, 287, 201.4432373046875, 208.4, 156.0, 287, 20.76879119873047, 20.9446296691895, 20.64284324646, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.991666793823242, 28.400000000000006, 27.69999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 335.5, 335.5, 335.5, 12, 203.42420959472656, 213.166591908743, 136.20328236294, 287, 23.424205780029297, 316.20328236294, 10.6175155980706, 287, 203.2493438720703, 203.470245361328, 203.063278198242, 12, 215.14178466796875, 215.141779308126, 215.141779308126, 11, 213.42156982421875, 214.056319283429, 212.96624077525, 11, 130.80075073242188, 130.800753037868, 130.800753037868, 11, 134.43824768066406, 134.438247105357, 134.438247105357, 11, 21.610004425048828, 28.4, 11.9, 599, 201.61000061035156, 208.4, 191.9, 599, 11.333555926544255, 12.7, 9.9, 599, 11.331358885017414, 12.6, 10.1, 287, 10.811845290685774, 10.8254355400697, 10.8013235806339, 12, 11.345216978143812, 12.47, 10.35, 287, 13.039999999999994, 13.04, 13.04, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.984589003012487, 9.21412475564309, 6.72464698404211, 287, 7.467926604207162, 7.48803659658532, 7.45210069348695, 12, 7.9974851335364034, 9.05291287345316, 6.92604593088729, 287, 9.60811187348713, 9.60811187348713, 9.60811187348713, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 5.82685686655514, 5.82685686655514, 5.82685686655514, 12, , , , , , , , , 173.86183166503906, 174.18, 173.56, 60, , , , , 181129.5, 181159.0, 181100.0, 60, 172.0680694580078, 172.27, 171.88, 600, 7742.7714995000015, 7742.83038, 7742.71263, 60, 77.712858325, 77.7138396666667, 77.7118771666667, 60, 7330.598194333336, 7330.62779, 7330.56855, 60, -73.50996990555558, -73.5094758333333, -73.5104631666667, 60, , , , , -0.15310000000000007, 0.66, -0.81, 600, 173.880859375, 174.32, 173.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181129.83333333334, 181159.85, 181059.95, 600, 0.6066666666666813, 0.7, 0.6, 1200, 171.43359375, 171.65, 171.25, 599, 171.43368530273438, 171.65, 171.25, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333343, 0.07, -0.06, 600, 3.6048500000000163, 3.99, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.7723324583285, 7742.832137, 7742.712423, 600, 77.71287220763882, 77.71386895, 77.7118737166667, 600, 7330.599984570003, 7330.629967, 7330.5701, 600, 73.50999974283327, 73.51049945, 73.5095016666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4165000000000179, 1.7, 1.4, 1200, 0.6899500000000005, 0.91, 0.53, 600, -0.0007666666666666633, 0.2, -0.23, 600, -0.009116666666666657, 0.14, -0.2, 600, -0.0005999999999999985, 0.18, -0.18, 600, -0.2594323873121868, 4.2, -6.6, 599, 0.0, 0.0, 0.0, 600, 7.284333333333378, 7.3, 7.2, 600, 13.446166666666565, 13.5, 13.4, 600, 1.238000000000007, 1.5, 1.2, 1200, 0.00018333333333333404, 0.04, -0.07, 600, -0.004066666666666662, 0.07, -0.11, 600, 7.266666666666661, 7.29, 7.25, 60, , , , , , , , , , , , , , , , , 13.456166666666679, 13.49, 13.43, 60, 6.859333333333337, 6.89, 6.83, 60, 39932.84, 39932.89, 39932.79, 11, 8084.24, 8084.29, 8084.19, 11, 2.9346168965517245, 2.93488, 2.9343, 58, 30.8694, 30.8718, 30.8676, 58, 1462.7986034482753, 1462.814, 1462.778, 58, 4.355075862068966, 4.3593, 4.3498, 58, 2.934352666666667, 2.9346, 2.93416, 60, 30.950358333333327, 30.9519, 30.9492, 60, 1462.5282666666672, 1462.54, 1462.515, 60, 4.26561, 4.2684, 4.262, 60
2019-09-09 18:13:00, 213.63542857142855, 220.8, 211.07, 35, 221.61057142857146, 228.78, 219.0, 35, 7.975142857142859, 8.05, 7.9, 35, 4.033208333333335, 4.107, 3.945, 120, 1463.6097083333339, 1466.486, 1462.371, 120, 1006.5090000000002, 1006.55, 1006.42, 60, 7.0, 7.0, 7.0, 60, -0.3408333333333332, -0.34, -0.35, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5133333333333336, 3.6, 3.5, 30, 77.60666666666664, 78.0, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03247397802260347, 0.00562518165685333, -0.0823728987999175, 12, 4.345862068965522, 4.36, 4.34, 58, , , , , 0.19511547701149404, 0.19539, 0.194745, 522, 5.138367816091957, 5.158, 5.116, 522, -15.883544061302624, -7.99, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3509407703285, 1009.39021657889, 1009.2799089397, 12, 1009.0, 1009.0, 1009.0, 60, 78.18333333333334, 78.4, 77.9, 12, 3.6324999999999976, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 78.17666666666665, 78.4, 77.9, 30, , , , , 336.5284423828125, 341.7, 333.0, 600, 156.52845764160156, 161.70000000000005, 153.0, 600, 10.03216666666668, 11.3, 9.2, 600, 20.768579483032227, 336.3, 14.0, 287, 200.76858520507812, 208.1, 155.79999999999995, 287, 21.02257537841797, 21.0900382995605, 20.954662322998, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 335.57501220703125, 335.79999999999995, 335.5, 12, 202.4226837158203, 213.053747495126, 135.446955297289, 287, 22.422679901123047, 316.460753351749, 12.256198152398, 287, 203.5511474609375, 203.662826538086, 203.473388671875, 12, 215.10719299316406, 215.141779308126, 214.726748821262, 12, 213.16659545898438, 213.166591908743, 213.166591908743, 12, 130.80075073242188, 130.800753037868, 130.800753037868, 12, 135.1107177734375, 135.446955297289, 134.438247105357, 12, 21.32016944885254, 28.1, 14.0, 600, 201.32017517089844, 208.1, 194.0, 600, 11.342999999999996, 13.0, 10.2, 600, 11.343902439024392, 13.0, 10.2, 287, 10.86776458779675, 10.9110376044568, 10.8297109021247, 12, 11.333150031786401, 12.75, 10.35, 286, 13.039999999999994, 13.04, 13.04, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.992591535102939, 9.60506595482607, 6.77405165523121, 287, 7.529534737497584, 7.57073555347822, 7.4937728328897, 12, 7.9823133497166925, 9.37571854595146, 6.94702368082464, 286, 9.60811187348713, 9.60811187348713, 9.60811187348713, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 9.70685401926756, 9.71610747967133, 9.60506595482607, 12, 5.82685686655514, 5.82685686655514, 5.82685686655514, 12, , , , , , , , , 173.93666076660156, 174.43, 173.46, 60, , , , , 181229.5, 181259.0, 181200.0, 60, 171.9830780029297, 172.05, 171.92, 600, 7742.651799500003, 7742.71064, 7742.59305, 60, 77.710863325, 77.711844, 77.7098841666667, 60, 7330.538227, 7330.56748, 7330.50876, 60, -73.50897045, -73.5084793333333, -73.509458, 60, , , , , 0.04149999999999999, 0.41, -0.35, 600, 173.97105407714844, 174.43, 173.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181229.83333333334, 181259.85, 181159.95, 600, 0.6533778148457128, 0.8, 0.6, 1199, 171.3524932861328, 171.41, 171.28, 600, 171.3524932861328, 171.41, 171.28, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, 0.06, -0.07, 600, 3.633733333333333, 4.42, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.652501524997, 7742.712222, 7742.592879, 600, 77.71087502541671, 77.7118703666667, 77.7098813166667, 600, 7330.540217928336, 7330.570004, 7330.510508, 600, 73.50900363213891, 73.5095000666667, 73.5085084666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5969974979149506, 2.2, 1.4, 1199, 0.6949833333333324, 0.85, 0.54, 600, 0.00015000000000000202, 0.18, -0.18, 600, -0.010566666666666674, 0.27, -0.32, 600, -0.00343333333333333, 0.33, -0.26, 600, 0.0701666666666668, 7.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.264666666666641, 7.3, 7.2, 600, 13.42999999999988, 13.5, 13.4, 600, 1.471976647205987, 2.1, 1.3, 1199, -0.0003000000000000009, 0.06, -0.06, 600, 0.0013500000000000005, 0.12, -0.08, 600, 7.259499999999997, 7.27, 7.24, 60, , , , , , , , , , , , , , , , , 13.443499999999993, 13.47, 13.4, 60, 6.853500000000002, 6.94, 6.78, 60, 39932.954999999994, 39933.01, 39932.9, 12, 8084.3550000000005, 8084.41, 8084.3, 12, 2.9348989583333345, 2.93518, 2.93456, 48, 30.86957291666667, 30.8722, 30.8674, 48, 1462.8126458333336, 1462.826, 1462.799, 48, 4.358377083333333, 4.3616, 4.355, 48, 2.934362833333333, 2.9346, 2.93415, 60, 30.951936666666676, 30.9532, 30.9505, 60, 1462.523783333334, 1462.54, 1462.512, 60, 4.2640433333333325, 4.2684, 4.2608, 60
2019-09-09 18:14:00, 207.84555555555556, 213.56, 200.38, 36, 215.81833333333338, 221.54, 208.46, 36, 7.972777777777775, 8.08, 7.85, 36, 4.089316666666667, 4.231, 4.028, 120, 1463.8873333333338, 1466.556, 1462.887, 120, 1006.5495000000004, 1006.59, 1006.48, 60, 7.416666666666667, 8.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 76.88999999999997, 77.1, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12804283215260634, -0.100032693235846, -0.153133314555191, 12, 4.3540000000000045, 4.36, 4.34, 120, , , , , 0.1944108279158699, 0.194943, 0.193799, 523, 5.138445506692161, 5.158, 5.116, 523, -15.913326959846984, -15.46, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3910426293623, 1009.41026568187, 1009.33004268864, 12, 1009.0, 1009.0, 1009.0, 60, 77.64166666666668, 77.8, 77.5, 12, 3.633999999999991, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.63999999999994, 77.8, 77.5, 30, , , , , 336.54400634765625, 343.3, 331.6, 600, 156.54400634765625, 163.29999999999995, 151.60000000000002, 600, 9.800999999999982, 10.7, 8.7, 600, 18.466110229492188, 333.7, 9.9, 287, 198.4661102294922, 207.0, 153.20000000000005, 287, 20.961658477783203, 21.0501670837402, 20.8806991577148, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.350000381469727, 28.400000000000006, 28.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 199.2510986328125, 212.033770164735, 132.147401903236, 288, 19.277433395385742, 312.840553301782, 6.68662097417445, 287, 203.3243408203125, 203.458251953125, 203.171890258789, 12, 214.72674560546875, 214.726748821262, 214.726748821262, 12, 213.1477813720703, 213.166591908743, 213.053747495126, 12, 130.80075073242188, 130.800753037868, 130.800753037868, 12, 132.14739990234375, 132.147401903236, 132.147401903236, 12, 18.886842727661133, 27.2, 9.9, 600, 198.8868408203125, 207.2, 189.9, 600, 11.210666666666663, 12.5, 9.9, 600, 11.215331010452967, 12.5, 9.9, 287, 10.951628055855815, 10.9733635097493, 10.9194637883008, 12, 11.22017676767678, 12.32, 10.21, 288, 13.039999999999994, 13.04, 13.04, 12, 13.099999999999996, 13.1, 13.1, 12, 13.0, 13.0, 13.0, 12, 9.300000000000002, 9.4, 9.1, 12, 7.79249722784337, 9.11968154387599, 6.46130855543752, 288, 7.605440244765742, 7.62469634128339, 7.57629675202726, 12, 7.802564032539585, 8.90079411611649, 6.8299853981468, 288, 9.60811187348713, 9.60811187348713, 9.60811187348713, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 9.605065954826072, 9.60506595482607, 9.60506595482607, 12, 5.930399983646427, 5.98217154219207, 5.82685686655514, 12, , , , , , , , , 174.02316284179688, 174.56, 173.53, 60, , , , , 181329.5, 181359.0, 181300.0, 60, 172.00491333007812, 172.15, 171.94, 600, 7742.532232333335, 7742.59103, 7742.4734, 60, 77.7088705388889, 77.7098505, 77.70789, 60, 7330.479243333335, 7330.50783, 7330.4506, 60, -73.5079873888889, -73.50751, -73.5084638333333, 60, , , , , 0.09750000000000002, 0.46, -0.18, 600, 174.0644073486328, 174.68, 173.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181329.83385000002, 181359.86, 181259.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 171.3934783935547, 171.55, 171.33, 600, 171.3934783935547, 171.55, 171.33, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333333, 0.09, -0.1, 600, 3.839600000000009, 4.1, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.533037206663, 7742.59268, 7742.473309, 600, 77.70888395344441, 77.709878, 77.7078884833333, 600, 7330.480937981669, 7330.510407, 7330.451836, 600, 73.50801563302775, 73.5085067833333, 73.5075306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6902166666666667, 0.84, 0.53, 600, -0.0021166666666666664, 0.15, -0.16, 600, 0.008149999999999996, 0.33, -0.39, 600, 0.0051999999999999885, 0.29, -0.29, 600, 0.15666666666666673, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.259666666666726, 7.3, 7.2, 600, 13.440833333333298, 13.5, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1199, -3.333333333333343e-05, 0.09, -0.07, 600, 0.002483333333333335, 0.08, -0.08, 600, 7.251166666666664, 7.27, 7.23, 60, , , , , , , , , , , , , , , , , 13.430500000000011, 13.46, 13.4, 60, 6.8381666666666625, 6.91, 6.76, 60, 39933.07, 39933.12, 39933.02, 11, 8084.470000000001, 8084.52, 8084.42, 11, 2.934770588235293, 2.93526, 2.9344, 68, 30.871007352941177, 30.8728, 30.8699, 68, 1462.8014264705876, 1462.825, 1462.782, 68, 4.355270588235295, 4.3608, 4.3506, 68, 2.9343839999999997, 2.93461, 2.93421, 60, 30.952748333333336, 30.9539, 30.9521, 60, 1462.5223, 1462.532, 1462.515, 60, 4.263443333333332, 4.2654, 4.2616, 60
2019-09-09 18:15:00, 213.64388888888888, 220.97, 204.27, 36, 221.61305555555552, 228.92, 212.2, 36, 7.969166666666668, 8.03, 7.91, 36, 4.207341666666665, 4.343, 4.09, 120, 1464.0799833333328, 1465.705, 1463.028, 120, 1006.532, 1006.57, 1006.42, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 77.32, 77.5, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08679455963931082, -0.064733228792079, -0.117712661152439, 12, 4.358500000000009, 4.36, 4.34, 120, , , , , 0.1932232471264369, 0.193952, 0.192187, 522, 5.137643678160922, 5.158, 5.116, 522, -15.91944444444439, -15.46, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3718108176067, 1009.40022178908, 1009.28990862274, 12, 1009.0, 1009.0, 1009.0, 60, 77.87499999999999, 78.0, 77.7, 12, 3.644499999999995, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.88333333333335, 78.0, 77.7, 30, , , , , 336.297607421875, 342.8, 333.2, 600, 156.297607421875, 162.79999999999995, 153.20000000000005, 600, 9.741333333333326, 10.4, 8.9, 600, 23.2052059173584, 28.1, 13.0, 287, 203.2052001953125, 208.1, 193.0, 287, 20.95001220703125, 21.0572414398193, 20.854133605957, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 206.0732421875, 213.319323622474, 193.167717768635, 285, 26.02352523803711, 33.3193236224743, 11.7539159510285, 286, 203.2558135986328, 203.368255615234, 203.146682739258, 12, 214.72674560546875, 214.726748821262, 214.726748821262, 12, 213.18653869628906, 213.319323622474, 213.053747495126, 12, 130.80075073242188, 130.800753037868, 130.800753037868, 12, 132.14739990234375, 132.147401903236, 132.147401903236, 12, 23.236530303955078, 28.4, 14.6, 600, 203.2365264892578, 208.4, 194.6, 600, 11.29966666666668, 12.4, 10.3, 600, 11.299303135888492, 12.4, 10.4, 287, 10.985957115207434, 11.0247652173913, 10.9740508533612, 12, 11.287736808645887, 12.2727272727273, 10.7, 286, 13.039999999999994, 13.04, 13.04, 12, 13.099999999999996, 13.1, 13.1, 12, 12.933333333333332, 13.0, 12.5, 12, 9.400000000000002, 9.4, 9.4, 12, 8.001647415822285, 9.09178299967782, 6.96638942050945, 285, 7.639188251048623, 7.68024670232376, 7.62480742957631, 12, 7.987281602347285, 8.91936703656186, 7.33267957372946, 286, 9.60811187348713, 9.60811187348713, 9.60811187348713, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 9.524168553001058, 9.60506595482607, 9.11968154387599, 12, 5.995048059740328, 6.05943064748162, 5.98217154219207, 12, , , , , , , , , 174.43167114257812, 174.93, 173.91, 60, , , , , 181429.5, 181459.0, 181400.0, 60, 172.1697998046875, 172.36, 171.98, 600, 7742.412332833333, 7742.47136, 7742.35325, 60, 77.7068722138889, 77.707856, 77.7058875, 60, 7330.422515500001, 7330.4499, 7330.39594, 60, -73.50704192500002, -73.506599, -73.5074983333333, 60, , , , , -0.05500000000000015, 0.72, -1.35, 600, 174.45457458496094, 174.94, 173.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181429.84268333297, 181459.86, 181359.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5856170654297, 171.79, 171.38, 600, 171.5856170654297, 171.79, 171.38, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666657, 0.05, -0.06, 600, 3.6275626043405698, 4.01, 3.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.41313507666, 7742.473107, 7742.353097, 600, 77.70688558461126, 77.7078851166667, 77.70588495, 600, 7330.4242512316705, 7330.451748, 7330.397146, 600, 73.50707085386115, 73.5075291333333, 73.5066191, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666945, 1.5, 1.4, 1200, 0.6899833333333342, 0.78, 0.56, 600, 0.001366666666666666, 0.11, -0.14, 600, 0.021799999999999972, 0.23, -0.24, 600, -0.00040000000000000056, 0.18, -0.29, 600, -0.10266666666666668, 6.5, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 599, 13.49816360601001, 13.6, 13.4, 599, 1.3066666666666362, 1.4, 1.3, 1200, 0.00021666666666666639, 0.04, -0.05, 600, -0.0019333333333333318, 0.11, -0.12, 600, 7.279999999999998, 7.29, 7.27, 60, , , , , , , , , , , , , , , , , 13.482500000000009, 13.51, 13.47, 60, 6.867500000000003, 6.92, 6.76, 60, 39933.18, 39933.23, 39933.13, 11, 8084.579999999999, 8084.63, 8084.53, 11, 2.9350794827586206, 2.93577, 2.93472, 58, 30.87252931034483, 30.8747, 30.8704, 58, 1462.8126896551723, 1462.842, 1462.796, 58, 4.357474137931034, 4.3638, 4.3537, 58, 2.9348293333333317, 2.93506, 2.93463, 60, 30.954683333333342, 30.9557, 30.9534, 60, 1462.5392499999996, 1462.549, 1462.532, 60, 4.2669033333333335, 4.269, 4.2652, 60
2019-09-09 18:16:00, 217.98628571428566, 222.9, 214.83, 35, 225.96885714285713, 230.85, 222.83, 35, 7.98257142857143, 8.09, 7.89, 35, 4.228866666666665, 4.386, 4.054, 120, 1464.4337083333335, 1467.022, 1463.069, 120, 1006.4546666666664, 1006.5, 1006.41, 60, 8.0, 8.0, 8.0, 60, -0.34916666666666685, -0.34, -0.35, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5466666666666646, 3.6, 3.5, 30, 76.62666666666665, 77.0, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1664728389716382, -0.117712661152439, -0.206416832658931, 12, 4.3600833333333435, 4.37, 4.36, 120, , , , , 0.19113069157088136, 0.19243, 0.189575, 522, 5.1385287356321845, 5.158, 5.116, 522, -15.881360153256656, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2940810169216, 1009.34004414051, 1009.24979482842, 12, 1009.0, 1009.0, 1009.0, 60, 77.42500000000001, 77.7, 77.2, 12, 3.639999999999991, 3.64, 3.64, 120, 3.4033333333333347, 3.5, 3.4, 30, 77.41666666666667, 77.7, 77.2, 30, , , , , 336.7762145996094, 346.0, 331.9, 600, 156.77621459960938, 166.0, 151.89999999999998, 600, 9.706999999999999, 11.0, 8.7, 600, 23.41046714782715, 28.6, 18.3, 287, 203.41046142578125, 208.6, 198.3, 287, 21.123960494995117, 21.1780853271484, 21.0681819915771, 11, 28.418180465698242, 28.599999999999994, 28.400000000000006, 11, 28.145456314086914, 28.599999999999994, 28.099999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 206.10330200195312, 213.831502496612, 197.788464022294, 288, 26.103302001953125, 33.8315024966122, 17.7884640222935, 288, 203.3624267578125, 203.394897460938, 203.313888549805, 11, 214.72674560546875, 214.726748821262, 214.726748821262, 11, 213.3658905029297, 213.8315024966122, 213.31932362247431, 11, 130.9231719970703, 132.147401903236, 130.800753037868, 11, 186.70144653320312, 186.71379315413446, 186.68662097417445, 11, 23.39723014831543, 28.6, 15.9, 600, 203.39723205566406, 208.6, 195.9, 600, 11.40083333333335, 12.7, 9.7, 600, 11.40627177700348, 12.7, 9.8, 287, 11.08034892709038, 11.1074782608695, 11.0364869565217, 11, 11.42304086157745, 12.54, 10.2727272727273, 287, 13.039999999999994, 13.04, 13.04, 11, 13.099999999999996, 13.1, 13.1, 11, 12.681818181818182, 12.7, 12.5, 11, 9.400000000000002, 9.4, 9.4, 11, 8.10944873659067, 9.27883876587929, 6.40463607594633, 288, 7.736757140424739, 7.76609069077593, 7.6912161601056, 11, 8.122636145212242, 9.11126174555887, 7.01319267812545, 287, 9.60811187348713, 9.60811187348713, 9.60811187348713, 11, 9.716107479671331, 9.71610747967133, 9.71610747967133, 11, 9.26436992751535, 9.27883876587929, 9.11968154387599, 11, 6.05943064748162, 6.05943064748162, 6.05943064748162, 11, , , , , , , , , 174.3990020751953, 174.82, 173.9, 60, , , , , 181529.5, 181559.0, 181500.0, 60, 172.0269012451172, 172.13, 171.91, 598, 7742.292048499999, 7742.35123, 7742.23288, 60, 77.70486747499999, 77.7058538333333, 77.7038813333333, 60, 7330.367625166666, 7330.39493, 7330.34061, 60, -73.50612708611109, -73.5056768333333, -73.5065821666667, 60, , , , , 0.025451505016722335, 0.86, -0.58, 598, 174.4239501953125, 174.92, 174.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 181529.84333333297, 181559.86, 181459.96, 600, 0.6083333333333436, 0.7, 0.6, 1200, 171.42681884765625, 171.54, 171.3, 600, 171.42681884765625, 171.54, 171.3, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999987, 0.09, -0.06, 600, 2.973133333333329, 3.46, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.292807975008, 7742.352896, 7742.232766, 600, 77.70488180353364, 77.7058816, 77.7038827833333, 599, 7330.369492417363, 7330.397054, 7330.34193, 599, 73.50615820695603, 73.5066175666667, 73.5056988333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4966666666666637, 1.8, 1.4, 1200, 0.6914333333333323, 0.84, 0.54, 600, -0.0024500000000000004, 0.15, -0.16, 600, 0.009400000000000009, 0.29, -0.3, 600, -0.0011999999999999997, 0.3, -0.31, 600, 0.03599999999999993, 7.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.504000000000014, 13.6, 13.4, 600, 1.3650000000000022, 1.7, 1.3, 1200, -0.00040000000000000024, 0.08, -0.06, 600, 0.0006333333333333329, 0.12, -0.09, 600, 7.292500000000005, 7.31, 7.28, 60, , , , , , , , , , , , , , , , , 13.505499999999994, 13.53, 13.48, 60, 6.867999999999997, 6.91, 6.83, 60, 39933.295000000006, 39933.35, 39933.24, 12, 8084.695, 8084.75, 8084.64, 12, 2.9355270689655164, 2.93589, 2.93522, 58, 30.874298275862078, 30.876, 30.8725, 58, 1462.8301551724135, 1462.847, 1462.813, 58, 4.361131034482759, 4.3649, 4.3568, 58, 2.9352922033898308, 2.93569, 2.93505, 59, 30.956350847457625, 30.9577, 30.9553, 59, 1462.5580169491523, 1462.576, 1462.547, 59, 4.27085593220339, 4.2748, 4.2684, 59
2019-09-09 18:17:00, 228.13352941176464, 231.06, 224.15, 34, 236.1058823529411, 239.07, 232.15, 34, 7.972352941176471, 8.02, 7.89, 34, 4.207641666666665, 4.37, 4.107, 120, 1464.286166666667, 1466.4, 1463.174, 120, 1006.5485000000002, 1006.59, 1006.43, 60, 8.0, 8.0, 8.0, 60, -0.3666666666666668, -0.35, -0.39, 60, 3.4333333333333322, 3.5, 3.4, 12, , , , , 3.55, 3.6, 3.5, 30, 77.02666666666666, 77.3, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12374801537676199, -0.0559589769233071, -0.206416832658931, 12, 4.360333333333343, 4.37, 4.34, 120, , , , , 0.1881292222222223, 0.189804, 0.186315, 522, 5.138247126436784, 5.158, 5.116, 522, -15.848812260536347, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3889733659325, 1009.43028415125, 1009.27877472931, 12, 1009.0, 1009.0, 1009.0, 60, 77.48333333333333, 77.8, 77.2, 12, 3.644999999999991, 3.67, 3.64, 120, 3.4333333333333353, 3.5, 3.4, 30, 77.50333333333333, 77.9, 77.2, 30, , , , , 337.2889709472656, 342.8, 332.1, 600, 157.28895568847656, 162.79999999999995, 152.10000000000002, 600, 9.687166666666675, 11.1, 8.5, 600, 20.440885543823242, 337.2, 11.0, 287, 200.44088745117188, 207.5, 153.20000000000005, 287, 21.21503257751465, 21.2665481567383, 21.1552295684814, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 1.8142024278640747, 333.20000000000005, 11.0, 12, 202.11744689941406, 214.152856803864, 131.440204784906, 287, 22.11745262145996, 315.776573023847, 8.60213096491543, 287, 203.35809326171875, 203.436233520508, 203.207611083984, 12, 214.72674560546875, 214.726748821262, 214.726748821262, 12, 213.8582763671875, 214.152856803864, 213.831502496612, 12, 131.97061157226562, 132.147401903236, 131.440204784906, 12, 175.25848388671875, 188.60213096491543, 131.440204784906, 12, 22.090208053588867, 27.7, 11.0, 600, 202.0902099609375, 207.7, 191.0, 600, 11.36966666666666, 13.0, 9.3, 600, 11.376655052264809, 13.0, 9.6, 287, 11.175698474279018, 11.2205923344948, 11.1152294853964, 12, 11.375416534684831, 12.69, 9.85, 287, 13.039999999999994, 13.04, 13.04, 12, 13.099999999999996, 13.1, 13.1, 12, 12.924999999999999, 13.0, 12.7, 12, 9.458333333333334, 9.5, 9.4, 12, 8.031501797373734, 9.65271958074542, 6.29982315906488, 287, 7.832623551307679, 7.87963457923748, 7.77247469594199, 12, 8.030300668997132, 9.2996462655136, 6.4565263005089, 287, 9.60811187348713, 9.60811187348713, 9.60811187348713, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 9.559249377028884, 9.65271958074542, 9.27883876587929, 12, 6.05943064748162, 6.05943064748162, 6.05943064748162, 12, , , , , , , , , 174.4600067138672, 174.87, 174.01, 60, , , , , 181629.5, 181659.0, 181600.0, 60, 172.01365661621094, 172.08, 171.91, 601, 7742.171615833331, 7742.23086, 7742.11228, 60, 77.70286026388888, 77.7038476666667, 77.7018713333333, 60, 7330.312784166664, 7330.33958, 7330.28572, 60, -73.50521306944442, -73.504762, -73.5056596666667, 60, , , , , -0.07239600665557401, 0.35, -0.26, 601, 174.48309326171875, 174.98, 173.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181629.84333333297, 181659.86, 181559.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.40548706054688, 171.48, 171.33, 600, 171.40548706054688, 171.48, 171.33, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666667, 0.06, -0.09, 600, 2.9673666666666785, 3.16, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.1725386210355, 7742.232565, 7742.112452, 599, 77.7028773166667, 77.7038794333333, 77.7018742, 600, 7330.314448461664, 7330.341834, 7330.286815, 600, 73.50524080769455, 73.5056972333333, 73.50478025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6891999999999997, 0.85, 0.56, 600, 0.0010333333333333327, 0.17, -0.16, 600, 0.004499999999999995, 0.28, -0.24, 600, 0.0012333333333333309, 0.21, -0.25, 600, -0.01700000000000001, 5.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.528833333333411, 13.6, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006333333333333328, 0.06, -0.05, 600, -0.0002500000000000013, 0.1, -0.08, 600, 7.305500000000001, 7.33, 7.29, 60, , , , , , , , , , , , , , , , , 13.529333333333318, 13.57, 13.49, 60, 6.765833333333334, 6.87, 6.68, 60, 39933.41, 39933.46, 39933.36, 11, 8084.81, 8084.86, 8084.76, 11, 2.9358237931034483, 2.93623, 2.93547, 58, 30.876248275862068, 30.8778, 30.8745, 58, 1462.8393620689653, 1462.86, 1462.823, 58, 4.362734482758622, 4.3679, 4.3589, 58, 2.935700666666667, 2.93577, 2.93563, 60, 30.958168333333337, 30.9596, 30.957, 60, 1462.5733500000001, 1462.578, 1462.568, 60, 4.273985000000001, 4.2753, 4.2726, 60
2019-09-09 18:18:00, 232.55515151515152, 237.24, 228.27, 33, 240.53242424242427, 245.24, 236.28, 33, 7.977272727272726, 8.05, 7.9, 33, 4.325258333333333, 4.437, 4.233, 120, 1464.6117000000008, 1466.72, 1463.099, 120, 1006.5625000000002, 1006.6, 1006.53, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 3.4416666666666664, 3.5, 3.4, 12, , , , , 3.5655172413793106, 3.6, 3.5, 29, 77.48620689655174, 78.0, 77.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08020951756416635, 0.0325109136290962, -0.188635255107954, 12, 4.361666666666675, 4.37, 4.36, 120, , , , , 0.18435581453154892, 0.186342, 0.182456, 523, 5.138971264367812, 5.158, 5.116, 522, -15.871666666666608, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4047490141993, 1009.44030489811, 1009.37903626736, 12, 1009.0, 1009.0, 1009.0, 60, 77.68333333333332, 78.0, 77.3, 12, 3.6682692307692273, 3.67, 3.64, 52, 3.4399999999999995, 3.5, 3.4, 30, 77.76333333333338, 78.0, 77.3, 30, , , , , 338.1136474609375, 349.5, 333.0, 600, 158.11366271972656, 169.5, 153.0, 600, 9.50650000000001, 11.2, 8.5, 600, 20.36170196533203, 346.8, 11.0, 287, 200.36170959472656, 207.5, 156.70000000000005, 287, 21.247507095336914, 21.3720684051514, 21.1333847045898, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.508337020874023, 28.599999999999994, 27.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 202.6788330078125, 213.385462424323, 136.305664728678, 287, 22.6788272857666, 332.182439319974, 8.41809065408233, 287, 203.36708068847656, 203.546813964844, 203.167083740234, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 21.695098876953125, 27.5, 11.0, 600, 201.69509887695312, 207.5, 191.0, 600, 10.891333333333337, 12.5, 9.3, 600, 10.90174216027875, 12.5, 9.3, 287, 11.230635514753324, 11.2406337047354, 11.2228253305497, 12, 10.900677858726636, 12.11, 9.79090909090909, 287, 13.039999999999994, 13.04, 13.04, 12, 13.099999999999996, 13.1, 13.1, 12, 13.0, 13.0, 13.0, 12, 9.316666666666665, 9.5, 9.3, 12, 7.535664886567841, 9.14127358292712, 5.929351840744, 287, 7.891038589785243, 7.90182375942661, 7.88435941458672, 12, 7.535290672177154, 8.55448316949367, 6.4356768999469, 287, 9.60811187348713, 9.60811187348713, 9.60811187348713, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 9.652719580745417, 9.65271958074542, 9.65271958074542, 12, 5.940191741305468, 6.05943064748162, 5.929351840744, 12, , , , , , , , , 174.6626739501953, 175.2, 174.08, 60, , , , , 181729.5, 181759.0, 181700.0, 60, 172.1021270751953, 172.23, 171.98, 600, 7742.050861166669, 7742.11026, 7741.99147, 60, 77.7008476861111, 77.7018376666667, 77.6998578333333, 60, 7330.258764000002, 7330.28509, 7330.23291, 60, -73.50431273333332, -73.5038818333333, -73.5047515, 60, , , , , 0.09918333333333361, 0.91, -0.79, 600, 174.68499755859375, 175.25, 174.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181729.84338333298, 181759.86, 181659.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.48532104492188, 171.66, 171.41, 600, 171.48532104492188, 171.66, 171.41, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.07, -0.06, 600, 3.1107833333333175, 3.4, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.051944454998, 7742.11225, 7741.991558, 600, 77.70086574091668, 77.7018708333333, 77.6998593, 600, 7330.26001985167, 7330.286727, 7330.233943, 600, 73.50433366419439, 73.5047787833333, 73.50389905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.469499999999983, 1.6, 1.4, 1200, 0.6904499999999998, 0.81, 0.55, 600, 0.0021333333333333347, 0.15, -0.14, 600, 0.020766666666666652, 0.32, -0.31, 600, -0.0019500000000000014, 0.24, -0.28, 600, 0.12483333333333343, 5.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.3041666666667515, 7.4, 7.3, 600, 13.564333333333412, 13.6, 13.5, 600, 1.3283333333333347, 1.4, 1.3, 1200, -0.0006666666666666671, 0.06, -0.05, 600, 0.002099999999999995, 0.09, -0.08, 600, 7.321333333333329, 7.34, 7.31, 60, , , , , , , , , , , , , , , , , 13.558499999999997, 13.59, 13.53, 60, 6.899666666666666, 6.96, 6.83, 60, 39933.525, 39933.58, 39933.47, 12, 8084.925, 8084.98, 8084.87, 12, 2.936186379310344, 2.93654, 2.93588, 58, 30.87766206896552, 30.8787, 30.8767, 58, 1462.8536034482756, 1462.871, 1462.839, 58, 4.365718965517242, 4.3698, 4.3621, 58, 2.936036000000001, 2.93621, 2.93579, 60, 30.959533333333333, 30.9604, 30.9589, 60, 1462.5864166666663, 1462.594, 1462.574, 60, 4.276673333333333, 4.2785, 4.2739, 60
2019-09-09 18:19:00, 236.719696969697, 242.89, 230.56, 33, 244.6963636363636, 250.87, 238.53, 33, 7.976666666666666, 8.06, 7.9, 33, 4.296491666666666, 4.467, 4.166, 120, 1464.6666416666671, 1467.984, 1463.244, 120, 1006.5351666666663, 1006.56, 1006.51, 60, 7.083333333333333, 8.0, 7.0, 60, -0.34416666666666657, -0.34, -0.39, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 76.21666666666665, 77.2, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19189540873376143, -0.064733228792079, -0.349410687057684, 12, 4.365166666666672, 4.37, 4.36, 120, , , , , 0.18068766283524904, 0.18246, 0.179004, 522, 5.138606118546848, 5.158, 5.116, 523, -15.807992351816385, -7.99, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3751088769983, 1009.39015259913, 1009.36006515221, 12, 1009.0, 1009.0, 1009.0, 60, 77.28333333333333, 78.0, 76.4, 12, 3.6434999999999906, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 77.23, 78.0, 76.2, 30, , , , , 336.2205810546875, 342.8, 332.1, 600, 156.2205810546875, 162.79999999999995, 152.10000000000002, 600, 10.284666666666666, 11.2, 9.2, 600, 20.609601974487305, 342.3, 12.7, 286, 200.60960388183594, 208.4, 154.79999999999995, 286, 21.279577255249023, 21.3383522033691, 21.2040634155273, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.950000762939453, 28.400000000000006, 27.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.5999755859375, 334.79999999999995, 333.20000000000005, 12, 202.6957550048828, 213.097796708954, 135.191597378224, 287, 22.695758819580078, 325.587273843231, 11.0752161257261, 287, 203.4139862060547, 203.497955322266, 203.317108154297, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 214.02496337890625, 214.152856803864, 213.385462424323, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 132.3778076171875, 135.191597378224, 131.440204784906, 12, 22.491592407226562, 28.4, 12.7, 600, 202.49159240722656, 208.4, 192.7, 600, 11.12283333333333, 12.7, 9.9, 600, 11.133566433566427, 12.7, 10.2, 286, 11.2279243891658, 11.2469707520891, 11.208286908078, 12, 11.144345898004435, 12.36, 10.47, 287, 13.039999999999994, 13.04, 13.04, 12, 13.099999999999996, 13.1, 13.1, 12, 12.724999999999996, 13.0, 12.5, 12, 9.299999999999999, 9.3, 9.3, 12, 7.809052460628199, 9.29452758607999, 6.76586844734541, 287, 7.887719044367391, 7.90291315361148, 7.86747228730691, 12, 7.821042543937726, 8.99691539747463, 7.2095154291977, 287, 9.60811187348713, 9.60811187348713, 9.60811187348713, 12, 9.716107479671331, 9.71610747967133, 9.71610747967133, 12, 9.367740978544607, 9.65271958074542, 9.17749446374283, 12, 5.929351840744, 5.929351840744, 5.929351840744, 12, , , , , , , , , 174.7118377685547, 175.03, 174.36, 60, , , , , 181829.5, 181859.0, 181800.0, 60, 172.10072326660156, 172.22, 172.0, 600, 7741.9302326666675, 7741.9895, 7741.87113, 60, 77.69883721111111, 77.699825, 77.6978521666667, 60, 7330.206455000002, 7330.23201, 7330.18075, 60, -73.50344091666668, -73.5030125, -73.5038668333333, 60, , , , , 0.0744, 0.47, -0.43, 600, 174.7210235595703, 175.28, 174.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 181829.8520499997, 181859.87, 181759.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4799041748047, 171.58, 171.4, 600, 171.4799041748047, 171.58, 171.4, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000004, 0.05, -0.04, 600, 3.0177500000000035, 3.45, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.9313044949995, 7741.991356, 7741.871296, 600, 77.69885507491662, 77.6998559333333, 77.6978549333333, 600, 7330.207564523332, 7330.233854, 7330.181312, 600, 73.50345940872232, 73.5038975666667, 73.5030218666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.497666666666666, 1.5, 1.3, 1200, 0.6918166666666666, 0.83, 0.56, 600, -0.0031499999999999996, 0.11, -0.15, 600, 0.013883333333333303, 0.24, -0.2, 600, 0.0003499999999999989, 0.18, -0.21, 600, 0.10483333333333344, 5.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.296833333333404, 7.3, 7.2, 600, 13.498166666666632, 13.6, 13.4, 600, 1.3171666666666375, 1.4, 1.2, 1200, 0.000616666666666666, 0.04, -0.03, 600, 0.001466666666666666, 0.09, -0.08, 600, 7.295333333333331, 7.33, 7.27, 60, , , , , , , , , , , , , , , , , 13.511666666666667, 13.57, 13.47, 60, 6.7860000000000005, 6.85, 6.73, 60, 39933.64, 39933.69, 39933.59, 11, 8085.04, 8085.09, 8084.99, 11, 2.9367360344827587, 2.93748, 2.93633, 58, 30.878589655172423, 30.8802, 30.8772, 58, 1462.8790344827582, 1462.916, 1462.857, 58, 4.371525862068966, 4.3805, 4.3661, 58, 2.9362809999999984, 2.93632, 2.93621, 60, 30.960271666666667, 30.9612, 30.9593, 60, 1462.596716666667, 1462.599, 1462.593, 60, 4.278911666666667, 4.2796, 4.2779, 60
2019-09-09 18:20:00, 244.33562500000005, 249.21, 241.14, 32, 252.3228125, 257.25, 249.2, 32, 7.9871875, 8.07, 7.91, 32, 4.408533333333333, 4.507, 4.268, 120, 1464.785041666667, 1467.249, 1463.427, 120, 1006.5256666666666, 1006.56, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.3566666666666665, -0.34, -0.38, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 74.86000000000003, 75.2, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44250265232126634, -0.385366921627565, -0.493740919027061, 12, 4.3677500000000045, 4.37, 4.36, 120, , , , , 0.17736666091953995, 0.179081, 0.17555, 522, 5.139454022988504, 5.158, 5.116, 522, -15.860919540229817, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3642337896623, 1009.40016497218, 1009.29988094297, 12, 1009.0, 1009.0, 1009.0, 60, 75.88333333333334, 76.2, 75.6, 12, 3.639999999999991, 3.64, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.85666666666667, 76.2, 75.5, 30, , , , , 335.9868469238281, 340.5, 331.6, 600, 155.98684692382812, 160.5, 151.60000000000002, 600, 10.308999999999994, 11.2, 9.5, 600, 20.2762508392334, 336.7, 10.8, 288, 200.2762451171875, 207.2, 154.10000000000002, 288, 21.12888526916504, 21.2422676086426, 20.9729175567627, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 334.4181823730469, 334.79999999999995, 334.1, 11, 201.50328063964844, 210.825763021966, 134.383223828367, 287, 21.503286361694336, 317.560926329745, 7.95250734501872, 287, 203.1437530517578, 203.342727661133, 202.872802734375, 11, 214.15286254882812, 214.152856803864, 214.152856803864, 11, 213.17398071289062, 213.385462424323, 213.097796708954, 11, 131.44020080566406, 131.440204784906, 131.440204784906, 11, 134.75067138671875, 135.191597378224, 134.383223828367, 11, 20.84776496887207, 27.2, 10.8, 600, 200.84776306152344, 207.2, 190.8, 600, 11.635166666666679, 13.4, 10.2, 600, 11.636111111111116, 13.4, 10.2, 288, 11.268292521644163, 11.3036224312086, 11.2288548555517, 11, 11.642461197339246, 13.22, 10.38, 287, 13.10272727272727, 13.22, 13.04, 11, 13.20909090909091, 13.4, 13.1, 11, 13.063636363636364, 13.4, 12.7, 11, 9.299999999999999, 9.3, 9.3, 11, 8.263320368332684, 9.99234628752027, 6.7473412017623, 287, 7.926791586413475, 7.95942901625795, 7.89044637048448, 11, 8.265858554011729, 9.83628061897449, 6.97872481734641, 287, 9.68949233557841, 9.83628061897449, 9.60811187348713, 11, 9.815995210502848, 9.99234628752027, 9.71610747967133, 11, 9.631359018256859, 9.99234628752027, 9.29452758607999, 11, 5.929351840743999, 5.929351840744, 5.929351840744, 11, , , , , , , , , 174.7273406982422, 175.1, 174.46, 60, , , , , 181929.5, 181959.0, 181900.0, 60, 172.1021270751953, 172.22, 172.0, 600, 7741.810068, 7741.8691, 7741.75109, 60, 77.69683446666666, 77.6978183333333, 77.6958515, 60, 7330.1545815, 7330.17978, 7330.1292, 60, -73.50257635833334, -73.5021533333333, -73.5029963333333, 60, , , , , -0.0491000000000002, 0.32, -0.58, 600, 174.76089477539062, 175.42, 174.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 181929.8032220364, 181959.77, 181859.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 171.4617462158203, 171.58, 171.36, 600, 171.4617462158203, 171.58, 171.36, 600, 0.0, 0.0, 0.0, 600, 0.00936666666666664, 0.07, -0.04, 600, 2.8144666666666716, 3.15, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.811104869997, 7741.871094, 7741.751249, 600, 77.69685174783321, 77.6978515666667, 77.69585415, 600, 7330.155572608335, 7330.181228, 7330.130085, 600, 73.50259287680554, 73.5030204666667, 73.5021680833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6892499999999993, 0.81, 0.57, 600, -0.00033333333333333235, 0.1, -0.13, 600, 0.008783333333333329, 0.2, -0.13, 600, 0.0031333333333333356, 0.23, -0.15, 600, 0.04150000000000001, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.285833333333381, 7.3, 7.2, 600, 13.445833333333225, 13.5, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666642, 0.05, -0.05, 600, 0.000783333333333334, 0.07, -0.07, 600, 7.266499999999998, 7.28, 7.25, 60, , , , , , , , , , , , , , , , , 13.457166666666673, 13.49, 13.42, 60, 6.882999999999999, 6.95, 6.77, 60, 39933.75, 39933.8, 39933.7, 11, 8085.150000000001, 8085.2, 8085.1, 11, 2.9365594117647063, 2.93682, 2.93633, 51, 30.87903529411765, 30.881, 30.878, 51, 1462.8685490196078, 1462.88, 1462.858, 51, 4.368874509803923, 4.3718, 4.3661, 51, 2.936179833333334, 2.93635, 2.93598, 60, 30.960504999999998, 30.9612, 30.9598, 60, 1462.5907500000003, 1462.6, 1462.581, 60, 4.277411666666666, 4.2796, 4.2751, 60
2019-09-09 18:21:00, 238.6982352941176, 256.75, 234.56, 34, 246.6755882352941, 264.74, 242.52, 34, 7.97735294117647, 8.05, 7.87, 34, 4.273091666666668, 4.39, 4.126, 120, 1464.3215833333334, 1465.877, 1463.209, 120, 1006.5321666666662, 1006.58, 1006.5, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 74.51333333333335, 74.7, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5402436302866249, -0.511877494422322, -0.616068131810039, 12, 4.368916666666672, 4.37, 4.36, 120, , , , , 0.1740887720306515, 0.175757, 0.172435, 522, 5.138166666666672, 5.158, 5.116, 522, -15.868544061302615, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3733240046234, 1009.42021116591, 1009.33998822653, 12, 1009.0, 1009.0, 1009.0, 60, 75.29999999999998, 75.5, 74.4, 12, 3.6430252100840272, 3.67, 3.64, 119, 3.410000000000001, 3.5, 3.4, 30, 75.36999999999999, 75.5, 75.2, 30, , , , , 336.07818603515625, 340.7, 331.4, 600, 156.07818603515625, 160.70000000000005, 151.39999999999998, 600, 10.185333333333336, 11.1, 9.1, 600, 20.782873153686523, 27.7, 11.0, 287, 200.78286743164062, 207.7, 191.0, 287, 20.9158935546875, 20.9920959472656, 20.8075561523438, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.108335494995117, 28.400000000000006, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.1000061035156, 334.1, 334.1, 12, 202.29063415527344, 211.389098017945, 187.987995392516, 287, 22.290632247924805, 31.3890980179453, 7.98799539251632, 287, 202.76480102539062, 202.862335205078, 202.630584716797, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 212.3751983642578, 213.097796708954, 211.36351979328, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 134.3832244873047, 134.383223828367, 134.383223828367, 12, 20.772186279296875, 27.7, 11.0, 600, 200.77218627929688, 207.7, 191.0, 600, 11.46616666666665, 12.4, 10.2, 600, 11.463763066202104, 12.4, 10.3, 287, 11.32431875023918, 11.3360849878091, 11.3093945720251, 12, 11.455163129553375, 11.91, 10.81, 287, 13.22, 13.22, 13.22, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.299999999999999, 9.3, 9.3, 12, 8.098425209275666, 8.86923940307576, 6.9801685452824, 287, 7.974610801308933, 7.98627673237265, 7.96427774782789, 12, 8.090355422463798, 8.61555055352613, 7.45071297965253, 287, 9.836280618974488, 9.83628061897449, 9.83628061897449, 12, 9.992346287520268, 9.99234628752027, 9.99234628752027, 12, 9.992346287520268, 9.99234628752027, 9.99234628752027, 12, 5.929351840744, 5.929351840744, 5.929351840744, 12, , , , , , , , , 174.9878387451172, 175.36, 174.56, 60, , , , , 182029.5, 182059.0, 182000.0, 60, 172.12982177734375, 172.21, 172.03, 600, 7741.69026833333, 7741.7491, 7741.63143, 60, 77.6948378055556, 77.6958183333333, 77.6938571666667, 60, 7330.103969000001, 7330.12851, 7330.08035, 60, -73.50173281666667, -73.5013391666667, -73.5021418333333, 60, , , , , 0.037799999999999986, 0.38, -0.68, 600, 175.02798461914062, 175.6, 174.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182029.68666666633, 182059.77, 181959.87, 600, 0.6150000000000123, 0.7, 0.6, 1200, 171.47439575195312, 171.55, 171.38, 600, 171.47439575195312, 171.55, 171.38, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.05, -0.07, 600, 2.5628000000000015, 2.93, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.69118513, 7741.751047, 7741.631424, 600, 77.69485308549997, 77.6958507833333, 77.6938570666667, 600, 7330.105769623338, 7330.130005, 7330.082037, 600, 73.50176282705563, 73.50216675, 73.5013672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3350000000000086, 1.5, 1.3, 1200, 0.6934499999999995, 0.84, 0.53, 600, -0.000599999999999997, 0.16, -0.16, 600, 0.023216666666666667, 0.2, -0.18, 600, -0.000616666666666668, 0.17, -0.16, 600, -0.12033333333333324, 4.3, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.239833333333306, 7.3, 7.2, 600, 13.421833333333218, 13.5, 13.3, 600, 1.2316666666666645, 1.3, 1.2, 1200, 0.0005500000000000009, 0.06, -0.05, 600, -0.0021000000000000007, 0.07, -0.1, 600, 7.245000000000004, 7.26, 7.23, 60, , , , , , , , , , , , , , , , , 13.41799999999999, 13.45, 13.38, 60, 6.90516666666667, 6.98, 6.82, 60, 39933.865000000005, 39933.92, 39933.81, 12, 8085.264999999999, 8085.32, 8085.21, 12, 2.936273692307693, 2.93683, 2.93592, 65, 30.8788876923077, 30.8807, 30.8777, 65, 1462.8542461538464, 1462.883, 1462.835, 65, 4.365493846153846, 4.3726, 4.3606, 65, 2.9358666666666684, 2.93601, 2.93579, 60, 30.960780000000007, 30.9619, 30.9599, 60, 1462.57375, 1462.582, 1462.568, 60, 4.273245000000001, 4.2755, 4.2717, 60
2019-09-09 18:22:00, 243.4867647058824, 259.78, 238.87, 34, 251.4564705882353, 267.81, 246.89, 34, 7.9697058823529385, 8.04, 7.9, 34, 4.285524999999998, 4.478, 4.144, 120, 1464.4533083333329, 1466.525, 1462.769, 120, 1006.5581666666669, 1006.59, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.37083333333333335, -0.37, -0.38, 60, 3.4499999999999993, 3.5, 3.4, 12, , , , , 3.543333333333334, 3.6, 3.5, 30, 75.26666666666668, 75.9, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40310107718199123, -0.342510368032322, -0.45135208882931, 12, 4.369663865546222, 4.37, 4.36, 119, , , , , 0.17110031417624527, 0.172647, 0.169701, 522, 5.13848850574713, 5.158, 5.137, 522, -15.824521072796864, -7.99, -16.29, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3987633219341, 1009.41911369388, 1009.3600297457, 12, 1009.0, 1009.0, 1009.0, 60, 75.83333333333333, 76.1, 75.3, 12, 3.668250000000002, 3.67, 3.64, 120, 3.4482758620689675, 3.5, 3.4, 29, 75.87241379310343, 76.1, 75.3, 29, , , , , 337.0191345214844, 341.2, 332.8, 600, 157.01914978027344, 161.20000000000005, 152.79999999999995, 600, 9.822333333333326, 11.0, 8.9, 600, 22.312273025512695, 27.2, 14.6, 287, 202.31227111816406, 207.2, 194.6, 287, 21.10515785217285, 21.1768188476562, 20.9932117462158, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 352.4666442871094, 334.1, 10.800000000000011, 12, 203.9998321533203, 211.886798084934, 192.887857328561, 287, 23.99982452392578, 31.8867980849343, 12.887857328561, 287, 203.02874755859375, 203.148986816406, 202.893005371094, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 211.80384826660156, 211.886798084934, 211.389098017945, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 161.25035095214844, 187.987995392516, 134.383223828367, 12, 22.322099685668945, 27.5, 14.6, 600, 202.3220977783203, 207.5, 194.6, 600, 11.66916666666667, 13.4, 9.6, 600, 11.665505226480834, 13.4, 9.6, 287, 11.305159407910699, 11.3391849529781, 11.2879832810867, 12, 11.653978460563833, 13.07, 10.07, 287, 13.22, 13.22, 13.22, 12, 13.400000000000004, 13.4, 13.4, 12, 13.29166666666667, 13.4, 12.8, 12, 9.299999999999999, 9.3, 9.3, 12, 8.345900747825697, 10.0215420793227, 6.42854639868171, 287, 7.960609430717205, 7.99480532129085, 7.94366055768169, 12, 8.335169610335022, 9.71929074998945, 6.9090497033187, 287, 9.836280618974488, 9.83628061897449, 9.83628061897449, 12, 9.99477927017047, 10.0215420793227, 9.99234628752027, 12, 9.869241528248748, 10.0215420793227, 9.45800452706316, 12, 5.929351840744, 5.929351840744, 5.929351840744, 12, , , , , , , , , 174.8526611328125, 175.36, 174.45, 60, , , , , 182129.5, 182159.0, 182100.0, 60, 171.8172149658203, 172.02, 171.7, 600, 7741.570578166668, 7741.62944, 7741.51174, 60, 77.69284296944443, 77.693824, 77.6918623333333, 60, 7330.054964500002, 7330.07964, 7330.02933, 60, -73.50091607499998, -73.5004888333333, -73.5013273333333, 60, , , , , -0.30404999999999993, 0.45, -1.19, 600, 174.81521606445312, 175.62, 173.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182129.68666666633, 182159.77, 182059.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.19712829589844, 171.37, 171.1, 600, 171.19712829589844, 171.37, 171.1, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333348, 0.05, -0.07, 600, 2.611116666666662, 2.87, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.571446550001, 7741.631224, 7741.511753, 600, 77.69285744249997, 77.6938537333333, 77.69186255, 600, 7330.056621333339, 7330.081961, 7330.030813, 600, 73.50094368888884, 73.5013660166667, 73.50051355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6894000000000007, 0.84, 0.54, 600, 0.0006999999999999983, 0.15, -0.15, 600, 0.011316666666666655, 0.18, -0.19, 600, -0.0026166666666666677, 0.17, -0.16, 600, -0.1489999999999998, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.244833333333307, 7.3, 7.2, 600, 13.425333333333237, 13.5, 13.4, 600, 1.1138333333333243, 1.2, 1.1, 1200, -0.0010666666666666663, 0.06, -0.05, 600, -0.0025500000000000032, 0.09, -0.08, 600, 7.246000000000001, 7.26, 7.24, 60, , , , , , , , , , , , , , , , , 13.41916666666666, 13.45, 13.4, 60, 6.886999999999999, 6.96, 6.86, 60, 39933.98, 39934.03, 39933.93, 11, 8085.379999999999, 8085.43, 8085.33, 11, 2.9360639655172416, 2.93657, 2.93576, 58, 30.880541379310337, 30.8835, 30.8784, 58, 1462.8381206896552, 1462.867, 1462.824, 58, 4.361120689655172, 4.3682, 4.3575, 58, 2.935770338983051, 2.93584, 2.9356, 59, 30.963113559322032, 30.966, 30.9609, 59, 1462.5612711864403, 1462.572, 1462.543, 59, 4.26958813559322, 4.2727, 4.2644, 59
2019-09-09 18:23:00, 251.74558823529406, 258.75, 247.27, 34, 259.7179411764706, 266.71, 255.21, 34, 7.972352941176471, 8.08, 7.89, 34, 4.167491666666668, 4.283, 4.047, 120, 1463.9287249999993, 1465.675, 1462.701, 120, 1006.5648333333337, 1006.59, 1006.54, 60, 7.0, 7.0, 7.0, 60, -0.36583333333333296, -0.36, -0.37, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.526666666666665, 3.6, 3.5, 30, 74.62000000000002, 75.3, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5488612344628147, -0.45753161685451, -0.602881760964635, 12, 4.369833333333337, 4.37, 4.36, 120, , , , , 0.16862561567877646, 0.169903, 0.167365, 523, 5.1383250478011515, 5.158, 5.137, 523, -15.84590822179725, -15.46, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4049664992662, 1009.42912137966, 1009.38008244904, 12, 1009.0, 1009.0, 1009.0, 60, 75.20833333333333, 75.8, 74.9, 12, 3.6630000000000016, 3.7, 3.64, 120, 3.416666666666667, 3.5, 3.4, 30, 75.20666666666668, 75.9, 74.9, 30, , , , , 337.7003479003906, 345.2, 332.8, 600, 157.70034790039062, 165.20000000000005, 152.79999999999995, 600, 10.007333333333333, 10.7, 8.7, 600, 21.453468322753906, 27.5, 12.7, 287, 201.45347595214844, 207.5, 192.7, 287, 21.097164154052734, 21.1471176147461, 21.0195388793945, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.441667556762695, 27.69999999999999, 27.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 13.400049209594727, 14.599999999999994, 11.0, 12, 202.46388244628906, 211.899902863009, 191.32333965998, 286, 22.463882446289062, 31.8999028630087, 11.3233396599799, 286, 202.89602661132812, 202.968505859375, 202.816864013672, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 211.89007568359375, 211.899902863009, 211.886798084934, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 191.89822387695312, 192.887857328561, 187.987995392516, 12, 21.481658935546875, 27.5, 12.7, 600, 201.48165893554688, 207.5, 192.7, 600, 12.059999999999993, 13.4, 10.4, 600, 12.063763066202096, 13.4, 10.4, 287, 11.395863619491358, 11.4274912891986, 11.3550139275766, 12, 12.063873930947105, 13.35, 10.7, 287, 13.339166666666664, 13.35, 13.22, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.299999999999999, 9.3, 9.3, 12, 8.70701559230657, 10.0439643166161, 7.02744589150852, 286, 8.048578169658027, 8.07893206941392, 8.00575594870556, 12, 8.707930931470015, 9.99318096567486, 7.17116384603217, 287, 9.980105936783167, 9.99318096567486, 9.83628061897449, 12, 10.042095796841648, 10.0439643166161, 10.0215420793227, 12, 10.042095796841648, 10.0439643166161, 10.0215420793227, 12, 5.929351840744, 5.929351840744, 5.929351840744, 12, , , , , , , , , 174.61517333984375, 174.89, 174.27, 60, , , , , 182229.5, 182259.0, 182200.0, 60, 171.9769744873047, 172.09, 171.84, 601, 7741.4509634999995, 7741.50976, 7741.39218, 60, 77.69084939166666, 77.6918293333333, 77.6898696666667, 60, 7330.00255566667, 7330.02839, 7329.97685, 60, -73.50004259444442, -73.4996141666667, -73.5004731666667, 60, , , , , 0.15868552412645626, 0.89, -0.89, 601, 174.61997985839844, 175.11, 174.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182229.694416667, 182259.78, 182159.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.33792114257812, 171.48, 171.22, 600, 171.33792114257812, 171.48, 171.22, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666667256, 0.07, -0.06, 600, 2.220949999999985, 2.52, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.451921396662, 7741.511553, 7741.392237, 600, 77.6908653566111, 77.6918592166667, 77.6898706166667, 600, 7330.004116499997, 7330.030725, 7329.977626, 600, 73.50006860833328, 73.5005120833333, 73.4996271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6896333333333333, 0.81, 0.57, 600, 0.0020000000000000005, 0.11, -0.13, 600, 0.010333333333333333, 0.22, -0.2, 600, 0.0043333333333333375, 0.16, -0.19, 600, 0.22349999999999984, 6.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.234166666666648, 7.3, 7.2, 600, 13.4073333333332, 13.5, 13.4, 600, 1.1278333333333337, 1.2, 1.1, 1200, -0.00021666666666666636, 0.06, -0.05, 600, 0.0037499999999999994, 0.11, -0.07, 600, 7.242833333333337, 7.25, 7.23, 60, , , , , , , , , , , , , , , , , 13.415166666666657, 13.44, 13.39, 60, 6.874333333333335, 6.98, 6.82, 60, 39934.095, 39934.15, 39934.04, 12, 8085.495, 8085.55, 8085.44, 12, 2.9359112068965523, 2.93624, 2.93552, 58, 30.886024137931035, 30.8903, 30.8826, 58, 1462.8128103448278, 1462.839, 1462.791, 58, 4.353379310344827, 4.3604, 4.3481, 58, 2.9352950000000004, 2.93555, 2.93517, 60, 30.969041666666666, 30.972, 30.9662, 60, 1462.5180666666677, 1462.54, 1462.512, 60, 4.257411666666667, 4.2635, 4.2551, 60
2019-09-09 18:24:00, 255.76815789473685, 258.82, 252.95, 38, 263.7457894736842, 266.79, 260.92, 38, 7.97763157894737, 8.05, 7.91, 38, 4.103000000000001, 4.262, 3.985, 120, 1463.7282583333335, 1465.565, 1462.74, 120, 1006.5688333333331, 1006.61, 1006.53, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.5566666666666644, 3.6, 3.5, 30, 74.68333333333334, 74.9, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5435578461236618, -0.506062173363944, -0.584637875634257, 12, 4.369833333333337, 4.37, 4.36, 120, , , , , 0.16624985823754812, 0.167501, 0.164897, 522, 5.138810344827586, 5.158, 5.137, 522, -15.841187739463525, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4067331960291, 1009.42911483678, 1009.38899640616, 12, 1009.0, 1009.0, 1009.0, 60, 74.88333333333331, 75.2, 74.6, 12, 3.691499999999993, 3.7, 3.67, 120, 3.4799999999999995, 3.5, 3.4, 30, 74.94000000000003, 75.2, 74.8, 30, , , , , 337.3247985839844, 345.2, 332.5, 600, 157.32481384277344, 165.20000000000005, 152.5, 600, 10.07583333333333, 11.2, 8.8, 600, 21.56500816345215, 25.6, 10.8, 286, 201.56500244140625, 205.6, 190.8, 286, 21.34438705444336, 21.4449348449707, 21.2127113342285, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.5, 27.5, 27.5, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 12.672727584838867, 12.7, 12.400000000000006, 11, 202.64942932128906, 209.526580667111, 187.570481003196, 287, 22.649425506591797, 29.5265806671107, 7.57048100319639, 287, 203.1695556640625, 203.275283813477, 203.039840698242, 11, 214.15286254882812, 214.152856803864, 214.152856803864, 11, 211.89990234375, 211.8999028630087, 211.8999028630087, 11, 131.44020080566406, 131.440204784906, 131.440204784906, 11, 191.2602996826172, 191.3233396599799, 190.62994179387601, 11, 21.48619842529297, 25.9, 10.5, 600, 201.4862060546875, 205.9, 190.5, 600, 12.052333333333332, 13.1, 10.2, 600, 12.051748251748249, 13.1, 10.2, 286, 11.465575423559027, 11.4974233983287, 11.4295264623956, 11, 12.054855875831489, 12.87, 10.76, 287, 13.349999999999996, 13.35, 13.35, 11, 13.400000000000004, 13.4, 13.4, 11, 13.400000000000004, 13.4, 13.4, 11, 9.299999999999999, 9.3, 9.3, 11, 8.701586231779864, 9.72950857237698, 6.91180583381568, 287, 8.123294629869845, 8.15661414295201, 8.0840754102181, 11, 8.70677094948026, 9.51793783430177, 7.46692668400696, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 11, 10.0439643166161, 10.0439643166161, 10.0439643166161, 11, 10.0439643166161, 10.0439643166161, 10.0439643166161, 11, 5.929351840743999, 5.929351840744, 5.929351840744, 11, , , , , , , , , 174.57516479492188, 174.93, 174.27, 60, , , , , 182329.5, 182359.0, 182300.0, 60, 171.99465942382812, 172.11, 171.88, 599, 7741.331377166669, 7741.39019, 7741.27258, 60, 77.6888562861111, 77.6898365, 77.6878763333333, 60, 7329.949643166667, 7329.97602, 7329.92362, 60, -73.49916071944445, -73.498727, -73.4996003333333, 60, , , , , -0.02060100166944909, 0.67, -0.6, 599, 174.60076904296875, 175.0, 174.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182329.69666666698, 182359.78, 182259.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.35740661621094, 171.48, 171.25, 600, 171.35740661621094, 171.48, 171.25, 600, 0.0, 0.0, 0.0, 600, 0.0035500000000000063, 0.05, -0.06, 600, 2.1838666666666517, 2.38, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.332366726666, 7741.392037, 7741.27265, 600, 77.68887277877774, 77.6898672833333, 77.6878775, 600, 7329.951090773328, 7329.977541, 7329.924686, 600, 73.4991848462222, 73.4996256833333, 73.4987447666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6932999999999993, 0.82, 0.55, 600, -0.0012666666666666638, 0.16, -0.13, 600, 0.0046333333333333305, 0.19, -0.15, 600, -0.0011999999999999997, 0.17, -0.19, 600, -0.16666666666666657, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.2399999999999896, 7.3, 7.2, 600, 13.420999999999891, 13.5, 13.4, 600, 1.1138333333333241, 1.2, 1.1, 1200, 0.00018333333333333393, 0.05, -0.05, 600, -0.0029166666666666672, 0.08, -0.07, 600, 7.242333333333337, 7.26, 7.23, 60, , , , , , , , , , , , , , , , , 13.41366666666666, 13.44, 13.39, 60, 6.790666666666666, 6.84, 6.74, 60, 39934.21, 39934.26, 39934.16, 11, 8085.610000000001, 8085.66, 8085.56, 11, 2.9358417241379318, 2.93633, 2.9355, 58, 30.889451724137924, 30.8906, 30.8882, 58, 1462.798293103449, 1462.82, 1462.781, 58, 4.348870689655174, 4.3541, 4.3448, 58, 2.9355291666666643, 2.93564, 2.93542, 60, 30.971000000000007, 30.9724, 30.9698, 60, 1462.5239166666665, 1462.529, 1462.514, 60, 4.258223333333333, 4.2595, 4.2554, 60
2019-09-09 18:25:00, 256.18295454545466, 257.87, 254.53, 44, 264.15977272727275, 265.84, 262.5, 44, 7.976818181818183, 8.07, 7.85, 44, 4.028933333333334, 4.138, 3.965, 120, 1463.4827166666664, 1464.706, 1462.701, 120, 1006.5469999999998, 1006.59, 1006.5, 60, 7.0, 7.0, 7.0, 60, -0.34166666666666656, -0.34, -0.36, 60, 3.4499999999999993, 3.5, 3.4, 12, , , , , 3.51, 3.6, 3.5, 30, 75.05333333333334, 75.4, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5013544621756788, -0.469567233758994, -0.548214761366125, 12, 4.369750000000004, 4.37, 4.36, 120, , , , , 0.16374863026819927, 0.165021, 0.162364, 522, 5.138528735632187, 5.158, 5.137, 522, -15.831609195402226, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3887014634483, 1009.42910641188, 1009.36893436075, 12, 1009.0, 1009.0, 1009.0, 60, 75.29166666666666, 75.6, 75.0, 12, 3.6809999999999996, 3.7, 3.64, 120, 3.4533333333333354, 3.5, 3.4, 30, 75.28666666666666, 75.6, 74.9, 30, , , , , 336.31317138671875, 339.9, 332.3, 600, 156.31317138671875, 159.89999999999998, 152.29999999999995, 600, 9.914166666666652, 11.1, 8.7, 600, 19.983535766601562, 27.0, 10.5, 288, 199.98353576660156, 207.0, 190.5, 288, 21.29753303527832, 21.4381122589111, 21.1150398254395, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.41666603088379, 27.5, 27.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 10.5, 10.5, 10.5, 12, 201.26902770996094, 212.222348955835, 186.792781912601, 287, 21.269023895263672, 32.2223489558345, 6.7927819126013, 287, 203.02696228027344, 203.252532958984, 202.765579223633, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 212.1954803466797, 212.2223489558345, 211.8999028630087, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 186.79278564453125, 186.7927819126013, 186.7927819126013, 12, 20.04930877685547, 27.2, 11.3, 600, 200.04931640625, 207.2, 191.3, 600, 11.331333333333323, 12.5, 9.9, 600, 11.340972222222224, 12.6, 9.9, 288, 11.503935549231956, 11.5111111111111, 11.495577994429, 12, 11.348761482420027, 12.26, 10.25, 287, 13.349999999999996, 13.35, 13.35, 12, 13.400000000000004, 13.4, 13.4, 12, 13.149999999999997, 13.4, 13.1, 12, 9.299999999999999, 9.3, 9.3, 12, 7.942055569573196, 9.14029164683853, 6.62473908353129, 287, 8.160167822304874, 8.16455493832827, 8.15657163364942, 12, 7.945820051208345, 8.67191513495676, 6.98793407539319, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 12, 10.0439643166161, 10.0439643166161, 10.0439643166161, 12, 9.772589315060765, 10.0439643166161, 9.72950857237698, 12, 5.929351840744, 5.929351840744, 5.929351840744, 12, , , , , , , , , 174.59449768066406, 174.94, 174.32, 60, , , , , 182429.5, 182459.0, 182400.0, 60, 172.0521697998047, 172.18, 171.91, 599, 7741.211574500003, 7741.27054, 7741.15257, 60, 77.68685957500001, 77.6878423333333, 77.6858761666667, 60, 7329.896392166667, 7329.9228, 7329.87047, 60, -73.49827320277781, -73.4978411666667, -73.4987133333333, 60, , , , , 0.15592654424040078, 0.72, -0.62, 599, 174.59861755371094, 175.13, 174.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182429.696666667, 182459.78, 182359.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.45941162109375, 171.6, 171.33, 600, 171.45941162109375, 171.6, 171.33, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.07, -0.08, 600, 2.7395333333333185, 2.89, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.212615483332, 7741.272449, 7741.15278, 600, 77.6868769247222, 77.68787415, 77.6858796666667, 600, 7329.897709694992, 7329.924603, 7329.871183, 600, 73.49829516158329, 73.4987433833333, 73.49785305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6890666666666659, 0.85, 0.56, 600, -0.0007833333333333327, 0.13, -0.15, 600, -0.0006500000000000017, 0.19, -0.17, 600, -0.00013333333333333228, 0.2, -0.17, 600, 0.18133333333333326, 6.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.286666666666743, 7.3, 7.2, 600, 13.456333333333278, 13.5, 13.4, 600, 1.131166666666691, 1.2, 1.1, 1200, -0.00016666666666666636, 0.06, -0.07, 600, 0.0031666666666666675, 0.11, -0.09, 600, 7.264333333333327, 7.28, 7.25, 60, , , , , , , , , , , , , , , , , 13.452833333333343, 13.48, 13.42, 60, 6.843999999999998, 6.92, 6.76, 60, 39934.325000000004, 39934.38, 39934.27, 12, 8085.725000000001, 8085.78, 8085.67, 12, 2.93586775862069, 2.93642, 2.93518, 58, 30.88856379310345, 30.8911, 30.8811, 58, 1462.8025172413795, 1462.829, 1462.785, 58, 4.350143103448275, 4.3567, 4.3459, 58, 2.9354663333333324, 2.93553, 2.93537, 60, 30.970718333333345, 30.9727, 30.9696, 60, 1462.5215166666674, 1462.527, 1462.516, 60, 4.25776, 4.2593, 4.2561, 60
2019-09-09 18:26:00, 255.3323809523809, 258.7, 252.41, 42, 263.30904761904765, 266.67, 260.41, 42, 7.976666666666667, 8.04, 7.91, 42, 4.046474999999999, 4.102, 3.969, 120, 1463.5333750000002, 1464.65, 1462.771, 120, 1006.5589999999996, 1006.61, 1006.53, 60, 7.0, 7.0, 7.0, 60, -0.3441666666666669, -0.34, -0.35, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5099999999999993, 3.6, 3.5, 30, 74.32666666666667, 74.6, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6165881109442823, -0.584637875634257, -0.639434460752341, 12, 4.369750000000004, 4.37, 4.36, 120, , , , , 0.16142630019120469, 0.162661, 0.160215, 523, 5.13788505747127, 5.158, 5.137, 522, -15.814214559386901, -15.04, -16.29, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3992652329592, 1009.44021236978, 1009.37001768906, 12, 1009.0, 1009.0, 1009.0, 60, 74.92499999999998, 75.1, 74.8, 12, 3.6509999999999967, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 29, 74.91724137931034, 75.1, 74.8, 29, , , , , 336.70458984375, 345.2, 331.4, 600, 156.70457458496094, 165.20000000000005, 151.39999999999998, 600, 10.018166666666662, 11.1, 8.9, 600, 22.20624351501465, 338.2, 12.7, 286, 202.20623779296875, 208.1, 157.20000000000005, 286, 21.11075210571289, 21.1618499755859, 21.0279102325439, 12, 28.58333396911621, 28.599999999999994, 28.400000000000006, 12, 27.841672897338867, 28.099999999999994, 27.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 353.8500061035156, 337.20000000000005, 10.5, 12, 204.30538940429688, 212.902909584094, 136.924243730641, 287, 24.305389404296875, 318.890025815689, 10.4940494255775, 287, 202.76991271972656, 202.85173034668, 202.62370300293, 12, 214.15286254882812, 214.152856803864, 214.152856803864, 12, 212.73277282714844, 212.9029095840943, 212.2223489558345, 12, 131.44020080566406, 131.440204784906, 131.440204784906, 12, 161.85850524902344, 186.7927819126013, 136.924243730641, 12, 22.718576431274414, 28.1, 12.7, 600, 202.7185821533203, 208.1, 192.7, 600, 11.53449999999999, 13.0, 9.9, 600, 11.531818181818169, 13.0, 10.1, 286, 11.49715425188865, 11.5114126652749, 11.4878956521739, 12, 11.518216661387397, 12.75, 10.2, 287, 13.349999999999996, 13.35, 13.35, 12, 13.400000000000004, 13.4, 13.4, 12, 12.858333333333334, 13.1, 12.8, 12, 9.299999999999999, 9.3, 9.3, 12, 8.214694968597945, 9.53249391662064, 6.66481457341102, 287, 8.148287437931407, 8.16107443979956, 8.13723938984807, 12, 8.204618806787364, 9.37920928062707, 6.88516494264573, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 12, 10.0439643166161, 10.0439643166161, 10.0439643166161, 12, 9.526824713270928, 9.72950857237698, 9.4424539257098, 12, 5.929351840744, 5.929351840744, 5.929351840744, 12, , , , , , , , , 174.51683044433594, 174.98, 174.18, 60, , , , , 182529.5, 182559.0, 182500.0, 60, 172.08041381835938, 172.27, 171.91, 602, 7741.091473166666, 7741.15056, 7741.03233, 60, 77.68485788611113, 77.6858426666667, 77.6838721666667, 60, 7329.843134166667, 7329.86961, 7329.81603, 60, -73.49738556944443, -73.4969338333333, -73.4978268333333, 60, , , , , -0.17490848585690508, 0.54, -0.73, 601, 174.4964141845703, 174.99, 173.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182529.696666667, 182559.78, 182459.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.49856567382812, 171.7, 171.32, 600, 171.49856567382812, 171.7, 171.32, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000056, 0.06, -0.06, 600, 2.8154666666666555, 2.88, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.092581040007, 7741.152579, 7741.032468, 600, 77.68487635066667, 77.6858763166667, 77.6838744666667, 600, 7329.844327348334, 7329.871099, 7329.816779, 600, 73.49740545580552, 73.49785165, 73.4969463166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6927666666666668, 0.82, 0.53, 600, 0.00025000000000000033, 0.16, -0.15, 600, -0.0005166666666666681, 0.19, -0.19, 600, -0.0020500000000000023, 0.2, -0.21, 600, -0.13150000000000012, 4.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.50800000000003, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006833333333333335, 0.07, -0.06, 600, -0.0019666666666666665, 0.07, -0.09, 600, 7.281500000000002, 7.31, 7.26, 60, , , , , , , , , , , , , , , , , 13.485333333333337, 13.54, 13.45, 60, 6.738333333333336, 6.87, 6.6, 60, 39934.439999999995, 39934.49, 39934.39, 11, 8085.84, 8085.89, 8085.79, 11, 2.9361525862068967, 2.93642, 2.93582, 58, 30.891324137931036, 30.8929, 30.8893, 58, 1462.8085344827587, 1462.827, 1462.787, 58, 4.350727586206897, 4.3556, 4.3452, 58, 2.9354771666666664, 2.9356, 2.9354, 60, 30.973723333333332, 30.9755, 30.9721, 60, 1462.5126166666666, 1462.519, 1462.506, 60, 4.254705000000001, 4.2565, 4.2528, 60
2019-09-09 18:27:00, 251.14899999999997, 253.93, 248.76, 50, 259.12339999999995, 261.88, 256.77, 50, 7.9744, 8.06, 7.88, 50, 4.005916666666667, 4.11, 3.942, 120, 1463.4691, 1464.981, 1462.636, 120, 1006.5366666666666, 1006.59, 1006.45, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 74.63666666666663, 74.9, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5618814886777842, -0.530035423964421, -0.602881760964635, 12, 4.369833333333337, 4.37, 4.36, 120, , , , , 0.15928213601532576, 0.160432, 0.158246, 522, 5.137963671128114, 5.158, 5.137, 523, -15.843479923518084, -15.04, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3758546982625, 1009.43017847265, 1009.29980501795, 12, 1009.0, 1009.0, 1009.0, 60, 75.22500000000001, 75.4, 75.0, 12, 3.6325, 3.67, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.22999999999999, 75.5, 75.0, 30, , , , , 336.6664733886719, 343.0, 333.2, 600, 156.66648864746094, 163.0, 153.20000000000005, 600, 10.008666666666654, 11.0, 9.1, 600, 19.56134033203125, 334.8, 11.0, 288, 199.56134033203125, 207.9, 153.20000000000005, 288, 20.882654190063477, 20.9972858428955, 20.7512874603271, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.19970703125, 337.20000000000005, 333.20000000000005, 12, 200.75180053710938, 213.184173045018, 131.867283397337, 287, 20.751798629760742, 314.596551146245, 8.05570878758067, 287, 202.4352264404297, 202.593627929688, 202.250396728516, 12, 214.02496337890625, 214.152856803864, 213.385462424323, 12, 213.09042358398438, 213.184173045018, 212.902909584094, 12, 131.54698181152344, 131.867283397337, 131.440204784906, 12, 133.1309051513672, 136.924243730641, 131.867283397337, 12, 20.152420043945312, 27.9, 11.0, 600, 200.1524200439453, 207.9, 191.0, 600, 11.39783333333334, 13.0, 10.1, 600, 11.402430555555547, 13.0, 10.1, 288, 11.50989993986599, 11.5309864064134, 11.4963788300836, 12, 11.416857776369971, 12.81, 10.39, 287, 13.349999999999996, 13.35, 13.35, 12, 13.400000000000004, 13.4, 13.4, 12, 13.0, 13.0, 13.0, 12, 9.299999999999999, 9.3, 9.3, 12, 7.991275634435893, 9.52749729165269, 6.73191112199249, 287, 8.154834125288346, 8.1757207842733, 8.13910342171697, 12, 8.000973929933512, 9.32995339725546, 6.96240952490098, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 12, 10.0439643166161, 10.0439643166161, 10.0439643166161, 12, 9.53249391662064, 9.53249391662064, 9.53249391662064, 12, 5.929351840744, 5.929351840744, 5.929351840744, 12, , , , , , , , , 174.3300018310547, 174.72, 173.99, 60, , , , , 182629.5, 182659.0, 182600.0, 60, 172.0161895751953, 172.1, 171.93, 599, 7740.970901833334, 7741.03028, 7740.91148, 60, 77.68284836388885, 77.683838, 77.681858, 60, 7329.787506333333, 7329.8151, 7329.75994, 60, -73.49645843888888, -73.495999, -73.4969183333333, 60, , , , , 0.03606666666666665, 0.35, -0.24, 600, 174.33982849121094, 174.73, 174.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182629.7536106492, 182659.89, 182559.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 171.3987274169922, 171.45, 171.32, 600, 171.3987274169922, 171.45, 171.32, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666668, 0.06, -0.08, 600, 2.5218333333333276, 2.77, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.971975968333, 7741.032266, 7740.911642, 600, 77.68286626613883, 77.6838711, 77.6818607, 600, 7329.788825823334, 7329.816685, 7329.761039, 600, 73.49648043038889, 73.49694475, 73.4960173166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6910333333333344, 0.82, 0.57, 600, 0.0007999999999999999, 0.14, -0.11, 600, 0.004900000000000005, 0.25, -0.2, 600, 0.0021166666666666664, 0.23, -0.23, 600, -0.16199999999999995, 6.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.306333333333407, 7.4, 7.3, 600, 13.563000000000127, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 9.999999999999964e-05, 0.05, -0.07, 600, -0.002733333333333336, 0.1, -0.09, 600, 7.316999999999996, 7.34, 7.29, 60, , , , , , , , , , , , , , , , , 13.552000000000003, 13.59, 13.51, 60, 6.813833333333336, 6.86, 6.73, 60, 39934.55, 39934.6, 39934.5, 11, 8085.95, 8086.0, 8085.9, 11, 2.9360143636363643, 2.93636, 2.93574, 55, 30.894969090909097, 30.8994, 30.8924, 55, 1462.7898000000002, 1462.811, 1462.777, 55, 4.345130909090909, 4.3506, 4.3417, 55, 2.9356720000000016, 2.93593, 2.9354, 60, 30.978589999999993, 30.9831, 30.9743, 60, 1462.5072666666663, 1462.51, 1462.505, 60, 4.251931666666667, 4.2535, 4.2503, 60
2019-09-09 18:28:00, 250.41754385964913, 253.86, 247.57, 57, 258.3957894736842, 261.75, 255.56, 57, 7.978245614035089, 8.05, 7.89, 57, 4.045708333333332, 4.168, 3.967, 120, 1463.5543583333333, 1465.974, 1462.54, 120, 1006.5520000000005, 1006.57, 1006.53, 60, 7.0, 7.0, 7.0, 60, -0.3408333333333332, -0.34, -0.35, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 74.17333333333333, 74.3, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.637912339489849, -0.621147271084794, -0.657743384937532, 12, 4.369500000000004, 4.37, 4.36, 120, , , , , 0.1573762356321839, 0.158378, 0.15641, 522, 5.138528735632186, 5.158, 5.137, 522, -15.857720306513333, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3900499284667, 1009.40008242361, 1009.36999111939, 12, 1009.0, 1009.0, 1009.0, 60, 74.80833333333332, 74.9, 74.7, 12, 3.637499999999991, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.80666666666663, 75.0, 74.7, 30, , , , , 336.4325256347656, 340.2, 332.5, 600, 156.43251037597656, 160.20000000000005, 152.5, 600, 10.018000000000011, 10.7, 9.2, 600, 22.394655227661133, 28.1, 13.0, 287, 202.3946533203125, 208.1, 193.0, 287, 21.009733200073242, 21.0733795166016, 20.9238090515137, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 204.8246307373047, 213.338641929625, 191.978308989673, 287, 24.82462501525879, 33.3386419296246, 11.9783089896733, 287, 202.55210876464844, 202.644149780273, 202.42024230957, 11, 213.34915161132812, 213.385462424323, 213.338641929625, 11, 213.33863830566406, 213.338641929625, 213.338641929625, 11, 131.86727905273438, 131.867283397337, 131.867283397337, 11, 131.86727905273438, 131.867283397337, 131.867283397337, 11, 22.411396026611328, 28.1, 13.0, 601, 202.41139221191406, 208.1, 193.0, 601, 11.291846921797005, 12.5, 9.6, 601, 11.293728222996524, 12.5, 9.6, 287, 11.542527149428627, 11.5565156794425, 11.5187935843794, 11, 11.292844472600576, 12.17, 10.03, 287, 13.349999999999996, 13.35, 13.35, 11, 13.400000000000004, 13.4, 13.4, 11, 13.0, 13.0, 13.0, 11, 9.57272727272727, 9.6, 9.3, 11, 7.949189455870528, 9.06277954068182, 6.16701976462751, 287, 8.18704256873433, 8.20096534295169, 8.16524265497709, 11, 7.949193660457735, 8.70207866145753, 6.58507239933199, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 11, 10.0439643166161, 10.0439643166161, 10.0439643166161, 11, 9.53249391662064, 9.53249391662064, 9.53249391662064, 11, 6.357220953030564, 6.42854639868171, 6.16701976462751, 11, , , , , , , , , 174.34783935546875, 174.6, 174.06, 60, , , , , 182729.5, 182759.0, 182700.0, 60, 172.0311737060547, 172.12, 171.95, 601, 7740.850062, 7740.90944, 7740.79063, 60, 77.68083436666667, 77.681824, 77.6798438333333, 60, 7329.731517166666, 7329.75915, 7329.70369, 60, -73.49552528611112, -73.4950615, -73.4959858333333, 60, , , , , 0.07470881863560735, 0.39, -0.21, 601, 174.35885620117188, 174.74, 173.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 601, 182729.87333333373, 182759.89, 182659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4110107421875, 171.49, 171.36, 600, 171.4110107421875, 171.49, 171.36, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000001, 0.06, -0.05, 600, 2.3985333333333325, 2.98, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.851123166674, 7740.91144, 7740.790769, 600, 77.68085205277777, 77.6818573333333, 77.67984615, 600, 7329.732974843337, 7329.760946, 7329.70512, 600, 73.49554958072217, 73.4960157666667, 73.4950853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318333333333321, 1.4, 1.3, 1200, 0.6921999999999994, 0.83, 0.58, 600, 0.0009666666666666688, 0.11, -0.15, 600, 0.004483333333333341, 0.17, -0.2, 600, -0.004933333333333333, 0.13, -0.16, 600, 0.12233333333333327, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.304166666666739, 7.4, 7.3, 600, 13.566000000000134, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333257, 0.06, -0.05, 600, 0.002100000000000001, 0.08, -0.08, 600, 7.320499999999995, 7.33, 7.31, 60, , , , , , , , , , , , , , , , , 13.557666666666671, 13.58, 13.53, 60, 6.869000000000003, 6.93, 6.8, 60, 39934.665, 39934.72, 39934.61, 12, 8086.065, 8086.12, 8086.01, 12, 2.93647344262295, 2.93684, 2.93623, 61, 30.90325737704918, 30.9081, 30.8986, 61, 1462.7872622950817, 1462.801, 1462.771, 61, 4.341973770491802, 4.3453, 4.3367, 61, 2.9360366666666664, 2.93621, 2.93589, 60, 30.986783333333342, 30.9897, 30.9832, 60, 1462.5002333333334, 1462.508, 1462.488, 60, 4.247751666666667, 4.2506, 4.2442, 60
2019-09-09 18:29:00, 255.6534693877551, 268.23, 250.24, 49, 263.63612244897956, 276.19, 258.26, 49, 7.9826530612244895, 8.07, 7.91, 49, 3.954333333333334, 4.004, 3.917, 120, 1463.1695333333328, 1464.764, 1462.508, 120, 1006.5636666666664, 1006.62, 1006.53, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 74.07666666666664, 74.2, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6730353544520634, -0.639434460752341, -0.712801117507297, 12, 4.369583333333337, 4.37, 4.36, 120, , , , , 0.15534448850574714, 0.15649, 0.154192, 522, 5.138448275862074, 5.158, 5.137, 522, -15.869578544061223, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4017380824483, 1009.44017433326, 1009.38000598929, 12, 1009.0, 1009.0, 1009.0, 60, 74.61666666666666, 74.8, 74.4, 12, 3.639999999999991, 3.64, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.60666666666663, 74.8, 74.4, 30, , , , , 336.52349853515625, 340.5, 332.3, 600, 156.52349853515625, 160.5, 152.29999999999995, 600, 9.514666666666653, 10.4, 8.7, 600, 22.32510757446289, 27.9, 15.4, 287, 202.32510375976562, 207.9, 195.4, 287, 21.20571517944336, 21.28196144104, 21.1168346405029, 12, 28.274999618530273, 28.400000000000006, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 359.4908142089844, 333.20000000000005, 11.0, 12, 205.2681427001953, 214.034144566431, 194.687721645877, 287, 25.268144607543945, 34.0341445664307, 14.6877216458772, 287, 202.8212127685547, 202.914688110352, 202.672134399414, 12, 213.33863830566406, 213.338641929625, 213.338641929625, 12, 213.33863830566406, 213.338641929625, 213.3386419296246, 12, 131.86727905273438, 131.867283397337, 131.867283397337, 12, 171.9675750732422, 191.9783089896733, 131.867283397337, 12, 22.313247680664062, 27.5, 15.1, 600, 202.31324768066406, 207.5, 195.1, 600, 10.970999999999998, 12.0, 9.5, 600, 10.98048780487805, 12.0, 9.6, 287, 11.551387151007482, 11.5580633925462, 11.5391289198606, 12, 11.005768134304713, 11.78, 10.08, 287, 13.349999999999996, 13.35, 13.35, 12, 13.400000000000004, 13.4, 13.4, 12, 12.866666666666665, 13.0, 12.6, 12, 9.599999999999998, 9.6, 9.6, 12, 7.645488792311684, 8.72526998901078, 6.44848597583748, 287, 8.196228293991437, 8.20355868732713, 8.18332883457601, 12, 7.664314461380818, 8.40879794863408, 6.71563335963545, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 12, 10.0439643166161, 10.0439643166161, 10.0439643166161, 12, 9.433121128766667, 9.52749729165269, 9.24436880299461, 12, 6.1670197646275104, 6.16701976462751, 6.16701976462751, 12, , , , , , , , , 174.44833374023438, 174.68, 174.06, 60, , , , , 182829.5, 182859.0, 182800.0, 60, 172.11395263671875, 172.21, 171.91, 600, 7740.729193666663, 7740.78861, 7740.6698, 60, 77.67881989444443, 77.6798101666667, 77.67783, 60, 7329.675930166667, 7329.7028, 7329.6491, 60, -73.49459883611111, -73.4941516666667, -73.4950466666667, 60, , , , , -0.06966666666666652, 0.42, -0.91, 600, 174.45321655273438, 175.01, 174.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182829.87333333373, 182859.89, 182759.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5326385498047, 171.63, 171.36, 600, 171.5326385498047, 171.63, 171.36, 600, 0.0, 0.0, 0.0, 600, 0.00671666666666667, 0.08, -0.04, 600, 2.0989499999999923, 2.4, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.730262423334, 7740.790566, 7740.66995, 600, 77.6788377070555, 77.6798427666667, 77.6778325, 600, 7329.677440886671, 7329.705025, 7329.650094, 600, 73.4946240147778, 73.49508375, 73.4941682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6946833333333328, 0.82, 0.6, 600, -0.000150000000000001, 0.1, -0.12, 600, 0.009166666666666672, 0.17, -0.17, 600, 0.0015666666666666604, 0.16, -0.2, 600, -0.12283333333333334, 5.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.301000000000081, 7.4, 7.3, 600, 13.55766666666676, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003500000000000003, 0.05, -0.05, 600, -0.002033333333333335, 0.09, -0.11, 600, 7.320999999999998, 7.34, 7.31, 60, , , , , , , , , , , , , , , , , 13.557999999999991, 13.59, 13.53, 60, 6.910500000000001, 6.99, 6.8, 60, 39934.78, 39934.83, 39934.73, 11, 8086.179999999999, 8086.23, 8086.13, 11, 2.9365563793103453, 2.93696, 2.93633, 58, 30.907843103448275, 30.9097, 30.9061, 58, 1462.7769827586203, 1462.799, 1462.764, 58, 4.338108620689654, 4.3438, 4.3349, 58, 2.935940833333334, 2.93605, 2.93585, 60, 30.990221666666663, 30.9922, 30.9883, 60, 1462.4844333333326, 1462.489, 1462.479, 60, 4.242918333333333, 4.2445, 4.2414, 60
2019-09-09 18:30:00, 258.124888888889, 263.26, 254.14, 45, 266.09844444444434, 271.19, 262.09, 45, 7.973555555555558, 8.05, 7.89, 45, 3.9336916666666673, 3.977, 3.869, 120, 1463.018191666666, 1463.894, 1462.38, 120, 1006.5578333333337, 1006.61, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.526666666666667, 3.6, 3.5, 30, 74.47999999999999, 75.1, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6126683083296977, -0.487803910478704, -0.694426657809174, 12, 4.369016393442626, 4.37, 4.36, 61, , , , , 0.15323027151051616, 0.154276, 0.152189, 523, 5.1392887189292535, 5.158, 5.137, 523, -15.862447418737975, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3965302360401, 1009.44017337633, 1009.27971236511, 12, 1009.0, 1009.0, 1009.0, 60, 74.85833333333333, 75.2, 74.5, 12, 3.6645000000000025, 3.67, 3.64, 120, 3.423333333333335, 3.5, 3.4, 30, 74.86666666666666, 75.2, 74.5, 30, , , , , 336.9993896484375, 343.3, 332.8, 600, 156.99940490722656, 163.29999999999995, 152.79999999999995, 600, 9.791333333333343, 10.6, 8.9, 600, 21.910816192626953, 343.3, 17.2, 287, 201.9108123779297, 207.7, 154.79999999999995, 287, 21.32295799255371, 21.4374256134033, 21.2204437255859, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 203.96067810058594, 213.378493096737, 131.206343257386, 288, 23.96068000793457, 325.809202760712, 17.032714521045, 288, 203.01914978027344, 203.184661865234, 202.888427734375, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 22.76966094970703, 27.7, 17.2, 600, 202.76966857910156, 207.7, 197.2, 600, 11.525499999999985, 13.2, 9.1, 600, 11.523693379790933, 13.2, 9.1, 287, 11.522747849462968, 11.5383919248173, 11.5036534446764, 12, 11.507811213177064, 13.08, 9.34, 287, 13.349999999999996, 13.35, 13.35, 12, 13.400000000000004, 13.4, 13.4, 12, 12.833333333333334, 13.2, 12.4, 12, 9.099999999999998, 9.1, 9.1, 12, 8.17159762499081, 9.811525754728, 5.88035664513926, 288, 8.165550581042014, 8.18353368803924, 8.14390214658548, 12, 8.164891974003895, 9.70378145599463, 6.13241287878532, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 12, 10.0439643166161, 10.0439643166161, 10.0439643166161, 12, 9.420409810461468, 9.811525754728, 8.92067366535734, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 174.36033630371094, 174.73, 173.98, 60, , , , , 182929.5, 182959.0, 182900.0, 60, 171.88345336914062, 172.04, 171.74, 600, 7740.608264833331, 7740.66776, 7740.54873, 60, 77.67680441388887, 77.677796, 77.6758121666667, 60, 7329.620533666665, 7329.64806, 7329.59294, 60, -73.4936755611111, -73.4932156666667, -73.4941343333333, 60, , , , , -0.07956666666666662, 1.13, -0.97, 600, 174.34463500976562, 174.9, 173.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 182929.87333333373, 182959.89, 182859.99, 600, 0.6183333333333403, 0.7, 0.6, 1200, 171.29864501953125, 171.46, 171.17, 600, 171.29864501953125, 171.46, 171.17, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.07, -0.07, 600, 2.0676499999999964, 2.67, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.609208628333, 7740.669749, 7740.548756, 600, 77.67682014380554, 77.67782915, 77.6758126, 600, 7329.622179225, 7329.650002, 7329.594064, 600, 73.49370298708332, 73.4941667, 73.4932344, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999802, 1.5, 1.3, 1200, 0.6855499999999989, 0.76, 0.55, 600, 0.002600000000000001, 0.11, -0.12, 600, 0.005916666666666668, 0.26, -0.27, 600, 0.00101666666666667, 0.25, -0.2, 600, 0.10783333333333334, 6.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.324833333333405, 7.4, 7.3, 600, 13.596500000000152, 13.7, 13.5, 600, 1.2150000000000127, 1.3, 1.2, 1200, 0.0007499999999999994, 0.07, -0.04, 600, 0.0018333333333333342, 0.11, -0.08, 600, 7.334999999999992, 7.35, 7.32, 60, , , , , , , , , , , , , , , , , 13.584000000000009, 13.6, 13.55, 60, 6.9153333333333284, 6.98, 6.88, 60, 39934.895, 39934.95, 39934.84, 12, 8086.295000000001, 8086.35, 8086.24, 12, 2.9365698275862067, 2.93705, 2.93626, 58, 30.91079137931036, 30.9129, 30.9085, 58, 1462.768344827586, 1462.79, 1462.754, 58, 4.335132758620691, 4.34, 4.3315, 58, 2.9362773333333334, 2.93668, 2.93608, 60, 30.993556666666663, 30.9966, 30.9916, 60, 1462.4913333333338, 1462.502, 1462.484, 60, 4.243529999999999, 4.2455, 4.2418, 60
2019-09-09 18:31:00, 261.44266666666675, 275.49, 257.09, 45, 269.41444444444454, 283.43, 265.01, 45, 7.971777777777777, 8.04, 7.88, 45, 4.059216666666668, 4.184, 3.924, 120, 1463.7570916666666, 1465.724, 1462.263, 120, 1006.563333333333, 1006.61, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.33083333333333304, -0.33, -0.34, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.5300000000000002, 3.6, 3.5, 30, 74.12333333333332, 74.7, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6947720041028306, -0.579312181452167, -0.7496159625818, 12, 4.367166666666673, 4.37, 4.36, 120, , , , , 0.15143583141762446, 0.152349, 0.150553, 522, 5.138568965517248, 5.158, 5.137, 522, -15.853831417624443, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4031130773582, 1009.45018627344, 1009.29866369278, 12, 1009.0, 1009.0, 1009.0, 60, 74.36666666666666, 74.7, 74.2, 12, 3.6692500000000035, 3.7, 3.64, 120, 3.4200000000000004, 3.5, 3.4, 30, 74.38000000000001, 74.7, 74.1, 30, , , , , 337.3502197265625, 343.6, 333.0, 600, 157.3502197265625, 163.60000000000002, 153.0, 600, 9.533333333333335, 10.5, 8.2, 600, 20.50428009033203, 334.1, 12.7, 287, 200.5042724609375, 206.8, 154.10000000000002, 287, 21.442760467529297, 21.5082225799561, 21.3857765197754, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.1000061035156, 334.1, 334.1, 12, 202.6611328125, 213.684979268577, 132.502260889643, 287, 22.6611270904541, 312.502260889643, 10.6644720931081, 287, 203.21363830566406, 203.270324707031, 203.149536132812, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 214.0143585205078, 214.034144566431, 213.796783508459, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 20.661527633666992, 26.8, 12.7, 600, 200.66152954101562, 206.8, 192.7, 600, 10.917000000000007, 12.2, 9.6, 600, 10.914634146341463, 12.2, 9.6, 287, 11.504055869181505, 11.5340988169798, 11.476443980515, 12, 10.913550839404495, 11.9727272727273, 9.91, 287, 13.349999999999996, 13.35, 13.35, 12, 13.400000000000004, 13.4, 13.4, 12, 13.199999999999998, 13.2, 13.2, 12, 9.099999999999998, 9.1, 9.1, 12, 7.505981967555349, 8.81314769338813, 6.31407135414029, 287, 8.147528617528069, 8.18079066112008, 8.11853703611759, 12, 7.5045436495482685, 8.56496279900827, 6.55121352824437, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 12, 10.0439643166161, 10.0439643166161, 10.0439643166161, 12, 9.811525754727999, 9.811525754728, 9.811525754728, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 174.34750366210938, 174.73, 173.93, 60, , , , , 183029.5, 183059.0, 183000.0, 60, 171.91270446777344, 172.05, 171.81, 599, 7740.487060000001, 7740.54672, 7740.42734, 60, 77.67478433333333, 77.6757786666667, 77.673789, 60, 7329.5644085, 7329.59188, 7329.53651, 60, -73.49274014166666, -73.4922751666667, -73.493198, 60, , , , , 0.02180300500834717, 1.11, -1.01, 599, 174.3411102294922, 174.86, 173.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183029.8788166668, 183059.9, 182959.99, 600, 0.6739999999999907, 0.8, 0.6, 1200, 171.34556579589844, 171.47, 171.24, 600, 171.34556579589844, 171.47, 171.24, 600, 0.0, 0.0, 0.0, 600, -0.005450000000000003, 0.05, -0.08, 600, 2.114899999999989, 2.38, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.48787915333, 7740.548554, 7740.427171, 600, 77.67479798588894, 77.6758092333333, 77.6737861833333, 600, 7329.5666961983425, 7329.593977, 7329.53864, 600, 73.49277826997216, 73.49323295, 73.4923106666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4239999999999922, 1.6, 1.3, 1200, 0.6912666666666667, 0.86, 0.54, 600, 0.0009000000000000008, 0.17, -0.13, 600, -0.0005833333333333322, 0.19, -0.2, 600, 0.0032000000000000015, 0.17, -0.17, 600, -0.021833333333333364, 4.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.354166666666704, 7.4, 7.3, 600, 13.626333333333365, 13.7, 13.6, 600, 1.2761666666666562, 1.5, 1.2, 1200, -0.0003499999999999995, 0.06, -0.05, 600, -0.000349999999999998, 0.08, -0.08, 600, 7.349833333333339, 7.37, 7.33, 60, , , , , , , , , , , , , , , , , 13.611666666666668, 13.66, 13.58, 60, 6.927000000000004, 6.96, 6.89, 60, 39935.009999999995, 39935.06, 39934.96, 11, 8086.41, 8086.46, 8086.36, 11, 2.937507241379311, 2.93811, 2.93689, 58, 30.918037931034483, 30.9249, 30.9119, 58, 1462.793844827586, 1462.808, 1462.778, 58, 4.339015517241379, 4.343, 4.3339, 58, 2.9370146666666646, 2.93737, 2.93652, 60, 31.00278166666667, 31.0082, 30.9968, 60, 1462.5003666666667, 1462.514, 1462.457, 60, 4.242876666666666, 4.2461, 4.2309, 60
2019-09-09 18:32:00, 252.69774999999998, 256.54, 249.42, 40, 260.671, 264.49, 257.43, 40, 7.973250000000002, 8.08, 7.88, 40, 4.109516666666668, 4.232, 4.0, 120, 1463.946141666667, 1465.502, 1462.869, 120, 1006.5226666666666, 1006.58, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.3258333333333335, -0.32, -0.33, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 73.82333333333332, 74.6, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7235946503231645, -0.657743384937532, -0.786519083312839, 12, 4.36458333333334, 4.37, 4.36, 120, , , , , 0.14992450766283533, 0.150767, 0.149013, 522, 5.138528735632189, 5.158, 5.137, 522, -15.852337164750889, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3632620896465, 1009.42009393332, 1009.29975053973, 12, 1009.0, 1009.0, 1009.0, 60, 74.34166666666668, 74.7, 74.0, 12, 3.648999999999991, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 29, 74.33793103448275, 74.7, 73.9, 29, , , , , 336.3148193359375, 340.5, 333.0, 600, 156.3148193359375, 160.5, 153.0, 600, 10.260833333333343, 11.0, 9.1, 600, 19.064125061035156, 339.4, 11.6, 287, 199.0641326904297, 207.7, 155.10000000000002, 287, 21.28867530822754, 21.4252815246582, 21.1021766662598, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.1000061035156, 334.1, 334.1, 12, 200.59471130371094, 212.806225747317, 135.106909388965, 286, 20.594711303710938, 320.14493943639, 9.64675688255699, 286, 203.06959533691406, 203.216751098633, 202.884643554688, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 213.6849822998047, 213.684979268577, 213.684979268577, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 132.50225830078125, 132.502260889643, 132.502260889643, 12, 21.343053817749023, 27.7, 11.6, 600, 201.34304809570312, 207.7, 191.6, 600, 11.101333333333326, 13.1, 10.0, 600, 11.105923344947737, 13.1, 10.1, 287, 11.461703826045001, 11.480960668291, 11.4219902574809, 12, 11.101659803611016, 12.74, 10.35, 287, 13.349999999999996, 13.35, 13.35, 12, 13.400000000000004, 13.4, 13.4, 12, 13.149999999999999, 13.2, 13.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.717616385937939, 9.55927257317024, 6.70189836731038, 286, 8.09798983439584, 8.11833656171198, 8.05340884567064, 12, 7.719468965397644, 9.1919345089641, 6.89672747180337, 287, 9.993180965674862, 9.99318096567486, 9.99318096567486, 12, 10.0439643166161, 10.0439643166161, 10.0439643166161, 12, 9.699009863979628, 9.811525754728, 9.55927257317024, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 174.2096710205078, 174.56, 173.89, 60, , , , , 183129.5, 183159.0, 183100.0, 60, 172.01583862304688, 172.16, 171.9, 601, 7740.3656790000005, 7740.42531, 7740.30602, 60, 77.67276131666668, 77.6737551666667, 77.671767, 60, 7329.507001166667, 7329.53564, 7329.47888, 60, -73.4917833527778, -73.4913146666667, -73.4922606666667, 60, , , , , 0.16805324459234633, 0.7, -0.58, 601, 174.2315216064453, 174.73, 173.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183129.95, 183159.9, 183100.0, 600, 0.7160000000000025, 0.8, 0.6, 1200, 171.48333740234375, 171.62, 171.38, 600, 171.48333740234375, 171.62, 171.38, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666647, 0.11, -0.09, 600, 2.4342333333333346, 2.66, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.366477371668, 7740.426968, 7740.306059, 600, 77.67277462286116, 77.6737828, 77.67176765, 600, 7329.509514119999, 7329.538541, 7329.48061, 600, 73.49182523533328, 73.4923090166667, 73.4913435, 600, , , , , 11.75, 12.0, 11.0, 600, 1.5493333333333261, 1.8, 1.3, 1200, 0.6884166666666677, 0.77, 0.61, 600, 0.00043333333333333315, 0.12, -0.1, 600, -0.000983333333333333, 0.21, -0.19, 600, -0.0032, 0.22, -0.12, 600, 0.0648333333333334, 5.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.362833333333368, 7.4, 7.3, 600, 13.613666666666763, 13.7, 13.6, 600, 1.3721666666666572, 1.6, 1.2, 1200, 9.999999999999927e-05, 0.1, -0.07, 600, 0.0011666666666666668, 0.09, -0.1, 600, 7.354500000000008, 7.37, 7.35, 60, , , , , , , , , , , , , , , , , 13.620333333333338, 13.64, 13.6, 60, 6.8736666666666615, 6.92, 6.82, 60, 39935.125, 39935.18, 39935.07, 12, 8086.525000000001, 8086.58, 8086.47, 12, 2.936895172413793, 2.93778, 2.93602, 58, 30.92678275862069, 30.9292, 30.9242, 58, 1462.7344310344831, 1462.789, 1462.691, 58, 4.322134482758622, 4.3358, 4.3118, 58, 2.9355522033898307, 2.93645, 2.93448, 59, 31.008761016949155, 31.0111, 31.0062, 59, 1462.405813559322, 1462.455, 1462.357, 59, 4.218452542372881, 4.2303, 4.2073, 59
2019-09-09 18:33:00, 245.92810810810812, 249.07, 244.52, 37, 253.90729729729725, 257.07, 252.5, 37, 7.979189189189188, 8.05, 7.89, 37, 4.099091666666667, 4.161, 4.027, 120, 1463.680958333334, 1464.919, 1462.994, 120, 1006.531333333333, 1006.57, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.506896551724138, 3.6, 3.5, 29, 73.29310344827584, 73.7, 73.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8225906742707184, -0.74540906029074, -0.879166071339512, 12, 4.361583333333342, 4.37, 4.36, 120, , , , , 0.14824872030651326, 0.149236, 0.147313, 522, 5.13897126436782, 5.158, 5.137, 522, -15.858984674329431, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3713339591567, 1009.41005031409, 1009.28970690853, 12, 1009.0, 1009.0, 1009.0, 60, 73.675, 73.9, 73.0, 12, 3.658250000000003, 3.67, 3.64, 120, 3.4266666666666676, 3.5, 3.4, 30, 73.75000000000001, 74.0, 73.5, 30, , , , , 336.56634521484375, 341.7, 332.8, 601, 156.5663604736328, 161.70000000000005, 152.79999999999995, 601, 9.459733777038268, 10.5, 8.4, 601, 17.412036895751953, 337.0, 13.0, 287, 197.4120330810547, 204.5, 154.39999999999998, 287, 20.858762741088867, 21.036657333374, 20.7323017120361, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 334.3999938964844, 334.4, 334.4, 11, 198.0767059326172, 209.510453071144, 132.910950422821, 288, 18.07670783996582, 316.251445622019, 11.0048218966439, 288, 202.6245574951172, 202.810821533203, 202.482620239258, 11, 214.03414916992188, 214.034144566431, 214.034144566431, 11, 213.20565795898438, 213.684979268577, 212.806225747317, 11, 131.2063446044922, 131.206343257386, 131.206343257386, 11, 132.91094970703125, 132.910950422821, 132.910950422821, 11, 18.410953521728516, 24.5, 12.7, 600, 198.41094970703125, 204.5, 192.7, 600, 11.175999999999988, 12.6, 9.6, 600, 11.182926829268295, 12.6, 9.6, 287, 11.3654232983163, 11.4109565217392, 11.3348643006263, 11, 11.172919823232315, 12.2363636363636, 9.86, 288, 13.104545454545455, 13.35, 13.08, 11, 13.218181818181819, 13.4, 13.2, 11, 13.099999999999996, 13.1, 13.1, 11, 9.099999999999998, 9.1, 9.1, 11, 7.694143362374394, 9.0890609075847, 6.24479894788634, 288, 7.991436898803998, 8.03906780492342, 7.95652685236528, 11, 7.681511677960021, 8.67091246980192, 6.50268153890403, 288, 9.730090502329197, 9.99318096567486, 9.70378145599463, 11, 9.832656533081463, 10.0439643166161, 9.811525754728, 11, 9.559272573170238, 9.55927257317024, 9.55927257317024, 11, 5.880356645139259, 5.88035664513926, 5.88035664513926, 11, , , , , , , , , 174.4913330078125, 174.97, 174.06, 60, , , , , 183229.5, 183259.0, 183200.0, 60, 172.03916931152344, 172.15, 171.93, 600, 7740.244273499996, 7740.304, 7740.18458, 60, 77.67073789166666, 77.6717333333333, 77.669743, 60, 7329.450938166666, 7329.47797, 7329.42411, 60, -73.49084896944444, -73.4904018333333, -73.4912995, 60, , , , , -0.07909999999999973, 0.72, -1.04, 600, 174.50106811523438, 175.05, 173.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183229.95, 183259.9, 183200.0, 600, 0.6266666666666817, 0.7, 0.6, 1200, 171.4912872314453, 171.61, 171.37, 600, 171.4912872314453, 171.61, 171.37, 600, 0.0, 0.0, 0.0, 600, 0.003933333333333336, 0.08, -0.05, 600, 2.4677999999999973, 3.1, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.245135044997, 7740.305855, 7740.184502, 600, 77.67075225075, 77.67176425, 77.6697417, 600, 7329.4530289083405, 7329.480519, 7329.425821, 600, 73.49088381513884, 73.4913419833333, 73.49043035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3699999999999966, 1.5, 1.3, 1200, 0.6899333333333325, 0.84, 0.53, 600, 0.0002833333333333347, 0.16, -0.17, 600, 0.003099999999999998, 0.31, -0.25, 600, 0.000766666666666664, 0.24, -0.19, 600, 0.041166666666666546, 5.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.369166666666727, 7.4, 7.3, 600, 13.619000000000105, 13.7, 13.5, 600, 1.2433333333333259, 1.3, 1.2, 1200, -0.0006333333333333337, 0.06, -0.05, 600, 0.0005, 0.08, -0.07, 600, 7.358166666666675, 7.38, 7.34, 60, , , , , , , , , , , , , , , , , 13.628666666666668, 13.66, 13.6, 60, 6.93616666666667, 7.0, 6.85, 60, 39935.240000000005, 39935.29, 39935.19, 11, 8086.64, 8086.69, 8086.59, 11, 2.9350734482758627, 2.93607, 2.93437, 58, 30.922815517241368, 30.9264, 30.9197, 58, 1462.6527931034484, 1462.696, 1462.623, 58, 4.3038120689655175, 4.3134, 4.2975, 58, 2.9339581666666676, 2.93445, 2.93347, 60, 31.00318833333334, 31.0065, 30.9991, 60, 1462.3408666666671, 1462.356, 1462.328, 60, 4.2046616666666665, 4.2073, 4.2028, 60
2019-09-09 18:34:00, 246.18138888888885, 248.39, 244.54, 36, 254.14416666666662, 256.46, 252.53, 36, 7.962777777777777, 8.08, 7.81, 36, 4.235275, 4.438, 4.109, 120, 1464.4782249999994, 1466.609, 1463.244, 120, 1006.521833333333, 1006.56, 1006.49, 60, 7.0, 7.0, 7.0, 60, -0.34750000000000014, -0.32, -0.35, 60, 3.4333333333333322, 3.5, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 73.99666666666667, 74.3, 73.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6867767467058977, -0.634479038168195, -0.768056460273954, 12, 4.360166666666676, 4.37, 4.36, 120, , , , , 0.14668094263862316, 0.147504, 0.145985, 523, 5.138847036328875, 5.158, 5.137, 523, -15.859521988527653, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3595316833015, 1009.38889249918, 1009.33983548462, 12, 1009.0, 1009.0, 1009.0, 60, 74.36666666666666, 74.7, 73.9, 12, 3.6672727272727257, 3.67, 3.64, 99, 3.4366666666666683, 3.5, 3.4, 30, 74.41333333333333, 74.7, 74.0, 30, , , , , 336.5536193847656, 340.7, 332.5, 600, 156.55360412597656, 160.70000000000005, 152.5, 600, 10.097500000000018, 11.3, 8.5, 600, 20.299711227416992, 27.7, 11.3, 286, 200.29971313476562, 207.7, 191.3, 286, 20.573625564575195, 20.6792221069336, 20.5240497589111, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.3999938964844, 334.4, 334.4, 12, 201.5077362060547, 212.755958533457, 134.267579892213, 287, 21.507732391357422, 314.267579892213, 8.84071012563243, 287, 202.34115600585938, 202.423538208008, 202.285491943359, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 212.7167205810547, 212.806225747317, 212.495397859878, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 132.91094970703125, 132.910950422821, 132.910950422821, 12, 20.33209228515625, 27.9, 11.0, 600, 200.33209228515625, 207.9, 191.0, 600, 11.464666666666664, 13.2, 10.1, 600, 11.467832167832162, 13.2, 10.1, 286, 11.280132943086949, 11.3307317073171, 11.2584058475461, 12, 11.463267641449466, 12.96, 10.3909090909091, 286, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 13.066666666666665, 13.1, 12.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.05191783316498, 9.78559630968797, 6.60799171619405, 287, 7.893872159014099, 7.94767372143684, 7.87435202217189, 12, 8.046872741178092, 9.54891404087682, 6.96475690243363, 286, 9.70378145599463, 9.70378145599463, 9.70378145599463, 12, 9.811525754727999, 9.811525754728, 9.811525754728, 12, 9.575067958699949, 9.62245411528907, 9.55927257317024, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 174.5663299560547, 175.16, 174.11, 60, , , , , 183329.5, 183359.0, 183300.0, 60, 172.02066040039062, 172.15, 171.86, 600, 7740.123104666665, 7740.18257, 7740.06382, 60, 77.6687184111111, 77.6697095, 77.6677303333333, 60, 7329.396896833334, 7329.42329, 7329.37026, 60, -73.48994828055557, -73.4895043333333, -73.4903881666667, 60, , , , , 0.01596666666666649, 0.75, -0.97, 600, 174.55947875976562, 175.0, 174.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183329.95, 183359.9, 183300.0, 600, 0.6423333333333389, 0.8, 0.6, 1200, 171.45364379882812, 171.58, 171.32, 600, 171.45364379882812, 171.58, 171.32, 600, 0.0, 0.0, 0.0, 600, -0.00953333333333331, 0.07, -0.11, 600, 2.1723666666666643, 2.6, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.123945126672, 7740.184299, 7740.063622, 600, 77.66873241877776, 77.6697383166667, 77.6677270333333, 600, 7329.398810291672, 7329.425731, 7329.371953, 600, 73.48998017152776, 73.49042885, 73.48953255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3589999999999873, 1.5, 1.3, 1200, 0.6918166666666667, 0.9, 0.51, 600, -0.0004333333333333339, 0.17, -0.19, 600, 0.003483333333333334, 0.31, -0.28, 600, 0.0009499999999999972, 0.27, -0.23, 600, 0.033166666666666816, 6.4, -7.2, 600, 0.0, 0.0, 0.0, 600, 7.303333333333409, 7.4, 7.2, 600, 13.54166666666666, 13.6, 13.4, 600, 1.2294999999999996, 1.3, 1.2, 1200, -0.00014999999999999958, 0.09, -0.08, 600, 0.0004999999999999999, 0.11, -0.12, 600, 7.322833333333335, 7.36, 7.29, 60, , , , , , , , , , , , , , , , , 13.561499999999993, 13.63, 13.5, 60, 6.9606666666666674, 7.05, 6.85, 60, 39935.355, 39935.41, 39935.3, 12, 8086.755, 8086.81, 8086.7, 12, 2.9342182758620687, 2.93498, 2.93335, 58, 30.915546551724148, 30.9207, 30.9104, 58, 1462.6316551724137, 1462.669, 1462.598, 58, 4.300962068965519, 4.3098, 4.2941, 58, 2.9326098333333346, 2.93341, 2.93146, 60, 30.99498666666666, 30.9995, 30.9883, 60, 1462.2968999999991, 1462.327, 1462.257, 60, 4.196676666666666, 4.2028, 4.1889, 60
2019-09-09 18:35:00, 243.54794117647057, 246.83, 241.37, 34, 251.52735294117642, 254.85, 249.38, 34, 7.979411764705884, 8.02, 7.92, 34, 4.2161, 4.302, 4.121, 120, 1464.3356583333332, 1466.146, 1463.319, 120, 1006.5284999999999, 1006.56, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.34583333333333316, -0.34, -0.35, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 29, 73.38620689655173, 73.6, 73.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8451396680651868, -0.805003888407612, -0.86059196646238, 12, 4.355666666666671, 4.36, 4.34, 120, , , , , 0.14535510727969342, 0.146028, 0.14451, 522, 5.138568965517244, 5.158, 5.137, 522, -15.87459770114935, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3682415760082, 1009.39999615338, 1009.33982399016, 12, 1009.0, 1009.0, 1009.0, 60, 73.68333333333335, 73.9, 73.6, 12, 3.647599999999994, 3.67, 3.64, 75, 3.4000000000000012, 3.4, 3.4, 30, 73.69000000000003, 74.0, 73.6, 30, , , , , 336.8007507324219, 342.3, 332.5, 600, 156.80076599121094, 162.29999999999995, 152.5, 600, 10.023166666666672, 10.9, 9.0, 600, 21.191877365112305, 338.2, 12.4, 288, 201.19187927246094, 208.4, 153.89999999999998, 288, 20.606348037719727, 20.6979675292969, 20.5308036804199, 12, 28.150001525878906, 28.400000000000006, 28.099999999999994, 12, 27.816665649414062, 28.400000000000006, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.8999938964844, 333.9, 333.9, 12, 203.1597900390625, 213.848712138132, 134.915467901415, 287, 23.1597900390625, 318.910025815689, 10.6175155980706, 287, 202.400146484375, 202.521438598633, 202.301666259766, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 212.93807983398438, 213.848712138132, 212.755958533457, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 134.1875457763672, 134.267579892213, 133.787373961988, 12, 22.092714309692383, 28.6, 12.4, 600, 202.09271240234375, 208.6, 192.4, 600, 11.492333333333342, 12.9, 9.9, 600, 11.495486111111113, 12.9, 9.9, 288, 11.286012016496082, 11.3044932079415, 11.2715081853013, 12, 11.512866645549577, 12.71, 10.1727272727273, 287, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 9.099999999999998, 9.1, 9.1, 12, 8.155508777493607, 9.54365603026299, 6.6087732052974, 287, 7.90248282236814, 7.92336082742997, 7.8883380807993, 12, 8.1710144159883, 9.35269020511963, 6.89991347371661, 287, 9.70378145599463, 9.70378145599463, 9.70378145599463, 12, 9.811525754727999, 9.811525754728, 9.811525754728, 12, 9.785596309687971, 9.78559630968797, 9.78559630968797, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 174.59182739257812, 175.0, 174.1, 60, , , , , 183429.5, 183459.0, 183400.0, 60, 172.05653381347656, 172.17, 171.93, 600, 7740.002717666666, 7740.0618, 7739.94365, 60, 77.66671196111109, 77.6676966666667, 77.6657275, 60, 7329.343175666669, 7329.3695, 7329.31698, 60, -73.48905292777775, -73.4886163333333, -73.4894916666667, 60, , , , , -0.09640000000000008, 0.64, -0.84, 600, 174.61749267578125, 175.14, 174.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183429.95506666633, 183459.91, 183400.0, 600, 0.7426666666666624, 0.8, 0.6, 1200, 171.4924774169922, 171.59, 171.35, 600, 171.4924774169922, 171.59, 171.35, 600, 0.0, 0.0, 0.0, 600, 0.004016666666666666, 0.06, -0.05, 600, 2.3329000000000018, 2.72, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.003465096662, 7740.06342, 7739.943686, 600, 77.6667244182778, 77.6677236666667, 77.6657281, 600, 7329.345208758335, 7329.371862, 7329.318465, 600, 73.48908681263883, 73.4895310333333, 73.4886410833333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.4909999999999903, 1.8, 1.3, 1200, 0.6931333333333338, 0.77, 0.62, 600, 0.0005833333333333332, 0.1, -0.11, 600, 0.0008166666666666587, 0.24, -0.29, 600, -0.0032000000000000036, 0.3, -0.25, 600, -0.2681666666666667, 4.7, -7.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.495833333333332, 13.6, 13.4, 600, 1.3104999999999898, 1.6, 1.2, 1200, 0.0012166666666666671, 0.05, -0.04, 600, -0.004416666666666671, 0.08, -0.12, 600, 7.284333333333326, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.490333333333343, 13.53, 13.46, 60, 6.932999999999998, 7.0, 6.87, 60, 39935.47, 39935.52, 39935.42, 11, 8086.869999999999, 8086.92, 8086.82, 11, 2.932315344827587, 2.93325, 2.93132, 58, 30.904625862068958, 30.9107, 30.8974, 58, 1462.5676034482756, 1462.599, 1462.536, 58, 4.289022413793104, 4.2954, 4.2828, 58, 2.9304609999999993, 2.93139, 2.9292, 60, 30.98330833333333, 30.989, 30.9735, 60, 1462.2224166666665, 1462.254, 1462.188, 60, 4.1824666666666666, 4.1885, 4.1773, 60
2019-09-09 18:36:00, 240.8942424242424, 242.92, 238.13, 33, 248.8709090909091, 250.88, 246.08, 33, 7.976666666666664, 8.07, 7.89, 33, 4.220174999999999, 4.396, 4.099, 120, 1464.1721416666667, 1465.87, 1463.043, 120, 1006.5378333333339, 1006.59, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5064516129032257, 3.6, 3.5, 31, 74.29677419354842, 74.8, 73.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7049274759397594, -0.621147271084794, -0.842040272714598, 12, 4.344666666666659, 4.36, 4.34, 120, , , , , 0.14422543295019155, 0.144878, 0.143227, 522, 5.138528735632187, 5.158, 5.137, 522, -15.848333333333263, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3798385103291, 1009.43007120419, 1009.33981535138, 12, 1009.0, 1009.0, 1009.0, 60, 74.4, 74.9, 73.7, 12, 3.6587499999999946, 3.67, 3.64, 120, 3.410000000000002, 3.5, 3.4, 30, 74.40000000000002, 75.0, 73.7, 30, , , , , 337.8783874511719, 346.5, 331.0, 600, 157.87840270996094, 166.5, 151.0, 600, 9.485833333333348, 10.4, 8.5, 600, 23.079191207885742, 338.0, 14.8, 287, 203.07919311523438, 207.9, 156.29999999999995, 287, 20.73711395263672, 20.8072948455811, 20.6908912658691, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.8999938964844, 333.9, 333.9, 12, 206.2700653076172, 213.305995549237, 135.287011463854, 287, 26.270069122314453, 317.920459150546, 14.6701389312275, 287, 202.6129608154297, 202.720825195312, 202.527862548828, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 213.8487091064453, 213.848712138132, 213.848712138132, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 134.32156372070312, 134.915467901415, 134.267579892213, 12, 23.507530212402344, 27.9, 14.8, 600, 203.50753784179688, 207.9, 194.8, 600, 10.955833333333343, 12.5, 9.4, 600, 10.959233449477345, 12.5, 9.4, 287, 11.260546110441268, 11.2892061281337, 11.2336002785515, 12, 10.949128919860627, 12.34, 9.77, 287, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 13.174999999999999, 13.2, 12.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.673143916276454, 9.01486722267853, 6.0795509061206, 287, 7.881207901758405, 7.90949775885533, 7.85562324554307, 12, 7.663294394572109, 8.88842078520822, 6.46130089182193, 287, 9.70378145599463, 9.70378145599463, 9.70378145599463, 12, 9.811525754727999, 9.811525754728, 9.811525754728, 12, 9.76543461973589, 9.78559630968797, 9.54365603026299, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 174.71099853515625, 175.07, 174.33, 60, , , , , 183529.5, 183559.0, 183500.0, 60, 172.06015014648438, 172.22, 171.9, 600, 7739.882477166667, 7739.94164, 7739.82326, 60, 77.66470795277776, 77.665694, 77.663721, 60, 7329.290299166665, 7329.31606, 7329.26519, 60, -73.4881716527778, -73.4877531666667, -73.488601, 60, , , , , 0.20943333333333314, 0.58, -0.3, 600, 174.7233428955078, 175.17, 174.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183529.9599999996, 183559.91, 183500.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4484100341797, 171.6, 171.3, 600, 171.4484100341797, 171.6, 171.3, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666674, 0.05, -0.06, 600, 1.6416833333333325, 1.97, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.883471568331, 7739.943485, 7739.823295, 600, 77.66472452613894, 77.66572475, 77.6637215833333, 600, 7329.291822200002, 7329.318379, 7329.265683, 600, 73.48819703666673, 73.48863965, 73.4877613833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3094999999999801, 1.4, 1.3, 1200, 0.6908833333333341, 0.87, 0.54, 600, -0.0007333333333333351, 0.17, -0.15, 600, 0.002333333333333337, 0.16, -0.18, 600, 0.002933333333333337, 0.18, -0.2, 600, 0.15483333333333338, 6.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.505833333333339, 13.6, 13.4, 600, 1.2095000000000218, 1.3, 1.2, 1200, -0.0007999999999999999, 0.05, -0.05, 600, 0.0025166666666666684, 0.1, -0.09, 600, 7.28833333333334, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.49833333333333, 13.53, 13.47, 60, 6.914833333333336, 6.98, 6.85, 60, 39935.585, 39935.64, 39935.53, 12, 8086.985, 8087.04, 8086.93, 12, 2.9301034482758626, 2.93157, 2.92866, 58, 30.886372413793097, 30.8982, 30.875, 58, 1462.5109655172414, 1462.552, 1462.471, 58, 4.281053448275862, 4.2876, 4.2749, 58, 2.9280436666666665, 2.92912, 2.92705, 60, 30.962271666666656, 30.9726, 30.9503, 60, 1462.1635666666664, 1462.187, 1462.149, 60, 4.174866666666666, 4.1773, 4.1736, 60
2019-09-09 18:37:00, 239.52121212121216, 241.16, 237.76, 33, 247.50424242424242, 249.23, 245.73, 33, 7.983030303030303, 8.07, 7.9, 33, 4.18375, 4.323, 4.011, 120, 1464.0529583333328, 1466.317, 1462.715, 120, 1006.5445000000001, 1006.58, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 74.04666666666665, 74.5, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6761505434321102, -0.602881760964635, -0.7496159625818, 12, 4.339833333333323, 4.36, 4.33, 120, , , , , 0.14319163984674332, 0.144016, 0.142133, 522, 5.1383275862069, 5.158, 5.137, 522, -15.889137931034409, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.38326084466, 1009.42003529194, 1009.32977174077, 12, 1009.0, 1009.0, 1009.0, 60, 74.6, 75.0, 74.2, 12, 3.639999999999991, 3.64, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.59999999999998, 75.0, 74.2, 30, , , , , 337.17816162109375, 343.3, 333.4, 600, 157.17816162109375, 163.29999999999995, 153.39999999999998, 600, 9.856833333333357, 10.7, 8.8, 600, 20.515275955200195, 335.1, 12.7, 287, 200.51527404785156, 207.9, 153.89999999999998, 287, 20.913959503173828, 21.0155544281006, 20.8181705474854, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.35454750061035, 28.400000000000006, 27.900000000000006, 11, 333.7091064453125, 333.9, 333.20000000000005, 11, 334.95452880859375, 336.29999999999995, 333.9, 11, 202.22959899902344, 212.816192203769, 132.841769120984, 287, 22.229604721069336, 314.331306494154, 10.8603034270006, 287, 202.89869689941406, 203.027008056641, 202.781600952148, 11, 214.03414916992188, 214.034144566431, 214.034144566431, 11, 213.79937744140625, 213.848712138132, 213.305995549237, 11, 131.2063446044922, 131.206343257386, 131.206343257386, 11, 134.3598175048828, 135.287011463854, 132.841769120984, 11, 21.388540267944336, 28.1, 12.7, 600, 201.38853454589844, 208.1, 192.7, 600, 11.404333333333327, 12.9, 9.4, 600, 11.414634146341452, 12.9, 9.5, 287, 11.2491184954498, 11.2646587743732, 11.2323007309432, 11, 11.435773358585864, 12.67, 10.03, 288, 13.080000000000002, 13.08, 13.08, 11, 13.2, 13.2, 13.2, 11, 12.900000000000004, 12.9, 12.9, 11, 9.099999999999998, 9.1, 9.1, 11, 8.052227454937155, 9.48171281269093, 6.15111064733924, 287, 7.875571580271204, 7.89037870446235, 7.85695506034164, 11, 8.07344565391869, 9.27919821636498, 6.6181004162461, 288, 9.70378145599463, 9.70378145599463, 9.70378145599463, 11, 9.811525754727999, 9.811525754728, 9.811525754728, 11, 9.521131223873152, 9.54365603026299, 9.48171281269093, 11, 5.880356645139259, 5.88035664513926, 5.88035664513926, 11, , , , , , , , , 174.8175048828125, 175.17, 174.5, 60, , , , , 183629.5, 183659.0, 183600.0, 60, 172.159423828125, 172.23, 172.09, 600, 7739.762068999999, 7739.82122, 7739.70292, 60, 77.66270115, 77.663687, 77.6617153333333, 60, 7329.239095166667, 7329.26429, 7329.21377, 60, -73.48731825277778, -73.4868961666667, -73.4877381666667, 60, , , , , -0.04166666666666665, 0.24, -0.32, 600, 174.80870056152344, 175.14, 174.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183629.9599999996, 183659.91, 183600.01, 600, 0.7311666666666712, 0.8, 0.6, 1200, 171.53057861328125, 171.62, 171.46, 600, 171.53057861328125, 171.62, 171.46, 600, 0.0, 0.0, 0.0, 600, 0.00606666666666666, 0.08, -0.04, 600, 1.6413666666666586, 2.05, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.762914528333, 7739.823093, 7739.702853, 600, 77.66271524213896, 77.6637182166667, 77.6617142166667, 600, 7329.240926546667, 7329.265598, 7329.215558, 600, 73.48734877577773, 73.4877599666667, 73.4869259666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.476166666666667, 1.5, 1.3, 1200, 0.6872833333333341, 0.82, 0.54, 600, 0.00019999999999999917, 0.14, -0.16, 600, -0.004600000000000002, 0.23, -0.23, 600, -0.0020166666666666636, 0.19, -0.17, 600, -0.05, 5.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.497666666666662, 13.6, 13.4, 600, 1.2933333333333055, 1.3, 1.2, 1200, 0.00015000000000000037, 0.04, -0.05, 600, -0.0007833333333333344, 0.1, -0.07, 600, 7.286499999999994, 7.31, 7.27, 60, , , , , , , , , , , , , , , , , 13.493000000000006, 13.53, 13.46, 60, 6.9904999999999955, 7.04, 6.89, 60, 39935.704999999994, 39935.76, 39935.65, 12, 8087.1050000000005, 8087.16, 8087.05, 12, 2.927754067796611, 2.92901, 2.92656, 59, 30.860898305084746, 30.8752, 30.8473, 59, 1462.470016949153, 1462.491, 1462.45, 59, 4.279071186440676, 4.2841, 4.2761, 59, 2.9259503333333328, 2.92695, 2.92504, 60, 30.935764999999993, 30.9494, 30.9227, 60, 1462.1387666666667, 1462.148, 1462.131, 60, 4.177078333333334, 4.1798, 4.175, 60
2019-09-09 18:38:00, 238.9770588235294, 251.53, 236.33, 34, 246.95500000000004, 259.58, 244.28, 34, 7.977941176470588, 8.05, 7.88, 34, 4.179799999999998, 4.455, 4.009, 120, 1463.9854500000004, 1465.751, 1462.606, 120, 1006.5491666666671, 1006.58, 1006.48, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 29, 74.01379310344826, 74.3, 73.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7465517369687737, -0.712801117507297, -0.768056460273954, 12, 4.334499999999993, 4.34, 4.33, 120, , , , , 0.1418321051625239, 0.142939, 0.140785, 523, 5.138124282982796, 5.158, 5.137, 523, -15.86944550669209, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3899347679718, 1009.42001604009, 1009.36987785661, 12, 1009.0, 1009.0, 1009.0, 60, 74.21666666666665, 74.4, 74.1, 12, 3.6503361344537755, 3.67, 3.64, 119, 3.4000000000000012, 3.4, 3.4, 30, 74.22666666666669, 74.5, 74.1, 30, , , , , 336.4933776855469, 339.9, 332.5, 600, 156.49337768554688, 159.89999999999998, 152.5, 600, 9.812499999999995, 10.9, 8.8, 600, 21.10505485534668, 336.7, 10.5, 287, 201.1050567626953, 207.5, 153.89999999999998, 287, 20.8118839263916, 20.881010055542, 20.7675876617432, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 203.43157958984375, 213.972865138556, 133.35836375948, 288, 23.43157386779785, 315.59959853937, 7.55559468014718, 288, 202.79408264160156, 202.856994628906, 202.745666503906, 12, 214.03414916992188, 214.034144566431, 214.034144566431, 12, 213.94017028808594, 213.972865138556, 213.580577946528, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 132.84176635742188, 132.841769120984, 132.841769120984, 12, 21.374876022338867, 27.5, 9.6, 600, 201.3748779296875, 207.5, 189.6, 600, 11.093333333333335, 12.5, 9.6, 600, 11.08885017421602, 12.5, 9.6, 287, 11.2231269652965, 11.2323938761308, 11.2137630662021, 12, 11.083496990814048, 12.41, 9.77, 287, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 12.900000000000004, 12.9, 12.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.731605408212341, 9.09663170483193, 6.26698823325047, 288, 7.84990944591654, 7.86187521142069, 7.84171682414985, 12, 7.725533881218024, 8.98258682805516, 6.47610639345966, 287, 9.70378145599463, 9.70378145599463, 9.70378145599463, 12, 9.811525754727999, 9.811525754728, 9.811525754728, 12, 9.48171281269093, 9.48171281269093, 9.48171281269093, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 174.8248291015625, 175.16, 174.52, 60, , , , , 183729.5, 183759.0, 183700.0, 60, 172.14683532714844, 172.25, 172.05, 600, 7739.641770500002, 7739.70093, 7739.58264, 60, 77.66069617499997, 77.6616821666667, 77.6597106666667, 60, 7329.187813500002, 7329.21294, 7329.16272, 60, -73.48646355833333, -73.4860453333333, -73.4868823333333, 60, , , , , 0.0045000000000000005, 0.41, -0.81, 600, 174.83140563964844, 175.32, 174.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183729.9599999996, 183759.91, 183700.01, 600, 0.6138333333333477, 0.7, 0.6, 1200, 171.55239868164062, 171.65, 171.45, 600, 171.55239868164062, 171.65, 171.45, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000005, 0.07, -0.08, 600, 1.134633333333337, 1.57, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.6428501983355, 7739.702651, 7739.582889, 600, 77.66071416997221, 77.66171085, 77.6597148166667, 600, 7329.189640356664, 7329.215471, 7329.164236, 600, 73.48649400594446, 73.4869245166667, 73.4860706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3309999999999698, 1.7, 1.3, 1200, 0.6952333333333326, 0.79, 0.56, 600, 0.0014166666666666676, 0.12, -0.15, 600, -0.00046666666666666986, 0.2, -0.19, 600, -0.0021833333333333323, 0.18, -0.23, 600, 0.09500000000000011, 5.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.299333333333413, 7.3, 7.2, 600, 13.494499999999995, 13.6, 13.4, 600, 1.2238333333333626, 1.5, 1.2, 1200, -0.0001833333333333337, 0.06, -0.05, 600, 0.0017333333333333335, 0.1, -0.11, 600, 7.284833333333329, 7.3, 7.27, 60, , , , , , , , , , , , , , , , , 13.490666666666673, 13.52, 13.47, 60, 6.946500000000003, 7.0, 6.88, 60, 39935.82, 39935.87, 39935.77, 11, 8087.220000000001, 8087.27, 8087.17, 11, 2.9258060344827572, 2.9269, 2.92495, 58, 30.832948275862073, 30.8482, 30.8215, 58, 1462.4578103448277, 1462.476, 1462.444, 58, 4.284706896551724, 4.2905, 4.279, 58, 2.9241464999999995, 2.92501, 2.92361, 60, 30.908500000000004, 30.922, 30.8983, 60, 1462.1314833333329, 1462.137, 1462.127, 60, 4.183661666666668, 4.1879, 4.1792, 60
2019-09-09 18:39:00, 235.45375, 250.54, 232.16, 32, 243.42812500000008, 258.56, 240.18, 32, 7.974374999999998, 8.04, 7.9, 32, 4.204808333333335, 4.444, 4.06, 120, 1464.1625916666658, 1465.522, 1462.734, 120, 1006.5390000000003, 1006.58, 1006.45, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5266666666666655, 3.6, 3.5, 30, 74.30666666666667, 74.9, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6654211165224287, -0.602881760964635, -0.694426657809174, 12, 4.330168067226886, 4.34, 4.31, 119, , , , , 0.1405679750957854, 0.14165, 0.139822, 522, 5.139172413793101, 5.158, 5.116, 522, -15.829061302681923, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3798949805408, 1009.42000735661, 1009.28963670362, 12, 1009.0, 1009.0, 1009.0, 60, 74.65833333333333, 75.0, 74.5, 12, 3.639999999999991, 3.67, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.65, 75.0, 74.5, 30, , , , , 338.5058898925781, 348.1, 334.4, 600, 158.50588989257812, 168.10000000000002, 154.39999999999998, 600, 9.446833333333332, 11.3, 8.3, 600, 22.64070701599121, 345.7, 17.5, 287, 202.6407012939453, 207.9, 164.39999999999998, 287, 20.73141860961914, 20.7919769287109, 20.6554756164551, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 205.26138305664062, 214.268300719266, 149.039008058002, 286, 25.261388778686523, 331.013802687885, 18.4280160736604, 286, 202.6677703857422, 202.732650756836, 202.542907714844, 12, 214.15121459960938, 214.268300719266, 214.034144566431, 12, 214.12059020996094, 214.268300719266, 213.972865138556, 12, 131.2063446044922, 131.206343257386, 131.206343257386, 12, 132.92529296875, 133.175872065967, 132.841769120984, 12, 23.1063175201416, 27.9, 17.5, 600, 203.1063232421875, 207.9, 197.5, 600, 11.28766666666665, 12.8, 9.5, 600, 11.286411149825776, 12.8, 9.6, 287, 11.234449015842591, 11.2441657958899, 11.2133263743911, 12, 11.28204624643648, 12.63, 9.82, 287, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 12.833333333333336, 12.9, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 7.98183300131004, 9.42580715676767, 6.45927016170246, 286, 7.862759173925096, 7.8711975524344, 7.83967876641087, 12, 7.978216408698564, 9.26568600997307, 6.69156985909944, 287, 9.70378145599463, 9.70378145599463, 9.70378145599463, 12, 9.811525754727999, 9.811525754728, 9.811525754728, 12, 9.439783570748487, 9.48171281269093, 9.42580715676767, 12, 5.880356645139259, 5.88035664513926, 5.88035664513926, 12, , , , , , , , , 175.0796661376953, 175.57, 174.64, 60, , , , , 183829.5, 183859.0, 183800.0, 60, 172.06480407714844, 172.25, 171.85, 600, 7739.521467666666, 7739.58064, 7739.46228, 60, 77.65869112777777, 77.6596773333333, 77.6577046666667, 60, 7329.138182833334, 7329.16182, 7329.11427, 60, -73.48563638055556, -73.4852378333333, -73.4860303333333, 60, , , , , -0.19316666666666696, 0.39, -0.77, 600, 175.0938262939453, 175.56, 174.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183829.9643166661, 183859.92, 183800.01, 600, 0.6016666666666798, 0.7, 0.6, 1200, 171.46475219726562, 171.64, 171.27, 600, 171.46475219726562, 171.64, 171.27, 600, 0.0, 0.0, 0.0, 600, 0.0015000000000000002, 0.08, -0.07, 600, 1.5486333333333318, 1.89, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.52262163834, 7739.582689, 7739.46254, 600, 77.65871036063893, 77.6597114833333, 77.657709, 600, 7329.139936299995, 7329.164148, 7329.115641, 600, 73.485665605, 73.4860691333333, 73.4852606833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583333333333056, 1.8, 1.3, 1200, 0.6909166666666665, 0.83, 0.59, 600, 0.000550000000000001, 0.11, -0.13, 600, 0.00958333333333334, 0.32, -0.29, 600, -0.0024, 0.25, -0.22, 600, -0.17316666666666666, 8.1, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.297333333333416, 7.3, 7.2, 600, 13.486999999999993, 13.6, 13.4, 600, 1.2566666666666864, 1.7, 1.2, 1200, 5.00000000000003e-05, 0.06, -0.07, 600, -0.0028833333333333367, 0.13, -0.11, 600, 7.282666666666668, 7.29, 7.27, 60, , , , , , , , , , , , , , , , , 13.488000000000005, 13.51, 13.46, 60, 6.931333333333333, 6.99, 6.81, 60, 39935.935, 39935.99, 39935.88, 12, 8087.334999999999, 8087.39, 8087.28, 12, 2.924005862068966, 2.92533, 2.92286, 58, 30.804655172413796, 30.8204, 30.7887, 58, 1462.4543793103453, 1462.486, 1462.432, 58, 4.292562068965517, 4.2966, 4.2875, 58, 2.9222673333333344, 2.92357, 2.92148, 60, 30.878603333333334, 30.8973, 30.865, 60, 1462.1287, 1462.137, 1462.123, 60, 4.192146666666668, 4.197, 4.1881, 60
2019-09-09 18:40:00, 233.1581818181818, 248.37, 230.44, 33, 241.1263636363637, 256.27, 238.37, 33, 7.968181818181818, 8.08, 7.9, 33, 4.1869916666666676, 4.419, 4.089, 120, 1463.7645500000003, 1465.981, 1462.514, 120, 1006.5706666666671, 1006.59, 1006.52, 60, 7.0, 7.0, 7.0, 60, -0.3675, -0.34, -0.37, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.526666666666667, 3.6, 3.5, 30, 75.50999999999999, 76.2, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5089241422664751, -0.45753161685451, -0.584637875634257, 12, 4.329166666666662, 4.33, 4.31, 120, , , , , 0.13983071455938695, 0.140292, 0.139453, 522, 5.139172413793107, 5.158, 5.116, 522, -15.91536398467427, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4116393812201, 1009.43002976926, 1009.35982160996, 12, 1009.0, 1009.0, 1009.0, 60, 75.51666666666667, 75.8, 75.1, 12, 3.639999999999991, 3.64, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.51666666666665, 75.8, 75.1, 30, , , , , 338.0364074707031, 345.2, 332.3, 600, 158.0364227294922, 165.20000000000005, 152.29999999999995, 600, 9.648666666666681, 11.0, 8.8, 600, 21.339242935180664, 344.9, 14.0, 287, 201.33924865722656, 208.1, 153.89999999999998, 287, 20.795055389404297, 20.8377075195312, 20.7214775085449, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.016664505004883, 28.099999999999994, 27.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 204.19564819335938, 214.63561025877, 133.013803798466, 287, 24.195642471313477, 329.25580862735, 13.9433015065051, 287, 202.77194213867188, 202.854354858398, 202.713928222656, 12, 214.54702758789062, 214.63561025877, 214.268300719266, 12, 214.54702758789062, 214.63561025877, 214.268300719266, 12, 132.50225830078125, 132.502260889643, 132.502260889643, 12, 133.32965087890625, 133.35836375948, 133.013803798466, 12, 23.081558227539062, 28.1, 14.0, 600, 203.08155822753906, 208.1, 194.0, 600, 10.775833333333344, 12.1, 9.5, 600, 10.784668989547042, 12.1, 9.6, 287, 11.221680302982469, 11.2605638705186, 11.1706722396377, 12, 10.799783852511128, 11.84, 9.92, 286, 13.030000000000003, 13.08, 12.96, 12, 13.199999999999998, 13.2, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 9.400000000000002, 9.4, 9.4, 12, 7.482175203605932, 8.74230806725566, 6.08453131095842, 287, 7.852550381447281, 7.89371833210867, 7.80622455644303, 12, 7.496449054814878, 8.44981768403652, 6.53049406901377, 286, 9.63925336636221, 9.70378145599463, 9.54891404087682, 12, 9.798561032207987, 9.811525754728, 9.78559630968797, 12, 9.425807156767672, 9.42580715676767, 9.42580715676767, 12, 6.079550906120601, 6.0795509061206, 6.0795509061206, 12, , , , , , , , , 175.18666076660156, 175.71, 174.59, 60, , , , , 183929.5, 183959.0, 183900.0, 60, 172.04843139648438, 172.14, 171.96, 599, 7739.400970000002, 7739.46028, 7739.34166, 60, 77.6566828333333, 77.6576713333333, 77.6556943333333, 60, 7329.090000666666, 7329.11326, 7329.0667, 60, -73.48483334444444, -73.484445, -73.485221, 60, , , , , 0.08489148580968292, 0.62, -0.35, 599, 175.21316528320312, 175.78, 174.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 183929.96999999965, 183959.92, 183900.02, 600, 0.6100000000000154, 0.7, 0.6, 1200, 171.4558563232422, 171.56, 171.37, 600, 171.4558563232422, 171.56, 171.37, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666647, 0.08, -0.07, 600, 1.7372833333333366, 2.04, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.402122531673, 7739.462339, 7739.341868, 600, 77.65670204219445, 77.65770565, 77.6556978, 600, 7329.091546651674, 7329.11556, 7329.0683, 600, 73.48485911086122, 73.4852593333333, 73.4844716666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333116, 1.5, 1.3, 1200, 0.6922333333333343, 0.78, 0.59, 600, -0.0006333333333333351, 0.12, -0.1, 600, -0.009616666666666652, 0.31, -0.28, 600, 0.0018166666666666583, 0.2, -0.26, 600, 0.06466666666666668, 5.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.513333333333348, 13.6, 13.5, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0002333333333333333, 0.06, -0.08, 600, 0.0010666666666666672, 0.08, -0.09, 600, 7.298500000000006, 7.31, 7.28, 60, , , , , , , , , , , , , , , , , 13.514666666666654, 13.54, 13.49, 60, 6.9579999999999975, 7.03, 6.81, 60, 39936.05, 39936.1, 39936.0, 11, 8087.45, 8087.5, 8087.4, 11, 2.923019827586207, 2.92357, 2.92254, 58, 30.7832172413793, 30.7915, 30.7748, 58, 1462.471568965517, 1462.483, 1462.449, 58, 4.303225862068967, 4.3074, 4.2959, 58, 2.9212166666666666, 2.92177, 2.92041, 60, 30.859685000000002, 30.8685, 30.8486, 60, 1462.1341333333335, 1462.14, 1462.126, 60, 4.199251666666665, 4.2016, 4.1965, 60
2019-09-09 18:41:00, 232.8644117647059, 248.07, 230.89, 34, 240.84176470588233, 256.11, 238.78, 34, 7.977352941176468, 8.07, 7.89, 34, 4.092916666666668, 4.208, 4.018, 120, 1463.57855, 1465.063, 1462.819, 120, 1006.5283333333334, 1006.58, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.37416666666666637, -0.37, -0.38, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 3.40344827586207, 3.5, 3.4, 29, 74.74137931034481, 76.1, 74.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6139488077658702, -0.403376488656988, -0.717953971121403, 12, 4.328166666666663, 4.33, 4.31, 120, , , , , 0.14005847992351808, 0.141081, 0.139449, 523, 5.138606118546849, 5.158, 5.116, 523, -15.859216061185414, -15.46, -16.29, 523, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3704819555642, 1009.42107474439, 1009.33082556338, 12, 1009.0, 1009.0, 1009.0, 60, 75.25, 76.1, 74.8, 12, 3.599749999999998, 3.64, 3.58, 120, 3.341379310344826, 3.4, 3.3, 29, 75.25862068965519, 75.9, 74.8, 29, , , , , 337.3251953125, 342.3, 333.7, 600, 157.3251953125, 162.29999999999995, 153.70000000000005, 600, 9.889333333333344, 10.7, 9.0, 600, 19.52289581298828, 341.5, 13.8, 287, 199.5229034423828, 207.2, 156.29999999999995, 287, 20.704158782958984, 20.751636505127, 20.6304454803467, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 333.8999938964844, 333.9, 333.9, 11, 333.8999938964844, 333.9, 333.9, 11, 200.7526092529297, 213.440577946528, 135.416197112708, 287, 20.752609252929688, 323.924331835982, 12.2673960832695, 287, 202.70982360839844, 202.788055419922, 202.5712890625, 11, 214.63560485839844, 214.63561025877, 214.63561025877, 11, 214.63560485839844, 214.63561025877, 214.63561025877, 11, 132.84176635742188, 132.841769120984, 132.841769120984, 11, 133.01380920410156, 133.013803798466, 133.013803798466, 11, 20.69452667236328, 27.2, 13.8, 600, 200.6945343017578, 207.2, 193.8, 600, 11.374833333333326, 12.6, 9.7, 600, 11.375261324041821, 12.6, 9.7, 287, 11.181406639381693, 11.2130919220056, 11.1555362116991, 11, 11.35998737373738, 12.53, 9.9, 288, 12.960000000000006, 12.96, 12.96, 11, 13.2, 13.2, 13.2, 11, 12.554545454545455, 12.8, 12.2, 11, 9.400000000000002, 9.4, 9.4, 11, 7.9839454950856235, 9.27490112694247, 6.42149548924041, 287, 7.8174555785398585, 7.85005993346531, 7.79101547498472, 11, 7.968622983941377, 9.17786554909469, 6.63815880312766, 288, 9.548914040876822, 9.54891404087682, 9.54891404087682, 11, 9.785596309687971, 9.78559630968797, 9.78559630968797, 11, 9.164927281209192, 9.42580715676767, 8.88460198262339, 11, 6.079550906120601, 6.0795509061206, 6.0795509061206, 11, , , , , , , , , 175.41033935546875, 176.01, 174.77, 60, , , , , 184029.5, 184059.0, 184000.0, 60, 172.0477294921875, 172.17, 171.96, 601, 7739.280451500001, 7739.33964, 7739.22139, 60, 77.65467419166667, 77.6556606666667, 77.6536898333333, 60, 7329.043895666665, 7329.06609, 7329.02187, 60, -73.48406492777778, -73.4836978333333, -73.4844348333333, 60, , , , , 0.032562396006655565, 0.49, -0.57, 601, 175.41622924804688, 175.95, 174.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184029.96999999965, 184059.92, 184000.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4564208984375, 171.56, 171.37, 600, 171.4564208984375, 171.56, 171.37, 600, 0.0, 0.0, 0.0, 600, 0.003200000000000002, 0.07, -0.07, 600, 1.9538666666666604, 2.19, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.281628033339, 7739.341666, 7739.221665, 600, 77.65469380055548, 77.6556944333333, 77.6536944166667, 600, 7329.045481161665, 7329.068225, 7329.023303, 600, 73.48409135269456, 73.4844704166667, 73.4837217166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6936833333333328, 0.9, 0.49, 600, 0.0011166666666666699, 0.15, -0.23, 600, 0.009583333333333357, 0.38, -0.35, 600, 0.002050000000000007, 0.33, -0.25, 600, -0.018833333333333216, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.282500000000023, 7.3, 7.2, 600, 13.47183333333325, 13.6, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005833333333333339, 0.06, -0.07, 600, -0.00048333333333333296, 0.06, -0.06, 600, 7.283166666666662, 7.31, 7.25, 60, , , , , , , , , , , , , , , , , 13.48650000000001, 13.53, 13.43, 60, 6.953166666666669, 7.03, 6.9, 60, 39936.165, 39936.22, 39936.11, 12, 8087.565, 8087.62, 8087.51, 12, 2.9216658620689646, 2.92252, 2.92072, 58, 30.765143103448278, 30.774, 30.7551, 58, 1462.458810344828, 1462.476, 1462.44, 58, 4.3057241379310325, 4.3099, 4.302, 58, 2.9200573333333333, 2.92062, 2.91961, 60, 30.842454999999987, 30.851, 30.835, 60, 1462.1287166666662, 1462.133, 1462.124, 60, 4.203210000000001, 4.2063, 4.201, 60
2019-09-09 18:42:00, 231.75000000000006, 238.01, 228.6, 33, 239.7284848484849, 245.93, 236.57, 33, 7.978484848484848, 8.09, 7.9, 33, 4.008541666666668, 4.193, 3.898, 120, 1463.052091666667, 1465.192, 1462.03, 120, 1006.5443333333337, 1006.6, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 3.341666666666667, 3.4, 3.3, 12, , , , , 3.5, 3.5, 3.5, 31, 74.96774193548386, 76.3, 74.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6290003309567425, -0.511877494422322, -0.699702847881952, 12, 4.32483333333333, 4.33, 4.31, 120, , , , , 0.141837438697318, 0.143464, 0.140376, 522, 5.138005747126441, 5.158, 5.116, 522, -15.870306513409904, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3713060555324, 1009.41997059707, 1009.24948807177, 12, 1009.0, 1009.0, 1009.0, 60, 75.16666666666667, 75.5, 74.9, 12, 3.589500000000004, 3.61, 3.58, 120, 3.3379310344827595, 3.4, 3.3, 29, 75.1448275862069, 75.5, 74.8, 29, , , , , 339.0711975097656, 348.7, 333.2, 600, 159.0712127685547, 168.70000000000005, 153.20000000000005, 600, 9.618833333333342, 11.3, 8.5, 600, 20.726436614990234, 345.7, 13.8, 287, 200.7264404296875, 207.0, 161.0, 287, 20.623327255249023, 20.7213802337646, 20.5235366821289, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.75, 28.099999999999994, 27.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 202.60458374023438, 212.050328382467, 143.45246340822, 288, 22.60457992553711, 330.017256018928, 12.5459472098297, 288, 202.54478454589844, 202.675186157227, 202.398986816406, 12, 214.63560485839844, 214.63561025877, 214.63561025877, 12, 214.13768005371094, 214.63561025877, 213.440577946528, 12, 132.84176635742188, 132.841769120984, 132.841769120984, 12, 133.01380920410156, 133.013803798466, 133.013803798466, 12, 22.129343032836914, 27.0, 13.8, 600, 202.1293487548828, 207.0, 193.8, 600, 11.133166666666671, 12.5, 9.4, 600, 11.150522648083617, 12.5, 9.4, 287, 11.221061610157491, 11.2397355601949, 11.2110762800418, 12, 11.152112765283507, 12.25, 9.8, 287, 12.960000000000006, 12.96, 12.96, 12, 13.199999999999998, 13.2, 13.2, 12, 12.599999999999996, 12.6, 12.6, 12, 9.400000000000002, 9.4, 9.4, 12, 7.827931071318925, 9.22265561371062, 6.08348176451885, 288, 7.859034264202471, 7.87358155084114, 7.84950161342864, 12, 7.827649833499982, 8.95828719845116, 6.52628438677523, 287, 9.548914040876822, 9.54891404087682, 9.54891404087682, 12, 9.785596309687971, 9.78559630968797, 9.78559630968797, 12, 9.274901126942469, 9.27490112694247, 9.27490112694247, 12, 6.079550906120601, 6.0795509061206, 6.0795509061206, 12, , , , , , , , , 175.48216247558594, 175.82, 175.11, 60, , , , , 184129.5, 184159.0, 184100.0, 60, 172.01251220703125, 172.13, 171.87, 600, 7739.160554499999, 7739.21938, 7739.10187, 60, 77.65267590833331, 77.6536563333333, 77.6516978333333, 60, 7328.999376000002, 7329.02116, 7328.97768, 60, -73.4833229333333, -73.4829613333333, -73.483686, 60, , , , , -0.07209999999999994, 0.79, -1.12, 600, 175.45779418945312, 176.0, 174.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184129.96999999965, 184159.92, 184100.02, 600, 0.6066666666666787, 0.7, 0.6, 1200, 171.4103240966797, 171.53, 171.25, 600, 171.4103240966797, 171.53, 171.25, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333333, 0.09, -0.08, 600, 1.8526000000000022, 2.32, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.161613163334, 7739.221465, 7739.102003, 600, 77.6526935527223, 77.6536910833333, 77.65170005, 600, 7329.001204798338, 7329.023232, 7328.978875, 600, 73.48335341330555, 73.4837205333333, 73.48298125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666596, 1.5, 1.3, 1200, 0.6924833333333332, 0.85, 0.51, 600, 0.0009499999999999993, 0.18, -0.15, 600, 0.008866666666666667, 0.21, -0.18, 600, 0.000500000000000001, 0.15, -0.18, 600, 0.028333333333333374, 9.7, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.2219999999999205, 7.3, 7.2, 600, 13.394166666666585, 13.5, 13.3, 600, 1.226666666666669, 1.3, 1.2, 1200, 0.00018333333333333244, 0.1, -0.07, 600, 0.0006500000000000003, 0.16, -0.11, 600, 7.239500000000007, 7.26, 7.21, 60, , , , , , , , , , , , , , , , , 13.407000000000002, 13.45, 13.36, 60, 6.933499999999998, 6.96, 6.9, 60, 39936.28, 39936.33, 39936.23, 11, 8087.679999999999, 8087.73, 8087.63, 11, 2.921005862068967, 2.92135, 2.92072, 58, 30.752891379310352, 30.7571, 30.7498, 58, 1462.4636896551729, 1462.48, 1462.444, 58, 4.31063103448276, 4.3145, 4.3047, 58, 2.9196776271186424, 2.91977, 2.91956, 59, 30.832388135593234, 30.8351, 30.8303, 59, 1462.1409152542367, 1462.149, 1462.13, 59, 4.209205084745763, 4.2118, 4.2059, 59
2019-09-09 18:43:00, 234.0418181818182, 248.87, 230.76, 33, 242.02030303030307, 256.85, 238.7, 33, 7.978484848484846, 8.02, 7.94, 33, 4.1287166666666675, 4.391, 3.897, 120, 1463.6617833333335, 1466.944, 1462.177, 120, 1006.494333333333, 1006.56, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.41666666666666724, -0.38, -0.42, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.4068965517241394, 3.5, 3.4, 29, 75.73448275862069, 76.3, 75.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5328706006507294, -0.493740919027061, -0.572546994778975, 12, 4.321666666666663, 4.33, 4.31, 120, , , , , 0.14462210536398473, 0.146333, 0.143097, 522, 5.137724137931038, 5.158, 5.116, 522, -15.923026819923326, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.34241033643, 1009.39097561183, 1009.27062923943, 12, 1009.0, 1009.0, 1009.0, 60, 75.875, 76.1, 75.6, 12, 3.570500000000008, 3.61, 3.55, 120, 3.3096774193548373, 3.4, 3.3, 31, 75.86129032258061, 76.1, 75.6, 31, , , , , 337.4933166503906, 347.3, 333.0, 600, 157.49331665039062, 167.29999999999995, 153.0, 600, 9.806166666666666, 10.8, 8.6, 600, 21.555395126342773, 337.5, 14.3, 287, 201.55538940429688, 208.6, 157.20000000000005, 287, 20.998533248901367, 21.176586151123, 20.7960014343262, 12, 28.41666603088379, 28.599999999999994, 28.400000000000006, 12, 27.31665802001953, 28.599999999999994, 27.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 336.82501220703125, 337.20000000000005, 336.29999999999995, 12, 203.6200714111328, 214.293890484976, 137.181793237096, 286, 23.62007713317871, 317.634118514903, 12.8483135944302, 286, 203.04254150390625, 203.28254699707, 202.780944824219, 12, 214.63560485839844, 214.63561025877, 214.63561025877, 12, 212.82217407226562, 214.293890484976, 212.053440403262, 12, 132.84176635742188, 132.841769120984, 132.841769120984, 12, 136.59327697753906, 137.181793237096, 135.416197112708, 12, 21.83116340637207, 28.6, 14.0, 600, 201.83116149902344, 208.6, 194.0, 600, 11.166333333333325, 12.8, 9.9, 600, 11.171428571428573, 12.8, 9.9, 287, 11.221869534587967, 11.2284668989547, 11.2185043478261, 12, 11.179335664335673, 12.69, 10.38, 286, 12.960000000000006, 12.96, 12.96, 12, 13.199999999999998, 13.2, 13.2, 12, 12.716666666666667, 12.8, 12.6, 12, 9.400000000000002, 9.4, 9.4, 12, 7.861587367239737, 9.46789037243958, 6.52899604947268, 286, 7.872387782793189, 7.88188157449189, 7.86156342471915, 12, 7.869583406522007, 9.30694445618599, 7.01502134508516, 286, 9.548914040876822, 9.54891404087682, 9.54891404087682, 12, 9.785596309687971, 9.78559630968797, 9.78559630968797, 12, 9.387478186815786, 9.46789037243958, 9.27490112694247, 12, 6.079550906120601, 6.0795509061206, 6.0795509061206, 12, , , , , , , , , 175.3386688232422, 175.66, 174.94, 60, , , , , 184229.5, 184259.0, 184200.0, 60, 172.03321838378906, 172.21, 171.93, 600, 7739.0414225, 7739.09988, 7738.98308, 60, 77.65069037500001, 77.6516646666667, 77.649718, 60, 7328.954436333334, 7328.97671, 7328.93172, 60, -73.48257393888888, -73.4821953333333, -73.4829451666667, 60, , , , , 0.17673333333333344, 1.03, -0.46, 600, 175.3282928466797, 175.8, 174.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184229.97330000048, 184259.93, 184200.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4373016357422, 171.6, 171.35, 600, 171.4373016357422, 171.6, 171.35, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666669, 0.04, -0.04, 600, 1.7748999999999975, 2.06, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.042456244999, 7739.101804, 7738.983252, 600, 77.65070760408338, 77.6516967333333, 77.6497208666667, 600, 7328.956217553328, 7328.978798, 7328.933423, 600, 73.4826036258889, 73.4829799666667, 73.4822237166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303333333333308, 1.4, 1.3, 1200, 0.6937000000000003, 0.77, 0.61, 600, -0.002533333333333334, 0.09, -0.1, 600, -0.0014166666666666666, 0.22, -0.21, 600, -0.0025500000000000006, 0.22, -0.19, 600, 0.1566666666666667, 5.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.198166666666596, 7.2, 7.1, 600, 13.307166666666788, 13.4, 13.2, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0007166666666666665, 0.04, -0.03, 600, 0.002583333333333335, 0.09, -0.09, 600, 7.194833333333333, 7.22, 7.17, 60, , , , , , , , , , , , , , , , , 13.324333333333318, 13.37, 13.29, 60, 6.959000000000002, 7.06, 6.87, 60, 39936.395, 39936.45, 39936.34, 12, 8087.795000000001, 8087.85, 8087.74, 12, 2.9202853448275854, 2.92146, 2.9192, 58, 30.738658620689655, 30.7518, 30.7204, 58, 1462.4716724137934, 1462.494, 1462.457, 58, 4.316896551724138, 4.3247, 4.3135, 58, 2.918576166666667, 2.91956, 2.91756, 60, 30.81121166666666, 30.829, 30.789, 60, 1462.1510833333336, 1462.17, 1462.141, 60, 4.2181016666666675, 4.2294, 4.2112, 60
2019-09-09 18:44:00, 231.64212121212117, 245.77, 228.69, 33, 239.6184848484849, 253.75, 236.64, 33, 7.976363636363636, 8.04, 7.91, 33, 3.9765666666666655, 4.144, 3.878, 120, 1462.7708166666669, 1464.367, 1462.275, 120, 1006.497833333333, 1006.52, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.4408333333333329, -0.42, -0.47, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.94666666666664, 75.4, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6072796471054384, -0.572546994778975, -0.6450789133483, 12, 4.32433333333333, 4.33, 4.31, 120, , , , , 0.14816076819923382, 0.150178, 0.146242, 522, 5.13720114942529, 5.158, 5.116, 522, -15.995344827586154, -15.46, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3366402046998, 1009.36087159325, 1009.26059144903, 12, 1009.0, 1009.0, 1009.0, 60, 75.50833333333333, 75.7, 75.3, 12, 3.5447500000000036, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 29, 75.52068965517246, 75.7, 75.3, 29, , , , , 336.4374084472656, 341.5, 332.8, 600, 156.4374237060547, 161.5, 152.79999999999995, 600, 9.87883333333333, 10.9, 8.5, 600, 21.201993942260742, 26.6, 14.6, 287, 201.20199584960938, 206.6, 194.6, 287, 21.28217887878418, 21.3364849090576, 21.2254943847656, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 202.4056854248047, 212.137506503321, 193.606691119729, 287, 22.405677795410156, 32.137506503321, 13.6066911197289, 287, 203.3738555908203, 203.457473754883, 203.334442138672, 12, 214.63560485839844, 214.63561025877, 214.63561025877, 12, 214.29388427734375, 214.293890484976, 214.293890484976, 12, 132.84176635742188, 132.841769120984, 132.841769120984, 12, 137.18179321289062, 137.181793237096, 137.181793237096, 12, 21.219255447387695, 26.6, 14.6, 600, 201.21925354003906, 206.6, 194.6, 600, 11.799499999999984, 12.9, 9.8, 600, 11.790940766550523, 12.9, 9.8, 287, 11.251533229865798, 11.2772363383223, 11.2189913043478, 12, 11.770589166930623, 12.8545454545455, 10.0272727272727, 287, 12.960000000000006, 12.96, 12.96, 12, 13.191666666666665, 13.2, 13.1, 12, 12.841666666666669, 12.9, 12.8, 12, 9.400000000000002, 9.4, 9.4, 12, 8.469675681815252, 9.57118513790726, 6.56988918822921, 287, 7.917338707194053, 7.94361614898588, 7.88324777711825, 12, 8.448343573258036, 9.50167004132715, 6.87862922809304, 287, 9.548914040876822, 9.54891404087682, 9.54891404087682, 12, 9.76772871203958, 9.78559630968797, 9.57118513790726, 12, 9.512836239270092, 9.57118513790726, 9.46789037243958, 12, 6.079550906120601, 6.0795509061206, 6.0795509061206, 12, , , , , , , , , 175.21533203125, 175.66, 174.69, 60, , , , , 184329.5, 184359.0, 184300.0, 60, 172.10507202148438, 172.22, 171.97, 600, 7738.922977999998, 7738.98109, 7738.86494, 60, 77.64871629999999, 77.6496848333333, 77.647749, 60, 7328.908326833334, 7328.93115, 7328.88555, 60, -73.48180544722223, -73.4814258333333, -73.4821858333333, 60, , , , , -0.024066666666666812, 0.95, -0.85, 600, 175.19454956054688, 175.6, 174.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184329.98000000036, 184359.93, 184300.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.51513671875, 171.62, 171.39, 600, 171.51513671875, 171.62, 171.39, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333342, 0.04, -0.04, 600, 1.5182333333333333, 1.75, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.924030051668, 7738.983054, 7738.865137, 600, 77.6487338341944, 77.6497175666667, 77.6477522833333, 600, 7328.910304788333, 7328.933347, 7328.887302, 600, 73.48183841313896, 73.48222245, 73.4814550333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6919666666666665, 0.82, 0.54, 600, 0.00019999999999999895, 0.12, -0.14, 600, 0.009983333333333344, 0.24, -0.29, 600, 0.002416666666666664, 0.25, -0.25, 600, -0.0881666666666667, 6.4, -7.4, 600, 0.0, 0.0, 0.0, 600, 7.146166666666621, 7.2, 7.1, 600, 13.239499999999923, 13.3, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000012e-05, 0.04, -0.04, 600, -0.0015333333333333342, 0.11, -0.12, 600, 7.154499999999994, 7.18, 7.13, 60, , , , , , , , , , , , , , , , , 13.252166666666675, 13.3, 13.21, 60, 6.928333333333334, 6.99, 6.86, 60, 39936.51499999999, 39936.57, 39936.46, 12, 8087.915, 8087.97, 8087.86, 12, 2.918656724137931, 2.91932, 2.91826, 58, 30.700099999999996, 30.7196, 30.6825, 58, 1462.5102413793106, 1462.548, 1462.481, 58, 4.337949999999998, 4.3523, 4.325, 58, 2.9173496666666665, 2.91759, 2.91711, 60, 30.772788333333338, 30.7888, 30.759, 60, 1462.209766666667, 1462.246, 1462.169, 60, 4.243873333333334, 4.2568, 4.2293, 60
2019-09-09 18:45:00, 227.085294117647, 238.65, 223.87, 34, 235.0620588235294, 246.65, 231.88, 34, 7.976764705882354, 8.06, 7.89, 34, 3.935783333333332, 4.04, 3.87, 120, 1462.8416000000002, 1463.934, 1461.936, 120, 1006.5061666666664, 1006.53, 1006.48, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.94666666666667, 75.1, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.616342589483343, -0.590647993525863, -0.663265373397849, 12, 4.328499999999996, 4.33, 4.31, 120, , , , , 0.1522651070745699, 0.154446, 0.150053, 523, 5.137521988527727, 5.158, 5.116, 523, -16.00956022944546, -8.41, -16.29, 523, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3474925088143, 1009.36086872687, 1009.33077354771, 12, 1009.0, 1009.0, 1009.0, 60, 75.45833333333333, 75.6, 75.2, 12, 3.5282499999999954, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 75.45666666666668, 75.6, 75.2, 30, , , , , 337.5530700683594, 343.3, 334.1, 600, 157.55307006835938, 163.29999999999995, 154.10000000000002, 600, 9.839166666666664, 10.8, 9.0, 600, 21.260814666748047, 27.7, 13.2, 287, 201.2608184814453, 207.7, 193.2, 287, 21.306947708129883, 21.3529853820801, 21.2559146881104, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.599998474121094, 28.6, 28.599999999999994, 11, 333.8999938964844, 333.9, 333.9, 11, 6.882255554199219, 337.20000000000005, 13.2, 11, 202.59698486328125, 211.662499416183, 191.856638826955, 286, 22.59699058532715, 31.6624994161834, 11.856638826955, 286, 203.391357421875, 203.442840576172, 203.331359863281, 11, 214.63560485839844, 214.63561025877, 214.63561025877, 11, 214.09788513183594, 214.293890484976, 212.137506503321, 11, 132.84176635742188, 132.841769120984, 132.841769120984, 11, 182.7292938232422, 191.856638826955, 137.181793237096, 11, 21.241867065429688, 27.7, 13.2, 600, 201.2418670654297, 207.7, 193.2, 600, 11.63716666666666, 12.7, 10.2, 600, 11.635540069686417, 12.7, 10.2, 287, 11.248325727346836, 11.2587191089454, 11.241872607031, 11, 11.636715235983516, 12.54, 10.39, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 11, 12.900000000000004, 12.9, 12.9, 11, 12.900000000000004, 12.9, 12.9, 11, 9.400000000000002, 9.4, 9.4, 11, 8.324221890854073, 9.39558598573769, 6.8451032262625, 286, 7.920043326097818, 7.93343288142627, 7.91265802423234, 11, 8.32969448274588, 9.23635912918977, 7.12848997879452, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 11, 9.571185137907262, 9.57118513790726, 9.57118513790726, 11, 9.571185137907262, 9.57118513790726, 9.57118513790726, 11, 6.079550906120601, 6.0795509061206, 6.0795509061206, 11, , , , , , , , , 175.22933959960938, 175.65, 174.87, 60, , , , , 184429.5, 184459.0, 184400.0, 60, 172.1060333251953, 172.22, 171.99, 600, 7738.8050205, 7738.86298, 7738.74708, 60, 77.64675034166666, 77.6477163333333, 77.6457846666667, 60, 7328.862007666667, 7328.88477, 7328.83914, 60, -73.48103346111111, -73.4806523333333, -73.4814128333333, 60, , , , , -0.10560000000000007, 0.55, -0.85, 600, 175.21180725097656, 175.8, 174.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184429.98000000036, 184459.93, 184400.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.52525329589844, 171.64, 171.4, 600, 171.52525329589844, 171.64, 171.4, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000002, 0.08, -0.08, 600, 1.340800000000001, 1.48, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.806084219998, 7738.86494, 7738.747321, 600, 77.64676807033327, 77.647749, 77.6457886833333, 600, 7328.864431516672, 7328.887224, 7328.841542, 600, 73.48107385861111, 73.4814537333333, 73.4806923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6904666666666667, 0.85, 0.55, 600, -0.00026666666666666814, 0.15, -0.16, 600, 0.009683333333333325, 0.23, -0.15, 600, -0.0003666666666666654, 0.16, -0.23, 600, -0.021833333333333333, 5.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.120166666666619, 7.2, 7.1, 600, 13.212499999999899, 13.3, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00044999999999999977, 0.06, -0.07, 600, -0.00024999999999999784, 0.09, -0.09, 600, 7.134666666666663, 7.15, 7.12, 60, , , , , , , , , , , , , , , , , 13.212500000000016, 13.24, 13.19, 60, 6.915, 6.98, 6.85, 60, 39936.630000000005, 39936.68, 39936.58, 11, 8088.03, 8088.08, 8087.98, 11, 2.91798275862069, 2.91852, 2.91765, 58, 30.668393103448267, 30.6825, 30.653, 58, 1462.5767931034482, 1462.61, 1462.543, 58, 4.363589655172415, 4.3762, 4.3515, 58, 2.916710000000001, 2.91721, 2.91643, 60, 30.741803333333333, 30.7587, 30.7292, 60, 1462.2753500000001, 1462.314, 1462.245, 60, 4.269028333333334, 4.2821, 4.2567, 60
2019-09-09 18:46:00, 226.24333333333334, 229.0, 224.74, 33, 234.21393939393943, 236.97, 232.72, 33, 7.97060606060606, 8.02, 7.9, 33, 3.9346916666666663, 4.059, 3.846, 120, 1462.86315, 1464.488, 1461.992, 120, 1006.4860000000001, 1006.54, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.4425000000000004, -0.44, -0.47, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4066666666666676, 3.5, 3.4, 30, 74.50999999999998, 74.8, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6647970322672071, -0.626913899239185, -0.699702847881952, 12, 4.32989795918367, 4.34, 4.31, 98, , , , , 0.15641003256704974, 0.158413, 0.154387, 522, 5.13732183908046, 5.158, 5.116, 522, -16.02425287356317, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3249175590348, 1009.37087882713, 1009.24050810378, 12, 1009.0, 1009.0, 1009.0, 60, 75.19166666666668, 75.4, 75.0, 12, 3.527250000000002, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 29, 75.1896551724138, 75.4, 75.0, 29, , , , , 337.2646179199219, 344.1, 333.4, 600, 157.2646026611328, 164.10000000000002, 153.39999999999998, 600, 9.60083333333334, 10.9, 8.4, 600, 21.09526824951172, 28.4, 15.1, 287, 201.09527587890625, 208.4, 195.1, 287, 21.199356079101562, 21.2959232330322, 21.117504119873, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.28333282470703, 28.4, 27.7, 12, 333.8999938964844, 333.9, 333.9, 12, 13.199999809265137, 13.2, 13.2, 12, 202.51943969726562, 213.454165267146, 194.444661397427, 288, 22.519439697265625, 33.4541652671464, 14.4446613974269, 288, 203.15077209472656, 203.333068847656, 202.985534667969, 12, 214.63560485839844, 214.63561025877, 214.63561025877, 12, 213.2347412109375, 213.454165267146, 212.137506503321, 12, 132.84176635742188, 132.841769120984, 132.841769120984, 12, 191.8566436767578, 191.856638826955, 191.856638826955, 12, 21.08965492248535, 28.4, 14.8, 600, 201.08966064453125, 208.4, 194.8, 600, 11.363666666666667, 12.8, 9.7, 600, 11.366898954703833, 12.8, 9.7, 287, 11.28103328592705, 11.2991289198606, 11.2657491289199, 12, 11.357868229331643, 12.56, 10.1090909090909, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.841666666666669, 12.9, 12.7, 12, 9.400000000000002, 9.4, 9.4, 12, 8.074218267544907, 9.47761295570008, 6.41258383507683, 288, 7.954766557938158, 7.97379955163106, 7.93900414248274, 12, 8.060048711048042, 9.23862265141338, 6.82672020755837, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 12, 9.571185137907262, 9.57118513790726, 9.57118513790726, 12, 9.514444302673349, 9.57118513790726, 9.39558598573769, 12, 6.080861192253351, 6.08348176451885, 6.0795509061206, 12, , , , , , , , , 175.2154998779297, 175.58, 174.82, 60, , , , , 184529.5, 184559.0, 184500.0, 60, 171.97596740722656, 172.09, 171.84, 600, 7738.687417833329, 7738.74512, 7738.62979, 60, 77.64479029722224, 77.645752, 77.6438298333333, 60, 7328.815694166668, 7328.83853, 7328.7934, 60, -73.48026156944447, -73.47989, -73.4806421666667, 60, , , , , 0.010533333333333282, 0.77, -0.69, 600, 175.21910095214844, 175.65, 174.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184529.98000000036, 184559.93, 184500.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.40261840820312, 171.5, 171.28, 600, 171.40261840820312, 171.5, 171.28, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666678, 0.04, -0.05, 600, 1.7493166666666642, 1.99, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.688582640001, 7738.747123, 7738.630111, 600, 77.64480971066666, 77.6457853833333, 77.6438351833333, 600, 7328.818372259999, 7328.841466, 7328.795715, 600, 73.48030620433333, 73.4806911, 73.4799285833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6954166666666669, 0.81, 0.59, 600, -0.001083333333333335, 0.14, -0.13, 600, 0.021549999999999948, 0.19, -0.14, 600, 0.0013499999999999986, 0.17, -0.2, 600, 0.0008333333333332275, 4.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.143166666666765, 13.2, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666592, 0.06, -0.04, 600, 0.00010000000000000011, 0.08, -0.09, 600, 7.105500000000003, 7.13, 7.08, 60, , , , , , , , , , , , , , , , , 13.158999999999999, 13.21, 13.1, 60, 6.903000000000001, 6.95, 6.87, 60, 39936.745, 39936.8, 39936.69, 12, 8088.145, 8088.2, 8088.09, 12, 2.9179037931034473, 2.91857, 2.91738, 58, 30.64325344827585, 30.6525, 30.6354, 58, 1462.6534827586206, 1462.709, 1462.614, 58, 4.389648275862069, 4.4049, 4.3773, 58, 2.916848166666667, 2.91721, 2.91658, 60, 30.71901666666667, 30.7294, 30.7106, 60, 1462.3555, 1462.383, 1462.314, 60, 4.2951500000000005, 4.3043, 4.2821, 60
2019-09-09 18:47:00, 226.83470588235292, 228.4, 225.69, 34, 234.80823529411762, 236.37, 233.63, 34, 7.973529411764705, 8.09, 7.82, 34, 3.9384999999999994, 4.034, 3.859, 120, 1462.71485, 1463.366, 1462.264, 120, 1006.4761666666665, 1006.54, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.4566666666666668, -0.44, -0.48, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4233333333333333, 3.5, 3.4, 30, 74.85666666666665, 75.1, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6435705191675823, -0.608770277189706, -0.663265373397849, 12, 4.335925925925922, 4.34, 4.33, 81, , , , , 0.16025125287356323, 0.161854, 0.158386, 522, 5.1378045977011455, 5.158, 5.116, 522, -15.96712643678155, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3223991017659, 1009.36084205035, 1009.24050620489, 12, 1009.0, 1009.0, 1009.0, 60, 75.30833333333332, 75.5, 75.2, 12, 3.554000000000003, 3.58, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 75.30333333333333, 75.5, 75.2, 30, , , , , 337.3099670410156, 345.2, 333.4, 600, 157.30995178222656, 165.20000000000005, 153.39999999999998, 600, 9.387666666666675, 10.4, 8.3, 600, 21.72381019592285, 335.1, 13.8, 287, 201.72381591796875, 206.6, 155.10000000000002, 287, 21.08355712890625, 21.187162399292, 21.0359153747559, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 333.8999938964844, 333.9, 333.9, 12, 351.31927490234375, 335.1, 13.2, 12, 203.66586303710938, 211.9589333699, 134.002430353933, 287, 23.665861129760742, 314.002430353933, 13.4386605597886, 287, 202.93519592285156, 203.071426391602, 202.870361328125, 12, 214.63560485839844, 214.63561025877, 214.63561025877, 12, 213.45416259765625, 213.454165267146, 213.454165267146, 12, 132.88478088378906, 133.013803798466, 132.841769120984, 12, 158.20135498046875, 194.444661397427, 134.002430353933, 12, 21.85730743408203, 26.6, 13.5, 600, 201.8572998046875, 206.6, 193.5, 600, 11.237166666666692, 12.7, 9.3, 600, 11.24494773519163, 12.7, 9.3, 287, 11.298952114712726, 11.3194918203968, 11.2860027855153, 12, 11.279936648717143, 12.57, 9.8, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.799999999999999, 12.8, 12.8, 12, 9.383333333333335, 9.4, 9.3, 12, 7.992156963862457, 9.39384829982806, 6.08647908289102, 287, 7.974406350324198, 7.99075690003163, 7.96304340222651, 12, 8.024614137453893, 9.26556606847791, 6.5512279964157, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 12, 9.571185137907262, 9.57118513790726, 9.57118513790726, 12, 9.47761295570008, 9.47761295570008, 9.47761295570008, 12, 6.08348176451885, 6.08348176451885, 6.08348176451885, 12, , , , , , , , , 175.5693359375, 176.1, 175.15, 60, , , , , 184629.5, 184659.0, 184600.0, 60, 172.1481170654297, 172.29, 172.01, 600, 7738.570422666667, 7738.62782, 7738.51306, 60, 77.64284037777779, 77.643797, 77.6418843333333, 60, 7328.771525833331, 7328.79276, 7328.75138, 60, -73.47952543055554, -73.4791896666667, -73.4798793333333, 60, , , , , 0.18963333333333318, 0.46, -0.11, 600, 175.57846069335938, 176.27, 175.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184629.9827166668, 184659.94, 184600.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5493621826172, 171.67, 171.42, 600, 171.5493621826172, 171.67, 171.42, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333335, 0.07, -0.12, 600, 1.6986, 1.86, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.571594368331, 7738.629915, 7738.513332, 600, 77.64285990613892, 77.6438319166667, 77.6418888666667, 600, 7328.774293613332, 7328.795644, 7328.753574, 600, 73.47957156022225, 73.4799274, 73.4792262333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6924500000000008, 0.91, 0.5, 600, 0.002200000000000001, 0.16, -0.2, 600, 0.018033333333333373, 0.23, -0.13, 600, 0.0014833333333333341, 0.16, -0.17, 600, 0.19049999999999992, 4.7, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.0668333333333, 7.1, 7.0, 600, 13.076666666666735, 13.2, 13.0, 600, 1.1338333333333166, 1.2, 1.1, 1200, -0.0008333333333333324, 0.09, -0.08, 600, 0.003116666666666668, 0.08, -0.11, 600, 7.066666666666668, 7.09, 7.04, 60, , , , , , , , , , , , , , , , , 13.086000000000002, 13.13, 13.04, 60, 6.915166666666665, 6.96, 6.87, 60, 39936.86000000001, 39936.91, 39936.81, 11, 8088.26, 8088.31, 8088.21, 11, 2.91807551724138, 2.91857, 2.91782, 58, 30.630493103448277, 30.6352, 30.6232, 58, 1462.7033448275863, 1462.725, 1462.69, 58, 4.405508620689656, 4.4124, 4.4018, 58, 2.9169941666666674, 2.91722, 2.91671, 60, 30.707848333333338, 30.7124, 30.6988, 60, 1462.3989166666665, 1462.414, 1462.383, 60, 4.308936666666667, 4.3152, 4.3041, 60
2019-09-09 18:48:00, 226.77852941176462, 228.79, 225.15, 34, 234.75705882352943, 236.75, 233.2, 34, 7.978529411764704, 8.07, 7.87, 34, 3.985133333333336, 4.096, 3.858, 120, 1463.1009583333334, 1464.199, 1462.466, 120, 1006.4745000000001, 1006.52, 1006.38, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4466666666666677, 3.5, 3.4, 30, 75.64666666666668, 75.8, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5259343014741803, -0.482359417666601, -0.590647993525863, 12, 4.339916666666657, 4.36, 4.33, 120, , , , , 0.16314086015325674, 0.164314, 0.161815, 522, 5.137764367816091, 5.158, 5.116, 522, -15.993869731800716, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3148665363316, 1009.36082590024, 1009.2404891132, 12, 1009.0, 1009.0, 1009.0, 60, 75.95833333333336, 76.2, 75.6, 12, 3.5685000000000047, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 31, 75.95161290322578, 76.2, 75.5, 31, , , , , 338.1885070800781, 343.0, 333.4, 600, 158.18850708007812, 163.0, 153.39999999999998, 600, 9.12733333333334, 10.1, 8.4, 600, 22.274669647216797, 27.7, 14.3, 287, 202.27467346191406, 207.7, 194.3, 287, 21.233491897583008, 21.3326034545898, 21.1845703125, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.65000343322754, 28.400000000000006, 26.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 335.1000061035156, 335.1, 335.1, 12, 204.785888671875, 213.131261936531, 194.437289468689, 287, 24.7858943939209, 33.1312619365311, 14.4372894686887, 287, 203.11805725097656, 203.237716674805, 203.066986083984, 12, 214.63560485839844, 214.63561025877, 214.63561025877, 12, 212.9359893798828, 213.454165267146, 211.9589333699, 12, 133.01380920410156, 133.013803798466, 133.013803798466, 12, 134.00242614746094, 134.002430353933, 134.002430353933, 12, 22.288949966430664, 27.7, 14.3, 600, 202.28895568847656, 207.7, 194.3, 600, 10.90000000000001, 12.0, 9.5, 600, 10.899999999999988, 12.0, 9.5, 287, 11.276546269243475, 11.2884789418726, 11.2663880181122, 12, 10.904336395311995, 11.83, 9.84545454545455, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.799999999999999, 12.8, 12.8, 12, 9.299999999999999, 9.3, 9.3, 12, 7.667898082454897, 8.75109225414678, 6.42760058759636, 287, 7.9659740171845455, 7.97384030213527, 7.95764815220674, 12, 7.671745473933041, 8.55337755506168, 6.69425081966544, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 12, 9.571185137907262, 9.57118513790726, 9.57118513790726, 12, 9.474804329973542, 9.47761295570008, 9.44390944698163, 12, 6.08348176451885, 6.08348176451885, 6.08348176451885, 12, , , , , , , , , 175.857666015625, 176.42, 175.32, 60, , , , , 184729.5, 184759.0, 184700.0, 60, 172.0923309326172, 172.32, 171.93, 600, 7738.453704499997, 7738.51113, 7738.39621, 60, 77.64089507500002, 77.6418521666667, 77.6399368333333, 60, 7328.7311278333345, 7328.75069, 7328.71131, 60, -73.47885213055558, -73.4785218333333, -73.4791781666667, 60, , , , , -0.22229999999999972, 0.38, -1.07, 600, 175.8704833984375, 176.4, 175.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184729.99000000037, 184759.94, 184700.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4878692626953, 171.7, 171.33, 600, 171.4878692626953, 171.7, 171.33, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666677, 0.07, -0.07, 600, 1.60948333333333, 1.8, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.454779961665, 7738.513137, 7738.39638, 600, 77.64091299936103, 77.6418856166667, 77.6399396666667, 600, 7328.734209173328, 7328.753509, 7328.714246, 600, 73.47890348622222, 73.47922515, 73.4785707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6937833333333339, 0.88, 0.54, 600, -0.000866666666666668, 0.17, -0.2, 600, 0.012033333333333344, 0.28, -0.25, 600, -0.005966666666666666, 0.22, -0.23, 600, -0.3388333333333335, 5.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.086166666666621, 7.1, 7.0, 600, 13.088333333333475, 13.1, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00018333333333333304, 0.07, -0.06, 600, -0.005699999999999993, 0.09, -0.1, 600, 7.06283333333333, 7.08, 7.04, 60, , , , , , , , , , , , , , , , , 13.080500000000006, 13.11, 13.04, 60, 6.929833333333332, 6.98, 6.88, 60, 39936.975, 39937.03, 39936.92, 12, 8088.375, 8088.43, 8088.32, 12, 2.918183448275862, 2.91874, 2.91757, 58, 30.619034482758615, 30.6222, 30.617, 58, 1462.7457586206888, 1462.773, 1462.712, 58, 4.4191896551724135, 4.4257, 4.4108, 58, 2.9170385, 2.91743, 2.9166, 60, 30.698006666666664, 30.7001, 30.6961, 60, 1462.4327500000002, 1462.447, 1462.414, 60, 4.320031666666665, 4.3229, 4.3154, 60
2019-09-09 18:49:00, 225.7891176470588, 229.59, 222.86, 34, 233.76558823529413, 237.58, 230.88, 34, 7.976470588235292, 8.06, 7.91, 34, 4.041925, 4.19, 3.961, 120, 1463.1470416666666, 1465.168, 1462.357, 120, 1006.4953333333334, 1006.53, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.5166666666666663, -0.48, -0.52, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4655172413793123, 3.5, 3.4, 29, 76.5655172413793, 77.1, 75.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4524717180228351, -0.392696059624825, -0.518371176418555, 12, 4.352500000000005, 4.36, 4.34, 120, , , , , 0.16540098852772472, 0.166641, 0.164225, 523, 5.137279158699811, 5.158, 5.073, 523, -16.079177820267653, -8.41, -16.29, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3315688074716, 1009.37084935534, 1009.2304504042, 12, 1009.0, 1009.0, 1009.0, 60, 76.36666666666667, 76.7, 76.0, 12, 3.569250000000006, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 29, 76.36896551724138, 76.7, 76.0, 29, , , , , 337.6836242675781, 345.2, 333.2, 600, 157.68362426757812, 165.20000000000005, 153.20000000000005, 600, 9.155666666666662, 10.2, 8.1, 600, 20.480546951293945, 342.8, 10.8, 287, 200.4805450439453, 207.2, 159.70000000000005, 287, 21.258750915527344, 21.368688583374, 21.1164073944092, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 338.1670227050781, 339.70000000000005, 335.1, 12, 202.29006958007812, 213.73811464369, 139.631766431817, 286, 22.29007339477539, 325.070365618113, 8.24279649031848, 286, 203.15245056152344, 203.326431274414, 202.945465087891, 12, 214.63560485839844, 214.63561025877, 214.63561025877, 12, 213.6319580078125, 213.73811464369, 213.131261936531, 12, 133.01380920410156, 133.013803798466, 133.013803798466, 12, 137.75599670410156, 139.631766431817, 134.002430353933, 12, 21.45922088623047, 27.5, 10.5, 600, 201.459228515625, 207.5, 190.5, 600, 10.688166666666682, 11.8, 9.2, 600, 10.687456445993025, 11.8, 9.2, 287, 11.223577575829658, 11.2631304347826, 11.2098920236851, 12, 10.682296484003807, 11.5818181818182, 9.53636363636364, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.133333333333333, 12.7, 12.0, 12, 9.216666666666669, 9.3, 9.2, 12, 7.427181154814203, 8.42742399086746, 6.10351404976501, 286, 7.923410820181029, 7.95728267112337, 7.91153838513317, 12, 7.423932963400481, 8.22464036605326, 6.37741916930763, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 11, 9.571185137907262, 9.57118513790726, 9.57118513790726, 12, 8.869766111734306, 9.39384829982806, 8.75109225414678, 12, 6.08348176451885, 6.08348176451885, 6.08348176451885, 12, , , , , , , , , 175.62916564941406, 175.92, 175.22, 60, , , , , 184829.5, 184859.0, 184800.0, 60, 171.83460998535156, 172.01, 171.67, 599, 7738.336749833331, 7738.39428, 7738.2793, 60, 77.63894583055556, 77.6399046666667, 77.6379883333333, 60, 7328.690313166666, 7328.71066, 7328.66908, 60, -73.47817188611114, -73.477818, -73.478511, 60, , , , , -0.1852253756260439, 0.74, -0.82, 599, 175.59207153320312, 176.02, 175.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184829.99000000037, 184859.94, 184800.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.22364807128906, 171.39, 171.07, 600, 171.22364807128906, 171.39, 171.07, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.07, -0.06, 600, 1.0096833333333322, 1.47, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.337805633339, 7738.396185, 7738.279394, 600, 77.6389634272222, 77.6399364166667, 77.6379899, 600, 7328.693208093333, 7328.714179, 7328.671726, 600, 73.47822013488894, 73.47856965, 73.4778621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6942833333333334, 0.86, 0.56, 600, -3.333333333333572e-05, 0.14, -0.16, 600, 0.011833333333333342, 0.22, -0.14, 600, -6.666666666666847e-05, 0.18, -0.21, 600, -0.08966666666666674, 5.1, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.095499999999955, 7.1, 7.0, 600, 13.105666666666764, 13.2, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009166666666666663, 0.05, -0.05, 600, -0.001483333333333334, 0.09, -0.11, 600, 7.0749999999999975, 7.09, 7.06, 60, , , , , , , , , , , , , , , , , 13.103166666666677, 13.13, 13.08, 60, 6.9425, 7.04, 6.87, 60, 39937.09, 39937.14, 39937.04, 11, 8088.49, 8088.54, 8088.44, 11, 2.9173456896551735, 2.91847, 2.9164, 58, 30.617801724137927, 30.622, 30.6151, 58, 1462.7061379310348, 1462.77, 1462.653, 58, 4.410058620689655, 4.4257, 4.3961, 58, 2.915472500000001, 2.91658, 2.91414, 60, 30.698339999999998, 30.7019, 30.6958, 60, 1462.35005, 1462.411, 1462.284, 60, 4.300178333333334, 4.3149, 4.2848, 60
2019-09-09 18:50:00, 223.72566037735848, 228.04, 221.72, 53, 231.69433962264156, 236.03, 229.62, 53, 7.968679245283019, 8.09, 7.87, 53, 4.017133333333333, 4.103, 3.96, 120, 1463.144841666667, 1464.325, 1462.334, 120, 1006.5063333333331, 1006.54, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.524166666666667, -0.52, -0.53, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.466666666666667, 3.5, 3.4, 30, 76.83333333333331, 77.3, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3682676362678878, -0.295632805447951, -0.428498912633529, 12, 4.35975000000001, 4.37, 4.34, 120, , , , , 0.16774231800766268, 0.169065, 0.166494, 522, 5.13836781609195, 5.158, 5.116, 522, -16.102509578544023, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3456727988992, 1009.37976884081, 1009.31065996554, 12, 1009.0, 1009.0, 1009.0, 60, 76.79166666666667, 77.1, 76.5, 12, 3.57075, 3.58, 3.55, 120, 3.3099999999999983, 3.4, 3.3, 30, 76.77, 77.1, 76.5, 30, , , , , 342.2336120605469, 349.5, 334.8, 600, 162.23361206054688, 169.5, 154.79999999999995, 600, 9.700833333333339, 11.0, 8.3, 600, 16.212749481201172, 348.4, 17.0, 287, 196.21275329589844, 207.9, 161.0, 287, 20.812402725219727, 21.080623626709, 20.5515995025635, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.845455169677734, 27.900000000000006, 27.69999999999999, 11, 333.8999938964844, 333.9, 333.9, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 196.5526123046875, 213.819957299793, 142.344914346378, 288, 16.552616119384766, 334.612130375981, 16.4663682271735, 288, 202.49261474609375, 202.894332885742, 202.114608764648, 11, 214.48028564453125, 214.63561025877, 214.293890484976, 11, 213.79763793945312, 213.819957299793, 213.73811464369, 11, 133.01380920410156, 133.013803798466, 133.013803798466, 11, 139.6317596435547, 139.631766431817, 139.631766431817, 11, 23.205242156982422, 27.9, 17.0, 600, 203.2052459716797, 207.9, 197.0, 600, 10.40433333333333, 11.8, 8.9, 600, 10.466898954703824, 11.7, 8.9, 287, 11.196142064361627, 11.2053658536586, 11.1747038327526, 11, 10.44991095625241, 11.5090909090909, 9.07777777777778, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 11, 12.900000000000004, 12.9, 12.9, 11, 11.963636363636363, 12.0, 11.8, 11, 9.145454545454548, 9.2, 8.9, 11, 7.222432559432489, 8.42531614804913, 5.70363443876518, 288, 7.901811595604318, 7.90839301312593, 7.88222260953481, 11, 7.204023209714691, 8.21143948003077, 5.90898201866001, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 12, 9.571185137907262, 9.57118513790726, 9.57118513790726, 11, 8.684408128494253, 8.75109225414678, 8.42742399086746, 11, 6.014418614381819, 6.08348176451885, 5.70363443876518, 11, , , , , , , , , 175.50050354003906, 175.87, 175.18, 60, , , , , 184929.5, 184959.0, 184900.0, 60, 171.8644561767578, 171.97, 171.76, 601, 7738.219772833331, 7738.27732, 7738.1623, 60, 77.63699621388888, 77.6379553333333, 77.6360383333333, 60, 7328.647430833335, 7328.66839, 7328.62616, 60, -73.47745718055555, -73.4771026666667, -73.4778065, 60, , , , , 0.0724625623960067, 0.72, -0.63, 601, 175.48199462890625, 176.29, 174.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 184929.99000000037, 184959.94, 184900.04, 600, 0.6066666666666805, 0.7, 0.6, 1200, 171.26513671875, 171.36, 171.16, 600, 171.26513671875, 171.36, 171.16, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333333, 0.07, -0.08, 600, 0.9532333333333366, 1.58, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.220722925002, 7738.279199, 7738.162321, 600, 77.63701204874998, 77.63798665, 77.6360386833333, 600, 7328.650206431661, 7328.671655, 7328.628041, 600, 73.47750344052774, 73.4778609166667, 73.4771340166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2878333333333354, 1.4, 1.2, 1200, 0.6915000000000016, 0.8, 0.51, 600, -0.0017166666666666652, 0.14, -0.13, 600, 0.01373333333333334, 0.19, -0.17, 600, 0.0020500000000000006, 0.18, -0.19, 600, 0.00333333333333331, 5.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.096833333333286, 7.1, 7.0, 600, 13.103333333333472, 13.2, 13.0, 600, 1.1161666666666665, 1.2, 1.1, 1200, 0.0011666666666666672, 0.07, -0.07, 600, -3.33333333333329e-05, 0.09, -0.08, 600, 7.079666666666664, 7.1, 7.07, 60, , , , , , , , , , , , , , , , , 13.110666666666674, 13.14, 13.09, 60, 6.9148333333333305, 7.05, 6.74, 60, 39937.204999999994, 39937.26, 39937.15, 12, 8088.6050000000005, 8088.66, 8088.55, 12, 2.915001551724138, 2.91618, 2.91417, 58, 30.61878448275862, 30.6236, 30.6158, 58, 1462.5808448275861, 1462.644, 1462.529, 58, 4.379763793103448, 4.3951, 4.3666, 58, 2.9130596666666677, 2.91406, 2.91215, 60, 30.700725000000002, 30.707, 30.6958, 60, 1462.21655, 1462.285, 1462.15, 60, 4.267538333333334, 4.2853, 4.2496, 60
2019-09-09 18:51:00, 225.4034210526316, 228.64, 223.96, 38, 233.37526315789478, 236.59, 231.92, 38, 7.971842105263155, 8.02, 7.92, 38, 4.091541666666667, 4.256, 4.011, 120, 1463.3146416666666, 1464.249, 1462.021, 120, 1006.4828333333338, 1006.53, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4033333333333347, 3.5, 3.4, 30, 76.96, 77.5, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32134359348559377, -0.303550462221608, -0.339146978181589, 12, 4.360166666666676, 4.37, 4.36, 120, , , , , 0.1704950536398467, 0.172136, 0.168977, 522, 5.137360153256707, 5.158, 5.073, 522, -16.137088122605334, -15.87, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3240247319058, 1009.37081977555, 1009.30062125272, 12, 1009.0, 1009.0, 1009.0, 60, 77.10000000000001, 77.2, 77.0, 12, 3.5675609756097586, 3.58, 3.55, 82, 3.299999999999998, 3.3, 3.3, 29, 77.1103448275862, 77.2, 77.0, 29, , , , , 336.9985656738281, 343.8, 332.1, 600, 156.99855041503906, 163.79999999999995, 152.10000000000002, 600, 9.05916666666668, 10.1, 8.1, 600, 22.94291114807129, 27.7, 13.2, 287, 202.9429168701172, 207.7, 193.2, 287, 20.7807559967041, 20.9499969482422, 20.6231575012207, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 340.4583435058594, 341.0, 339.70000000000005, 12, 205.79965209960938, 213.019372781286, 191.635978733111, 287, 25.799652099609375, 33.0193727812856, 11.6359787331109, 287, 202.44586181640625, 202.695190429688, 202.218383789062, 12, 214.29388427734375, 214.293890484976, 214.293890484976, 12, 213.81996154785156, 213.819957299793, 213.819957299793, 12, 134.00242614746094, 134.002430353933, 134.002430353933, 12, 141.2144775390625, 142.344914346378, 139.631766431817, 12, 22.987951278686523, 27.7, 13.0, 600, 202.98794555664062, 207.7, 193.0, 600, 10.669166666666664, 12.0, 9.1, 600, 10.679790940766548, 12.0, 9.1, 287, 11.161884943679652, 11.1878439568095, 11.116254785938, 12, 10.707430555555554, 11.84, 9.59, 288, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.0, 12.0, 12.0, 12, 8.900000000000002, 8.9, 8.9, 12, 7.479540177004668, 8.72163244537365, 5.80214372534108, 287, 7.877631050189898, 7.89855872628889, 7.83939666405521, 12, 7.503820172675605, 8.60482688720549, 6.29606896254177, 288, 9.501670041327149, 9.50167004132715, 9.50167004132715, 12, 9.571185137907262, 9.57118513790726, 9.57118513790726, 12, 8.721632445373649, 8.72163244537365, 8.72163244537365, 12, 5.703634438765179, 5.70363443876518, 5.70363443876518, 12, , , , , , , , , 175.4665069580078, 175.88, 174.98, 60, , , , , 185029.5, 185059.0, 185000.0, 60, 171.8843231201172, 171.96, 171.82, 600, 7738.103017833335, 7738.16035, 7738.04574, 60, 77.63505029722218, 77.6360058333333, 77.6340956666667, 60, 7328.603962333333, 7328.62539, 7328.58238, 60, -73.47673270555556, -73.476373, -73.4770898333333, 60, , , , , -0.021300000000000048, 0.34, -0.55, 600, 175.447265625, 175.9, 174.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185029.99156666695, 185059.95, 185000.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.27540588378906, 171.35, 171.21, 600, 171.27540588378906, 171.35, 171.21, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333335, 0.05, -0.06, 600, 1.3897333333333342, 1.66, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.103913259997, 7738.162125, 7738.045759, 600, 77.63506522099993, 77.6360354166667, 77.6340959833333, 600, 7328.606501681662, 7328.627973, 7328.584625, 600, 73.4767750280277, 73.4771328833333, 73.4764104166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2466666666667015, 1.4, 1.2, 1200, 0.692899999999999, 0.83, 0.55, 600, -0.001950000000000001, 0.14, -0.15, 600, 0.015966666666666678, 0.25, -0.25, 600, -0.0022166666666666637, 0.3, -0.19, 600, 0.015166666666666656, 6.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.049499999999968, 7.1, 7.0, 600, 13.055833333333398, 13.1, 13.0, 600, 1.1233333333333495, 1.2, 1.1, 1200, -0.00018333333333333328, 0.04, -0.05, 600, 5.0000000000000355e-05, 0.1, -0.1, 600, 7.055166666666675, 7.07, 7.04, 60, , , , , , , , , , , , , , , , , 13.066666666666656, 13.1, 13.04, 60, 6.94333333333333, 7.03, 6.74, 60, 39937.32, 39937.37, 39937.27, 11, 8088.720000000001, 8088.77, 8088.67, 11, 2.9130915517241394, 2.91412, 2.91122, 58, 30.631448275862066, 30.6399, 30.6216, 58, 1462.4406206896554, 1462.526, 1462.338, 58, 4.3423103448275855, 4.3657, 4.3173, 58, 2.910648166666666, 2.91212, 2.90904, 60, 30.714944999999997, 30.7207, 30.7075, 60, 1462.0452, 1462.146, 1461.943, 60, 4.2222816666666665, 4.2486, 4.196, 60
2019-09-09 18:52:00, 224.69323529411764, 240.26, 222.91, 34, 232.67264705882351, 248.21, 230.89, 34, 7.979411764705882, 8.06, 7.91, 34, 4.055441666666667, 4.17, 3.952, 120, 1463.1336083333335, 1464.73, 1462.277, 120, 1006.4863333333335, 1006.51, 1006.45, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.413793103448277, 3.5, 3.4, 29, 76.58620689655174, 77.0, 76.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3629620628668042, -0.321338466769589, -0.428498912633529, 12, 4.360166666666676, 4.37, 4.36, 120, , , , , 0.17373562835249054, 0.175438, 0.171983, 522, 5.13808429118774, 5.158, 5.073, 522, -16.07915708812257, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3273560406233, 1009.35075190255, 1009.32066532488, 12, 1009.0, 1009.0, 1009.0, 60, 76.86666666666667, 77.1, 76.5, 12, 3.5916129032258137, 3.61, 3.58, 93, 3.299999999999998, 3.3, 3.3, 30, 76.88333333333334, 77.1, 76.5, 30, , , , , 336.8807067871094, 339.9, 332.8, 600, 156.88070678710938, 159.89999999999998, 152.79999999999995, 600, 9.038333333333316, 9.8, 8.3, 600, 22.62428092956543, 27.9, 16.7, 287, 202.62428283691406, 207.9, 196.7, 287, 21.07720184326172, 21.1394996643066, 20.9794387817383, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.799999237060547, 27.900000000000006, 27.69999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 348.8879089355469, 341.0, 13.2, 12, 204.89895629882812, 213.804158930676, 196.019192419256, 288, 24.898963928222656, 33.8041589306763, 16.0191924192557, 288, 202.8571014404297, 202.949905395508, 202.749160766602, 12, 214.29388427734375, 214.293890484976, 214.293890484976, 12, 213.35031127929688, 213.819957299793, 213.0193727812856, 12, 134.00242614746094, 134.002430353933, 134.002430353933, 12, 154.07040405273438, 191.635978733111, 142.344914346378, 12, 22.595895767211914, 27.9, 16.7, 600, 202.5959014892578, 207.9, 196.7, 600, 11.060500000000017, 12.1, 9.3, 600, 11.059581881533097, 12.1, 9.3, 287, 11.109845971691216, 11.1209334726576, 11.1027506963788, 12, 11.053291099144754, 12.04, 9.57, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.066666666666665, 12.1, 12.0, 12, 8.900000000000002, 8.9, 8.9, 12, 7.844190365202962, 8.80421037334213, 6.2452451299286, 288, 7.840962863248136, 7.85347686463258, 7.83296500954021, 12, 7.843544585307484, 8.74408255382513, 6.51115932657463, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 12, 9.571185137907262, 9.57118513790726, 9.57118513790726, 12, 8.786239360147341, 8.80421037334213, 8.72163244537365, 12, 5.703634438765179, 5.70363443876518, 5.70363443876518, 12, , , , , , , , , 175.5915069580078, 176.04, 175.16, 60, , , , , 185129.5, 185159.0, 185100.0, 60, 171.96875, 172.07, 171.9, 600, 7737.986620666668, 7738.04378, 7737.92953, 60, 77.63311034444445, 77.634063, 77.6321588333333, 60, 7328.561131499999, 7328.58185, 7328.54083, 60, -73.47601885833333, -73.4756805, -73.4763641666667, 60, , , , , 0.1320666666666667, 0.58, -0.21, 600, 175.57406616210938, 176.18, 175.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 185129.94999999998, 185159.85, 185100.05, 599, 0.6218333333333471, 0.7, 0.6, 1200, 171.37351989746094, 171.46, 171.29, 600, 171.37351989746094, 171.46, 171.29, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666663, 0.04, -0.03, 600, 1.4140166666666674, 2.45, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.987389173334, 7738.045564, 7737.929338, 600, 77.63312315288894, 77.6340927333333, 77.6321556333333, 600, 7328.563898543343, 7328.58466, 7328.543207, 600, 73.47606497572237, 73.476411, 73.4757201166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2925000000000162, 1.5, 1.2, 1200, 0.6908333333333337, 0.87, 0.55, 600, 0.0016000000000000007, 0.15, -0.19, 600, 0.03011666666666666, 0.32, -0.26, 600, 0.001416666666666671, 0.21, -0.23, 600, 0.11966666666666662, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.013999999999997, 7.1, 7.0, 600, 13.01199999999998, 13.1, 12.9, 600, 1.1638333333333266, 1.3, 1.1, 1200, -0.00023333333333333298, 0.04, -0.04, 600, 0.0018500000000000005, 0.08, -0.09, 600, 7.0344999999999915, 7.05, 7.01, 60, , , , , , , , , , , , , , , , , 13.026666666666664, 13.06, 12.98, 60, 6.932333333333332, 7.02, 6.84, 60, 39937.435, 39937.49, 39937.38, 12, 8088.834999999999, 8088.89, 8088.78, 12, 2.9110618965517236, 2.91149, 2.9106, 58, 30.65148965517242, 30.6688, 30.6334, 58, 1462.2702758620687, 1462.333, 1462.229, 58, 4.29544827586207, 4.3159, 4.2809, 58, 2.909433050847458, 2.91014, 2.90881, 59, 30.740098305084746, 30.7535, 30.7218, 59, 1461.901084745763, 1461.937, 1461.89, 59, 4.180223728813558, 4.1943, 4.1747, 59
2019-09-09 18:53:00, 225.62617647058815, 227.63, 224.69, 34, 233.6058823529411, 235.62, 232.68, 34, 7.979705882352939, 8.06, 7.92, 34, 4.0909666666666675, 4.237, 3.977, 120, 1463.3798999999997, 1464.956, 1462.427, 120, 1006.4721666666666, 1006.52, 1006.42, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.406666666666668, 3.5, 3.4, 30, 76.1866666666667, 76.5, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4240313629617371, -0.392696059624825, -0.464385016967981, 12, 4.3570000000000055, 4.36, 4.34, 120, , , , , 0.1771320900383142, 0.179004, 0.175407, 522, 5.137557471264364, 5.158, 5.073, 522, -16.119674329501883, -8.82, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3106309251666, 1009.36077251657, 1009.26048553291, 12, 1009.0, 1009.0, 1009.0, 60, 76.52499999999999, 76.7, 76.3, 12, 3.588499999999997, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 76.52666666666669, 76.7, 76.3, 30, , , , , 336.6939697265625, 341.7, 332.1, 600, 156.69395446777344, 161.70000000000005, 152.10000000000002, 600, 9.278166666666664, 10.0, 8.5, 600, 22.24264907836914, 28.1, 15.9, 287, 202.24264526367188, 208.1, 195.9, 287, 21.18276023864746, 21.2340908050537, 21.1535892486572, 12, 28.58333396911621, 28.599999999999994, 28.400000000000006, 12, 27.91666603088379, 28.099999999999994, 27.9, 12, 335.1000061035156, 335.1, 335.1, 12, 13.649908065795898, 15.900000000000006, 13.2, 12, 204.24447631835938, 213.346758667885, 195.492428694362, 286, 24.244470596313477, 33.3467586678851, 15.4924286943618, 286, 202.98973083496094, 203.02507019043, 202.960098266602, 12, 214.21490478515625, 214.293890484976, 213.819957299793, 12, 213.8041534423828, 213.8041589306763, 213.804158930676, 12, 134.00242614746094, 134.002430353933, 134.002430353933, 12, 192.48532104492188, 195.492428694362, 191.635978733111, 12, 22.217601776123047, 28.1, 15.9, 600, 202.2176055908203, 208.1, 195.9, 600, 11.061666666666664, 12.1, 9.6, 600, 11.059930313588847, 12.1, 9.6, 287, 11.090660944186958, 11.0968347826087, 11.0842215256008, 12, 11.052258473234094, 11.9818181818182, 9.94, 287, 12.8545454545455, 12.8545454545455, 12.8545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.099999999999996, 12.1, 12.1, 12, 8.900000000000002, 8.9, 8.9, 12, 7.851867483727053, 8.83766629562235, 6.41834799168272, 286, 7.83178609993466, 7.83654886607131, 7.82347405698993, 12, 7.8413559814938045, 8.72780109581569, 6.68681182298048, 287, 9.501670041327149, 9.50167004132715, 9.50167004132715, 11, 9.571185137907262, 9.57118513790726, 9.57118513790726, 12, 8.831943705158237, 8.83766629562235, 8.80421037334213, 12, 5.703634438765179, 5.70363443876518, 5.70363443876518, 12, , , , , , , , , 175.5676727294922, 176.13, 175.04, 60, , , , , 185229.5, 185259.0, 185200.0, 60, 171.94654846191406, 172.13, 171.78, 600, 7737.870638333335, 7737.9276, 7737.81377, 60, 77.63117730555558, 77.6321266666667, 77.6302295, 60, 7328.519467166666, 7328.53993, 7328.49847, 60, -73.47532445277778, -73.4749745, -73.4756655, 60, , , , , -0.1783666666666666, 0.91, -0.82, 600, 175.55430603027344, 176.07, 174.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185229.83333333334, 185259.85, 185159.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.35728454589844, 171.52, 171.19, 600, 171.35728454589844, 171.52, 171.19, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333332, 0.08, -0.06, 600, 1.3426666666666676, 1.44, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.871479273328, 7737.929144, 7737.813785, 600, 77.63119132122215, 77.6321524, 77.63022975, 600, 7328.52245919833, 7328.543138, 7328.501384, 600, 73.47537431997232, 73.4757189666667, 73.4750230666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2125000000000268, 1.4, 1.2, 1200, 0.6928666666666682, 0.79, 0.6, 600, 0.0019000000000000022, 0.11, -0.11, 600, 0.008999999999999973, 0.34, -0.27, 600, -0.0012999999999999993, 0.26, -0.32, 600, -0.10850000000000014, 5.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.978833333333265, 13.0, 12.9, 600, 1.1069999999999918, 1.2, 1.1, 1200, 0.00043333333333333326, 0.07, -0.06, 600, -0.0017166666666666634, 0.09, -0.08, 600, 7.007, 7.02, 6.99, 60, , , , , , , , , , , , , , , , , 12.976666666666684, 13.01, 12.94, 60, 6.968833333333333, 7.02, 6.9, 60, 39937.555, 39937.61, 39937.5, 12, 8088.954999999999, 8089.01, 8088.9, 12, 2.9124475862068957, 2.91399, 2.91142, 58, 30.684581034482758, 30.712, 30.669, 58, 1462.2364310344828, 1462.261, 1462.219, 58, 4.277239655172414, 4.2877, 4.2669, 58, 2.9113228333333336, 2.91299, 2.91014, 60, 30.776289999999996, 30.8057, 30.7536, 60, 1461.8841499999987, 1461.895, 1461.871, 60, 4.165134999999999, 4.1747, 4.1531, 60
2019-09-09 18:54:00, 225.9147058823529, 238.21, 224.36, 34, 233.89735294117645, 246.18, 232.37, 34, 7.98264705882353, 8.06, 7.9, 34, 4.118850000000001, 4.469, 4.027, 120, 1463.575925, 1465.703, 1462.595, 120, 1006.4786666666665, 1006.55, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.316666666666666, 3.4, 3.3, 12, , , , , 3.473333333333333, 3.5, 3.4, 30, 76.21, 77.2, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39898421192287986, -0.295632805447951, -0.482359417666601, 12, 4.344166666666658, 4.36, 4.34, 120, , , , , 0.18092923709369038, 0.182914, 0.178982, 523, 5.138001912045891, 5.158, 5.073, 523, -16.077514340344127, -8.82, -16.7, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.31879398914, 1009.37972127016, 1009.09000193489, 12, 1009.0, 1009.0, 1009.0, 60, 76.575, 77.0, 76.2, 12, 3.581249999999998, 3.61, 3.58, 120, 3.3133333333333317, 3.4, 3.3, 30, 76.58, 77.0, 76.2, 30, , , , , 340.8373107910156, 349.5, 334.1, 600, 160.8373260498047, 169.5, 154.10000000000002, 600, 9.333999999999994, 10.8, 8.2, 600, 16.87880516052246, 349.2, 14.0, 288, 196.87879943847656, 207.7, 161.5, 288, 21.11463737487793, 21.3079471588135, 20.8348960876465, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 335.1000061035156, 335.1, 335.1, 11, 347.5561218261719, 341.5, 15.900000000000006, 11, 197.7591094970703, 213.716097018327, 143.032909819458, 288, 17.759103775024414, 335.252327497478, 13.2633211708924, 288, 202.95556640625, 203.207061767578, 202.629898071289, 11, 213.81996154785156, 213.819957299793, 213.819957299793, 11, 213.79615783691406, 213.804158930676, 213.716097018327, 11, 134.00242614746094, 134.002430353933, 134.002430353933, 11, 151.85435485839844, 195.492428694362, 143.032909819458, 11, 23.233091354370117, 27.7, 13.8, 600, 203.23309326171875, 207.7, 193.8, 600, 10.157500000000017, 11.4, 9.2, 600, 10.248263888888893, 11.4, 9.2, 288, 11.013780450401766, 11.0840766550523, 10.9458885017422, 11, 10.252252138105792, 11.21, 9.46, 287, 12.77528925619837, 12.8545454545455, 12.57, 11, 12.863636363636367, 12.9, 12.8, 11, 12.099999999999996, 12.1, 12.1, 11, 8.900000000000002, 8.9, 8.9, 11, 7.050694696942124, 8.1710225967088, 5.99798271441171, 288, 7.76569152636251, 7.82951168567982, 7.70268097678623, 11, 7.055628610580574, 8.00346037532973, 6.24005407852804, 287, 9.440492259325621, 9.50167004132715, 9.26556606847791, 12, 9.537158889831924, 9.57118513790726, 9.47761295570008, 11, 8.837666295622352, 8.83766629562235, 8.83766629562235, 11, 5.703634438765179, 5.70363443876518, 5.70363443876518, 11, , , , , , , , , 175.50450134277344, 175.95, 174.99, 60, , , , , 185329.5, 185359.0, 185300.0, 60, 171.9886016845703, 172.07, 171.91, 600, 7737.755029166667, 7737.81184, 7737.69826, 60, 77.62925048611108, 77.6301973333333, 77.6283043333333, 60, 7328.476927833335, 7328.49774, 7328.45615, 60, -73.4746154638889, -73.4742691666667, -73.4749623333333, 60, , , , , 0.1275666666666666, 1.15, -0.58, 600, 175.49911499023438, 176.03, 175.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185329.83333333334, 185359.85, 185259.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.3911895751953, 171.5, 171.29, 600, 171.3911895751953, 171.5, 171.29, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333311, 0.06, -0.06, 600, 1.7239666666666673, 2.53, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.755927456672, 7737.813592, 7737.698306, 600, 77.62926545761104, 77.6302265333333, 77.6283051, 600, 7328.4804883433335, 7328.501311, 7328.45928, 600, 73.47467480572226, 73.47502185, 73.4743213333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2280000000000009, 1.3, 1.2, 1200, 0.690800000000001, 0.81, 0.59, 600, -0.00038333333333333356, 0.12, -0.11, 600, 0.022349999999999984, 0.29, -0.27, 600, 0.005799999999999999, 0.25, -0.26, 600, 0.11199999999999997, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.930166666666553, 13.0, 12.9, 600, 1.1280000000000239, 1.2, 1.1, 1200, 0.0007666666666666666, 0.05, -0.05, 600, 0.0019500000000000016, 0.08, -0.08, 600, 6.987166666666675, 7.0, 6.97, 60, , , , , , , , , , , , , , , , , 12.939499999999999, 12.96, 12.91, 60, 6.91933333333333, 7.03, 6.82, 60, 39937.67, 39937.72, 39937.62, 11, 8089.070000000001, 8089.12, 8089.02, 11, 2.915270000000001, 2.91706, 2.91397, 58, 30.733582758620695, 30.7562, 30.7123, 58, 1462.2266206896556, 1462.251, 1462.208, 58, 4.259896551724139, 4.2668, 4.256, 58, 2.9140733333333326, 2.91695, 2.91275, 60, 30.825145000000006, 30.8605, 30.8047, 60, 1461.8718999999999, 1461.909, 1461.858, 60, 4.147275, 4.1537, 4.145, 60
2019-09-09 18:55:00, 225.19411764705887, 227.16, 222.95, 34, 233.16911764705878, 235.16, 230.95, 34, 7.975000000000001, 8.03, 7.92, 34, 4.152849999999999, 4.282, 4.035, 120, 1463.7297916666673, 1465.68, 1462.577, 120, 1006.5046666666663, 1006.53, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.4933333333333327, -0.49, -0.53, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 3.4655172413793123, 3.5, 3.4, 29, 77.29310344827586, 77.4, 77.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21141361866199285, -0.135412851785645, -0.356976046964576, 12, 4.3389075630252, 4.34, 4.33, 119, , , , , 0.1848723716475096, 0.186782, 0.182871, 522, 5.138005747126437, 5.158, 5.116, 522, -16.023429118773898, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3477579993524, 1009.37078271213, 1009.31954535819, 12, 1009.0, 1009.0, 1009.0, 60, 77.49166666666666, 77.9, 76.9, 12, 3.583277310924367, 3.61, 3.58, 119, 3.339999999999998, 3.4, 3.3, 30, 77.48333333333335, 77.9, 76.9, 30, , , , , 338.4089660644531, 343.0, 333.9, 600, 158.4089813232422, 163.0, 153.89999999999998, 600, 8.882666666666667, 10.7, 8.0, 600, 23.129554748535156, 342.8, 14.6, 286, 203.1295623779297, 208.6, 162.79999999999995, 286, 20.955957412719727, 21.0206317901611, 20.8035316467285, 12, 28.499998092651367, 28.599999999999994, 28.400000000000006, 12, 28.350000381469727, 28.599999999999994, 28.099999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 341.5, 341.5, 341.5, 12, 206.2254180908203, 213.616239702807, 146.405821465477, 287, 26.225414276123047, 326.520071711511, 14.0472229903995, 287, 202.85816955566406, 202.989410400391, 202.592620849609, 12, 213.81996154785156, 213.819957299793, 213.819957299793, 12, 213.71609497070312, 213.716097018327, 213.716097018327, 12, 134.00242614746094, 134.002430353933, 134.002430353933, 12, 143.0329132080078, 143.032909819458, 143.032909819458, 12, 23.388446807861328, 28.6, 14.6, 600, 203.38844299316406, 208.6, 194.6, 600, 10.630333333333338, 11.9, 9.1, 600, 10.627622377622371, 11.9, 9.1, 286, 10.887021253167601, 10.930860327412, 10.837639275766, 12, 10.625391194171684, 11.79, 9.26, 287, 12.569999999999999, 12.57, 12.57, 12, 12.799999999999999, 12.8, 12.8, 12, 11.916666666666666, 12.1, 11.6, 12, 8.900000000000002, 8.9, 8.9, 12, 7.47245652298706, 8.68084659371202, 5.91101074082696, 287, 7.653193089408898, 7.68881201170238, 7.61017407370282, 12, 7.467656204866817, 8.58718563031876, 6.11860910149588, 287, 9.26556606847791, 9.26556606847791, 9.26556606847791, 12, 9.47761295570008, 9.47761295570008, 9.47761295570008, 12, 8.66676955141426, 8.83766629562235, 8.37928154887988, 12, 5.703634438765179, 5.70363443876518, 5.70363443876518, 12, , , , , , , , , 175.75050354003906, 176.3, 175.24, 60, , , , , 185429.5, 185459.0, 185400.0, 60, 172.10650634765625, 172.16, 172.02, 600, 7737.6396171666665, 7737.69633, 7737.58286, 60, 77.62732695277776, 77.6282721666667, 77.626381, 60, 7328.435254333332, 7328.4557, 7328.41602, 60, -73.47392090555554, -73.4736003333333, -73.4742616666667, 60, , , , , 0.11716666666666657, 0.83, -0.6, 600, 175.74374389648438, 176.2, 175.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185429.83461666643, 185459.86, 185359.95, 600, 0.6750000000000146, 0.8, 0.6, 1200, 171.5118865966797, 171.58, 171.42, 600, 171.5118865966797, 171.58, 171.42, 600, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.07, -0.06, 600, 0.9109833333333341, 2.49, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.64024820166, 7737.698112, 7737.582676, 600, 77.62733747002771, 77.6283018666667, 77.6263779333333, 600, 7328.438700115005, 7328.459215, 7328.418986, 600, 73.47397833525008, 73.47432025, 73.4736497666667, 600, , , , , 11.8, 12.0, 11.0, 600, 1.5046666666666957, 1.7, 1.3, 1200, 0.6937166666666674, 0.81, 0.57, 600, 0.0017000000000000027, 0.14, -0.14, 600, 0.02698333333333335, 0.35, -0.24, 600, -0.0021333333333333395, 0.26, -0.24, 600, -0.06583333333333331, 4.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.917499999999858, 13.0, 12.9, 600, 1.3596666666666501, 1.5, 1.2, 1200, -0.00048333333333333415, 0.05, -0.06, 600, -0.0010500000000000002, 0.08, -0.09, 600, 6.984666666666674, 7.0, 6.97, 60, , , , , , , , , , , , , , , , , 12.934999999999997, 12.96, 12.91, 60, 6.818833333333334, 6.88, 6.78, 60, 39937.78, 39937.83, 39937.73, 11, 8089.179999999999, 8089.23, 8089.13, 11, 2.925864137931034, 2.94036, 2.91706, 58, 30.85403620689656, 31.0091, 30.7575, 58, 1462.3936724137934, 1462.653, 1462.242, 58, 4.2629396551724135, 4.2775, 4.2536, 58, 2.9296486666666675, 2.94169, 2.91719, 60, 30.994118333333336, 31.1206, 30.8626, 60, 1462.1460833333338, 1462.372, 1461.915, 60, 4.160961666666667, 4.1822, 4.1461, 60
2019-09-09 18:56:00, 223.53634146341463, 226.1, 221.71, 41, 231.51121951219505, 234.06, 229.66, 41, 7.97487804878049, 8.04, 7.91, 41, 4.284074999999999, 4.452, 4.149, 120, 1464.3903416666674, 1466.452, 1463.122, 120, 1006.4608333333334, 1006.52, 1006.15, 60, 7.0, 7.0, 7.0, 60, -0.48583333333333356, -0.48, -0.49, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.13333333333331, 76.9, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4107062284537999, -0.285782914220022, -0.464385016967981, 12, 4.331166666666662, 4.34, 4.31, 120, , , , , 0.18815287164750966, 0.189465, 0.186692, 522, 5.137883141762449, 5.158, 5.073, 522, -16.005555555555503, -8.41, -16.29, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3197892811058, 1009.3607411915, 1009.29054077428, 12, 1009.0, 1009.0, 1009.0, 60, 76.59999999999998, 77.3, 76.3, 12, 3.5759999999999996, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 76.60666666666667, 77.4, 76.3, 30, , , , , 338.4688720703125, 346.5, 332.3, 600, 158.46888732910156, 166.5, 152.29999999999995, 600, 9.389000000000006, 10.5, 8.6, 600, 22.312206268310547, 346.2, 15.9, 287, 202.3122100830078, 208.6, 164.10000000000002, 287, 21.05112648010254, 21.1053867340088, 21.0035305023193, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 341.8500061035156, 342.79999999999995, 341.5, 12, 204.5030059814453, 213.412673832144, 148.159673071035, 286, 24.50300407409668, 331.26681903269, 16.1764742734611, 286, 203.0438995361328, 203.150207519531, 202.974807739258, 12, 213.81996154785156, 213.819957299793, 213.819957299793, 12, 213.6328887939453, 213.716097018327, 213.616239702807, 12, 134.00242614746094, 134.002430353933, 134.002430353933, 12, 144.1616668701172, 146.405821465477, 143.032909819458, 12, 22.996789932250977, 28.6, 15.9, 600, 202.99679565429688, 208.6, 195.9, 600, 11.007166666666675, 12.3, 9.0, 600, 11.027526132404194, 12.2, 9.7, 287, 10.83286968838206, 10.8468173913043, 10.8074486599373, 12, 11.031178333861272, 12.04, 10.01, 287, 12.569999999999999, 12.57, 12.57, 12, 12.799999999999999, 12.8, 12.8, 12, 12.158333333333333, 12.2, 11.9, 12, 8.900000000000002, 8.9, 8.9, 12, 7.849612658194514, 8.98813305455682, 6.50078391295171, 286, 7.6100626234240885, 7.62380571151946, 7.58846530196674, 12, 7.85271456918188, 8.81413599474465, 6.87428848131424, 287, 9.26556606847791, 9.26556606847791, 9.26556606847791, 12, 9.474804329973542, 9.47761295570008, 9.44390944698163, 12, 8.944708639898813, 8.98813305455682, 8.68084659371202, 12, 5.703634438765179, 5.70363443876518, 5.70363443876518, 12, , , , , , , , , 175.9286651611328, 176.28, 175.37, 60, , , , , 185529.5, 185559.0, 185500.0, 60, 172.10572814941406, 172.2, 172.03, 600, 7737.524229833334, 7737.58094, 7737.46741, 60, 77.62540383055556, 77.626349, 77.6244568333333, 60, 7328.39598916667, 7328.41531, 7328.37719, 60, -73.47326648611114, -73.4729531666667, -73.4735885, 60, , , , , 0.028033333333333285, 0.66, -0.6, 600, 175.91815185546875, 176.4, 175.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185529.84321666628, 185559.86, 185459.96, 600, 0.636666666666674, 0.7, 0.6, 1200, 171.52516174316406, 171.6, 171.45, 600, 171.52516174316406, 171.6, 171.45, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.04, -0.04, 600, 0.5455000000000009, 0.9, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.524935111663, 7737.582483, 7737.467303, 600, 77.6254155851944, 77.6263747166667, 77.62445505, 600, 7328.399370833326, 7328.418921, 7328.379987, 600, 73.47332284722222, 73.4736486833333, 73.4729997833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333787, 1.6, 1.4, 1200, 0.6908666666666656, 0.81, 0.53, 600, -0.004566666666666666, 0.12, -0.17, 600, 0.01580000000000004, 0.27, -0.25, 600, -0.0025666666666666607, 0.22, -0.18, 600, 0.06933333333333333, 5.1, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.996500000000001, 7.0, 6.9, 600, 12.923333333333257, 13.0, 12.9, 600, 1.3316666666666381, 1.4, 1.3, 1200, -5.000000000000035e-05, 0.03, -0.03, 600, 0.0010999999999999998, 0.09, -0.1, 600, 6.978500000000005, 7.0, 6.96, 60, , , , , , , , , , , , , , , , , 12.92416666666667, 12.97, 12.89, 60, 6.796666666666663, 6.85, 6.74, 60, 39937.895, 39937.95, 39937.84, 12, 8089.295000000001, 8089.35, 8089.24, 12, 2.9346201724137932, 2.94304, 2.92914, 58, 30.937350000000002, 31.036, 30.8763, 58, 1462.5833103448283, 1462.707, 1462.49, 58, 4.28273448275862, 4.2925, 4.2755, 58, 2.930678833333334, 2.93799, 2.92724, 60, 30.995324999999994, 31.0716, 30.9578, 60, 1462.1958166666666, 1462.334, 1462.134, 60, 4.172441666666666, 4.1821, 4.1673, 60
2019-09-09 18:57:00, 223.0008823529412, 226.56, 220.55, 34, 230.9770588235294, 234.6, 228.57, 34, 7.976176470588234, 8.04, 7.89, 34, 4.202491666666665, 4.322, 4.103, 120, 1463.9129750000004, 1465.607, 1462.747, 120, 1006.4637704918041, 1006.51, 1006.15, 61, 7.0, 7.0, 7.0, 61, -0.48000000000000037, -0.48, -0.48, 61, 3.3416666666666655, 3.4, 3.3, 12, , , , , 3.4733333333333345, 3.5, 3.4, 30, 76.56666666666665, 77.2, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35687046845789894, -0.242041453136551, -0.500354786731293, 12, 4.32433333333333, 4.33, 4.31, 120, , , , , 0.19013529693486586, 0.190738, 0.189304, 522, 5.137885057471262, 5.158, 5.116, 522, -15.950421455938637, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.2934156112773, 1009.34067426647, 1008.98967687308, 12, 1009.0, 1009.0, 1009.0, 61, 76.675, 77.1, 76.1, 12, 3.5932500000000043, 3.61, 3.55, 120, 3.341379310344826, 3.4, 3.3, 29, 76.68620689655171, 77.1, 76.1, 29, , , , , 338.4669494628906, 344.9, 333.7, 600, 158.46694946289062, 164.89999999999998, 153.70000000000005, 600, 9.148833333333332, 10.3, 8.1, 600, 21.085512161254883, 344.4, 16.7, 287, 201.08551025390625, 207.7, 154.60000000000002, 287, 21.092357635498047, 21.1894130706787, 21.0503044128418, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 334.64166259765625, 335.1, 334.6, 12, 334.9830322265625, 339.20000000000005, 334.6, 12, 203.8550567626953, 215.105695693913, 131.953314532264, 288, 23.85504913330078, 327.846113265317, 16.0740021231405, 288, 203.2257843017578, 203.373428344727, 203.141098022461, 12, 214.99855041503906, 215.105695693913, 213.819957299793, 12, 214.98158264160156, 215.105695693913, 213.616239702807, 12, 132.12403869628906, 134.002430353933, 131.953314532264, 12, 133.14793395996094, 146.405821465477, 131.953314532264, 12, 23.493871688842773, 27.7, 16.7, 600, 203.49386596679688, 207.7, 196.7, 600, 10.32166666666666, 11.5, 8.8, 600, 10.343205574912893, 11.5, 8.8, 287, 10.728474384413483, 10.7874391092554, 10.7067572274469, 12, 10.34097244219195, 11.2909090909091, 9.15, 287, 12.13984848484848, 12.57, 12.04, 12, 12.283333333333333, 12.7, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 8.808333333333332, 8.9, 8.8, 12, 7.185747524400849, 8.24034245268133, 5.74149476509737, 288, 7.520148944164176, 7.56998026110929, 7.50197193209057, 12, 7.181577162403131, 8.02184907812879, 6.10871610919135, 287, 8.895140548089108, 9.26556606847791, 8.81413599474465, 12, 9.055752262102029, 9.39384829982806, 8.98813305455682, 12, 8.988133054556823, 8.98813305455682, 8.98813305455682, 12, 5.703634438765179, 5.70363443876518, 5.70363443876518, 12, , , , , , , , , 176.25033569335938, 176.69, 175.82, 60, , , , , 185629.5, 185659.0, 185600.0, 60, 172.10499572753906, 172.22, 171.97, 600, 7737.408506500002, 7737.46546, 7737.35142, 60, 77.62347510833338, 77.6244243333333, 77.6225236666667, 60, 7328.3590483333355, 7328.37655, 7328.34161, 60, -73.47265080555555, -73.4723601666667, -73.4729425, 60, , , , , -0.10776666666666664, 0.75, -1.03, 600, 176.2318878173828, 176.6, 175.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185629.84333333297, 185659.86, 185559.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5150909423828, 171.63, 171.39, 600, 171.5150909423828, 171.63, 171.39, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000014, 0.06, -0.08, 600, -0.005900000000000116, 0.23, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.409263451669, 7737.46711, 7737.351336, 600, 77.6234877241945, 77.6244518333333, 77.6225222666667, 600, 7328.361696061669, 7328.379925, 7328.343911, 600, 73.47269493436114, 73.47299875, 73.4723985166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3318333333333436, 1.4, 1.3, 1200, 0.6906666666666669, 0.82, 0.53, 600, 0.0018833333333333328, 0.14, -0.14, 600, 0.021183333333333314, 0.3, -0.23, 600, 0.0009166666666666652, 0.21, -0.21, 600, 0.000666666666666615, 5.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.981333333333344, 13.0, 12.9, 600, 1.2318333333333342, 1.3, 1.2, 1200, -6.666666666666641e-05, 0.05, -0.07, 600, 0.00011666666666666638, 0.1, -0.08, 600, 7.00616666666666, 7.02, 6.99, 60, , , , , , , , , , , , , , , , , 12.975500000000007, 13.01, 12.94, 60, 6.766666666666672, 6.8, 6.72, 60, 39938.009999999995, 39938.06, 39937.96, 11, 8089.41, 8089.46, 8089.36, 11, 2.931173275862069, 2.93843, 2.92679, 58, 30.90318103448276, 30.9855, 30.8519, 58, 1462.5131034482756, 1462.628, 1462.447, 58, 4.276408620689654, 4.2803, 4.2728, 58, 2.930533166666668, 2.93706, 2.92485, 60, 30.995176666666673, 31.0688, 30.9328, 60, 1462.1887333333336, 1462.298, 1462.091, 60, 4.170793333333333, 4.1799, 4.1657, 60
2019-09-09 18:58:00, 222.18420000000006, 226.83, 219.28, 50, 230.16040000000004, 234.86, 227.2, 50, 7.976200000000001, 8.06, 7.88, 50, 4.213841666666666, 4.408, 4.102, 120, 1463.9685166666673, 1467.054, 1462.713, 120, 1006.4720000000003, 1006.51, 1006.15, 60, 7.0, 7.0, 7.0, 60, -0.48933333333333273, -0.48, -0.49, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.51666666666667, 76.9, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38231305766476015, -0.339146978181589, -0.428498912633529, 12, 4.311333333333335, 4.33, 4.31, 120, , , , , 0.19039621264367815, 0.190756, 0.189754, 522, 5.1367164750957865, 5.158, 5.073, 522, -15.956915708812195, -15.46, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3214376673317, 1009.34065311847, 1009.30054215848, 12, 1009.0, 1009.0, 1009.0, 60, 76.75833333333334, 77.0, 76.5, 12, 3.585250000000002, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 76.76333333333332, 77.0, 76.5, 30, , , , , 338.0609130859375, 344.4, 333.7, 600, 158.06089782714844, 164.39999999999998, 153.70000000000005, 600, 9.11283333333335, 10.3, 8.3, 600, 22.104305267333984, 28.1, 16.2, 288, 202.10430908203125, 208.1, 196.2, 288, 21.036516189575195, 21.0648040771484, 20.9907264709473, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.55454444885254, 28.599999999999994, 28.099999999999994, 11, 334.6000061035156, 334.6, 334.6, 11, 334.6000061035156, 334.6, 334.6, 11, 204.1703338623047, 213.087755949889, 195.483775631525, 287, 24.170331954956055, 33.0877559498894, 15.4837756315248, 287, 203.12254333496094, 203.155700683594, 203.041885375977, 11, 215.10569763183594, 215.105695693913, 215.105695693913, 11, 215.10569763183594, 215.105695693913, 215.105695693913, 11, 131.95330810546875, 131.953314532264, 131.953314532264, 11, 131.95330810546875, 131.953314532264, 131.953314532264, 11, 22.112995147705078, 28.1, 15.9, 600, 202.1129913330078, 208.1, 195.9, 600, 11.082166666666652, 11.8, 10.1, 600, 11.088194444444445, 11.8, 10.1, 288, 10.72921831897471, 10.743275261324, 10.7149617258177, 11, 11.08554323725056, 11.6545454545455, 10.47, 287, 12.039999999999997, 12.04, 12.04, 11, 12.200000000000001, 12.2, 12.2, 11, 11.881818181818181, 12.2, 11.8, 11, 8.799999999999999, 8.8, 8.8, 11, 7.856081284825169, 8.54620121177014, 6.98344807216249, 287, 7.523225648497253, 7.53454988812886, 7.50994367250066, 11, 7.853050950743383, 8.41997618945429, 7.26403520214199, 287, 8.814135994744648, 8.81413599474465, 8.81413599474465, 11, 8.988133054556823, 8.98813305455682, 8.98813305455682, 11, 8.650536558479736, 8.98813305455682, 8.54620121177014, 11, 5.703634438765179, 5.70363443876518, 5.70363443876518, 11, , , , , , , , , 176.3906707763672, 177.0, 175.79, 60, , , , , 185729.5, 185759.0, 185700.0, 60, 172.050537109375, 172.21, 171.93, 599, 7737.292216500001, 7737.34949, 7737.23481, 60, 77.62153694166672, 77.6224915, 77.6205801666667, 60, 7328.323877500001, 7328.34102, 7328.30723, 60, -73.472064625, -73.4717871666667, -73.4723503333333, 60, , , , , 0.012387312186978274, 0.95, -0.98, 599, 176.37033081054688, 176.95, 175.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185729.84333333297, 185759.86, 185659.96, 600, 0.6783333333333438, 0.7, 0.6, 1200, 171.45408630371094, 171.63, 171.32, 600, 171.45408630371094, 171.63, 171.32, 600, 0.0, 0.0, 0.0, 600, -0.0047499999999999955, 0.07, -0.08, 600, -0.2777000000000005, 0.04, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.292759386664, 7737.351141, 7737.234464, 600, 77.62154598977789, 77.6225190166667, 77.6205744, 600, 7328.327019673336, 7328.34385, 7328.309973, 600, 73.47211699455545, 73.4723975, 73.4718328833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.47333333333334, 1.7, 1.4, 1200, 0.6913833333333327, 0.79, 0.57, 600, -8.333333333333359e-05, 0.12, -0.11, 600, 0.014616666666666667, 0.38, -0.42, 600, 0.00271666666666667, 0.33, -0.31, 600, -0.014333333333333254, 7.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.041333333333309, 7.1, 7.0, 600, 13.04600000000012, 13.1, 13.0, 600, 1.3133333333333086, 1.5, 1.3, 1200, -0.0006500000000000012, 0.07, -0.05, 600, -0.0001999999999999989, 0.13, -0.1, 600, 7.038833333333337, 7.06, 7.01, 60, , , , , , , , , , , , , , , , , 13.034999999999993, 13.07, 12.99, 60, 6.810833333333332, 6.92, 6.7, 60, 39938.12, 39938.17, 39938.07, 11, 8089.52, 8089.57, 8089.47, 11, 2.934913965517241, 2.94033, 2.92683, 58, 30.937134482758623, 31.0007, 30.8431, 58, 1462.59924137931, 1462.68, 1462.474, 58, 4.286599999999998, 4.2954, 4.2805, 58, 2.931758333333334, 2.93917, 2.92487, 60, 31.00221333333333, 31.0854, 30.9237, 60, 1462.2299166666667, 1462.352, 1462.118, 60, 4.1784933333333365, 4.1851, 4.1714, 60
2019-09-09 18:59:00, 217.96521739130435, 222.03, 215.95, 46, 225.93478260869566, 229.98, 223.9, 46, 7.969565217391305, 8.06, 7.88, 46, 4.172891666666666, 4.393, 4.036, 120, 1463.6142250000003, 1465.651, 1462.605, 120, 1006.4785000000006, 1006.5, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.423333333333335, 3.5, 3.4, 30, 76.16333333333336, 76.4, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40760699460727773, -0.392696059624825, -0.428498912633529, 12, 4.307333333333337, 4.31, 4.3, 120, , , , , 0.18871196934865905, 0.189905, 0.187351, 522, 5.138448275862066, 5.158, 5.116, 522, -15.958697318007598, -8.41, -16.29, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3189190084794, 1009.33062296153, 1009.30053247514, 12, 1009.0, 1009.0, 1009.0, 60, 76.61666666666669, 76.7, 76.5, 12, 3.586500000000003, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 76.62666666666662, 76.7, 76.5, 30, , , , , 337.2647705078125, 342.3, 333.4, 600, 157.2647705078125, 162.29999999999995, 153.39999999999998, 600, 9.04466666666666, 9.9, 8.2, 600, 22.50444984436035, 27.9, 15.9, 287, 202.50445556640625, 207.9, 195.9, 287, 21.124340057373047, 21.2413787841797, 21.0318050384521, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 353.0396728515625, 341.0, 16.2, 12, 205.0513916015625, 214.439031534131, 196.204020006284, 287, 25.051389694213867, 34.4390315341305, 16.2040200062844, 287, 203.2378387451172, 203.408416748047, 203.102905273438, 12, 215.10569763183594, 215.105695693913, 215.105695693913, 12, 214.3714599609375, 215.105695693913, 213.700232747806, 12, 131.95330810546875, 131.953314532264, 131.953314532264, 12, 161.13449096679688, 195.4837756315248, 131.953314532264, 12, 22.471084594726562, 27.9, 15.6, 600, 202.47108459472656, 207.9, 195.6, 600, 10.673166666666667, 12.1, 8.9, 600, 10.679442508710798, 12.1, 8.9, 287, 10.735915265886641, 10.7446223459798, 10.7291478260869, 12, 10.696622474747473, 11.86, 9.24, 288, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 12, 11.874999999999998, 12.1, 11.8, 12, 8.799999999999999, 8.8, 8.8, 12, 7.455202295354528, 8.81601999488386, 5.49774521695725, 287, 7.531520550139124, 7.53689761397247, 7.52437290707867, 12, 7.472872834078351, 8.56732595304784, 5.96181943108716, 288, 8.814135994744648, 8.81413599474465, 8.81413599474465, 12, 8.988133054556823, 8.98813305455682, 8.98813305455682, 12, 8.61365590754857, 8.81601999488386, 8.54620121177014, 12, 5.703634438765179, 5.70363443876518, 5.70363443876518, 12, , , , , , , , , 175.79867553710938, 176.99, 174.26, 60, , , , , 185829.5, 185859.0, 185800.0, 60, 171.70849609375, 172.05, 171.27, 601, 7737.175337166668, 7737.23287, 7737.11788, 60, 77.61958895277778, 77.6205478333333, 77.6186313333333, 60, 7328.288102666665, 7328.30675, 7328.26511, 60, -73.47146837777781, -73.4710851666667, -73.4717791666667, 60, , , , , -0.5912479201331114, 1.76, -1.67, 601, 175.55621337890625, 176.97, 173.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185829.84409999958, 185859.86, 185759.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.09666442871094, 171.43, 170.65, 600, 171.09666442871094, 171.43, 170.65, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666665, 0.06, -0.08, 600, -0.552349999999999, -0.3, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.1760866950035, 7737.234268, 7737.117838, 600, 77.61960144491664, 77.6205711333333, 77.6186306333333, 600, 7328.290681848321, 7328.309911, 7328.267023, 600, 73.47151136413889, 73.47183185, 73.47111705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6935999999999981, 0.82, 0.55, 600, -0.0017333333333333348, 0.15, -0.14, 600, 0.012283333333333342, 0.34, -0.35, 600, -0.0008666666666666611, 0.28, -0.28, 600, -0.46133333333333326, 6.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.088666666666611, 7.1, 7.0, 600, 13.093333333333451, 13.2, 13.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005499999999999997, 0.07, -0.06, 600, -0.0076333333333333244, 0.11, -0.11, 600, 7.07083333333333, 7.09, 7.05, 60, , , , , , , , , , , , , , , , , 13.095333333333343, 13.13, 13.06, 60, 6.852666666666668, 7.03, 6.68, 60, 39938.235, 39938.29, 39938.18, 12, 8089.634999999999, 8089.69, 8089.58, 12, 2.936604827586207, 2.94257, 2.92716, 58, 30.95426551724138, 31.0174, 30.8478, 58, 1462.6324310344824, 1462.744, 1462.481, 58, 4.289303448275863, 4.2975, 4.278, 58, 2.9385436666666664, 2.94737, 2.93163, 60, 31.074138333333327, 31.1678, 31.0063, 60, 1462.3545666666673, 1462.516, 1462.21, 60, 4.1862, 4.1961, 4.1726, 60
2019-09-09 19:00:00, 219.00886792452826, 224.82, 214.36, 53, 226.9835849056604, 232.77, 222.3, 53, 7.974716981132072, 8.08, 7.88, 53, 4.274749999999998, 4.671, 3.993, 120, 1464.2381499999997, 1466.249, 1462.78, 120, 1006.462333333333, 1006.51, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.349999999999999, 3.4, 3.3, 12, , , , , 3.448275862068966, 3.5, 3.4, 29, 76.24827586206898, 76.7, 75.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.378537180154666, -0.277748364088779, -0.464385016967981, 12, 4.30208333333334, 4.31, 4.3, 120, , , , , 0.18557881261950288, 0.187447, 0.183538, 523, 5.13784321223709, 5.158, 5.116, 523, -15.964378585085985, -8.41, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2982020353957, 1009.34063957722, 1009.24928536278, 11, 1009.0, 1009.0, 1009.0, 60, 76.50833333333334, 77.0, 76.3, 12, 3.6027500000000074, 3.61, 3.58, 120, 3.350000000000001, 3.4, 3.3, 30, 76.55666666666666, 77.0, 76.3, 30, , , , , 337.3449401855469, 341.2, 332.8, 600, 157.34494018554688, 161.20000000000005, 152.79999999999995, 600, 8.630166666666662, 9.5, 7.9, 600, 18.779743194580078, 336.0, 10.8, 287, 198.7797393798828, 207.0, 153.20000000000005, 287, 21.336030960083008, 21.4806461334229, 21.1467552185059, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.016664505004883, 28.099999999999994, 27.900000000000006, 12, 333.4749755859375, 334.6, 333.20000000000005, 12, 339.9869689941406, 333.70000000000005, 15.900000000000006, 12, 200.57716369628906, 213.029613695733, 129.338037744412, 288, 20.577165603637695, 313.403612964967, 7.77370919551345, 288, 203.57188415527344, 203.759750366211, 203.327911376953, 12, 215.10569763183594, 215.105695693913, 215.105695693913, 12, 214.43902587890625, 214.439031534131, 214.4390315341305, 12, 129.81231689453125, 131.953314532264, 129.338037744412, 12, 138.98463439941406, 195.4837756315248, 129.338037744412, 12, 20.06251335144043, 27.0, 10.8, 600, 200.06251525878906, 207.0, 190.8, 600, 10.357000000000008, 11.6, 8.4, 600, 10.356097560975613, 11.6, 8.7, 287, 10.713953717633691, 10.7247648902821, 10.7032718412809, 12, 10.34199239784605, 11.38, 8.94, 287, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 12, 12.099999999999996, 12.1, 12.1, 12, 8.725000000000001, 8.8, 8.7, 12, 7.075034761747506, 8.36514726827521, 5.61774468395818, 288, 7.5105620165971265, 7.52002118098389, 7.50062271879805, 12, 7.0610862672882115, 8.04654617146544, 5.86616591509631, 287, 8.814135994744648, 8.81413599474465, 8.81413599474465, 12, 8.988133054556823, 8.98813305455682, 8.98813305455682, 12, 8.81601999488386, 8.81601999488386, 8.81601999488386, 12, 5.49774521695725, 5.49774521695725, 5.49774521695725, 12, , , , , , , , , 173.774169921875, 174.3, 173.42, 60, , , , , 185929.5, 185959.0, 185900.0, 60, 172.07479858398438, 172.35, 171.66, 600, 7737.058830333334, 7737.11593, 7737.0018, 60, 77.61764717222222, 77.6185988333333, 77.6166966666667, 60, 7328.234923666665, 7328.2642, 7328.20516, 60, -73.47058206111112, -73.470086, -73.47107, 60, , , , , 0.8512666666666664, 2.22, 0.14, 600, 173.67701721191406, 174.18, 173.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 185929.85319999966, 185959.87, 185859.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.45477294921875, 171.71, 171.04, 600, 171.45477294921875, 171.71, 171.04, 600, 0.0, 0.0, 0.0, 600, -0.0009682804674457422, 0.08, -0.08, 599, -0.5943833333333327, -0.42, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.059618909994, 7737.117643, 7737.001724, 600, 77.61766031516655, 77.6186273833333, 77.6166954, 600, 7328.237137826658, 7328.266928, 7328.206929, 600, 73.4706189637778, 73.4711154666667, 73.4701154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6924833333333335, 0.85, 0.55, 600, 0.0030550918196995, 0.15, -0.14, 599, 0.010383333333333316, 0.12, -0.12, 600, -0.002303839732888148, 0.16, -0.16, 599, 0.6890000000000006, 6.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.031333333333323, 7.1, 7.0, 600, 13.036666666666669, 13.1, 13.0, 600, 1.2320000000000328, 1.3, 1.2, 1200, -0.0007679465776293824, 0.06, -0.06, 599, 0.011435726210350572, 0.1, -0.06, 599, 7.049000000000005, 7.07, 7.03, 60, , , , , , , , , , , , , , , , , 13.054333333333323, 13.1, 13.02, 60, 6.983666666666669, 7.07, 6.9, 60, 39938.350000000006, 39938.4, 39938.3, 11, 8089.75, 8089.8, 8089.7, 11, 2.9538989655172405, 2.95914, 2.9392, 58, 31.12407931034483, 31.1697, 30.9806, 58, 1462.9892586206893, 1463.134, 1462.683, 58, 4.3226172413793105, 4.3454, 4.2934, 58, 2.955665666666667, 2.95769, 2.94721, 60, 31.23433333333332, 31.2527, 31.163, 60, 1462.7350166666665, 1462.8, 1462.52, 60, 4.228013333333332, 4.2401, 4.1975, 60
2019-09-09 19:01:00, 214.60807692307696, 221.32, 210.64, 52, 222.5880769230769, 229.35, 218.69, 52, 7.9799999999999995, 8.05, 7.9, 52, 4.041566666666665, 4.091, 3.993, 120, 1463.5582500000007, 1465.056, 1462.866, 120, 1006.442833333333, 1006.47, 1006.37, 60, 7.0, 7.0, 7.0, 60, -0.49933333333333335, -0.49, -0.5, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.00999999999999, 76.7, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37212033184026905, -0.295632805447951, -0.446431532577208, 12, 4.301833333333339, 4.31, 4.3, 120, , , , , 0.18118968199233715, 0.183575, 0.178808, 522, 5.137402298850577, 5.158, 5.116, 522, -15.955747126436721, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2818529687507, 1009.30050921799, 1009.22922509863, 12, 1009.0, 1009.0, 1009.0, 60, 76.725, 77.1, 76.4, 12, 3.580749999999997, 3.61, 3.58, 120, 3.317241379310343, 3.4, 3.3, 29, 76.8344827586207, 77.1, 76.4, 29, , , , , 336.3316955566406, 341.0, 331.4, 600, 156.33169555664062, 161.0, 151.39999999999998, 600, 9.089166666666664, 9.7, 8.1, 600, 22.672863006591797, 335.3, 14.3, 288, 202.67286682128906, 207.7, 155.29999999999995, 288, 21.44087791442871, 21.4776916503906, 21.413990020752, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.625, 27.900000000000006, 27.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 206.68597412109375, 215.013311541282, 134.042400856503, 287, 26.685976028442383, 314.042400856503, 14.854682391839, 287, 203.76358032226562, 203.827926635742, 203.719772338867, 12, 215.10569763183594, 215.105695693913, 215.105695693913, 12, 213.85400390625, 215.013311541282, 213.029613695733, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 22.846799850463867, 27.7, 14.3, 600, 202.8468017578125, 207.7, 194.3, 600, 10.092666666666656, 11.0, 9.2, 600, 10.095486111111116, 11.0, 9.3, 288, 10.684811627396684, 10.7099930362117, 10.6575504523312, 12, 10.10250554323726, 10.92, 9.37272727272727, 287, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 12, 11.974999999999996, 12.1, 11.6, 12, 8.700000000000001, 8.7, 8.7, 12, 6.92289525008445, 7.82768003053018, 6.09143081871152, 287, 7.479842007362816, 7.50498215246768, 7.45707463682056, 12, 6.928266847490704, 7.76613043087421, 6.28289919330717, 287, 8.814135994744648, 8.81413599474465, 8.81413599474465, 12, 8.988133054556823, 8.98813305455682, 8.98813305455682, 12, 8.68646443793328, 8.81601999488386, 8.36514726827521, 12, 5.49774521695725, 5.49774521695725, 5.49774521695725, 12, , , , , , , , , 173.74783325195312, 174.07, 173.36, 60, , , , , 190029.5, 190059.0, 190000.0, 60, 172.416748046875, 172.54, 172.29, 600, 7736.943164, 7736.99988, 7736.88659, 60, 77.6157194, 77.6166646666667, 77.6147765, 60, 7328.175272166668, 7328.20417, 7328.14638, 60, -73.46958786944442, -73.4691063333333, -73.4700695, 60, , , , , 0.22709999999999983, 0.48, -0.14, 600, 173.7172393798828, 174.37, 173.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190023.18666666633, 190059.87, 185959.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.7877655029297, 171.91, 171.66, 600, 171.78778076171875, 171.91, 171.66, 599, 0.0, 0.0, 0.0, 599, 0.0060666666666666594, 0.07, -0.07, 600, -0.18069999999999978, 0.2, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7736.943990511669, 7737.00153, 7736.886581, 600, 77.61573317519445, 77.6166921666667, 77.61477635, 600, 7328.1773908000005, 7328.206828, 7328.148127, 600, 73.46962317999999, 73.4701138, 73.46913545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6930050083472452, 0.83, 0.52, 599, 0.0004333333333333318, 0.16, -0.19, 600, 0.01644407345575958, 0.19, -0.16, 599, 0.0027333333333333363, 0.18, -0.18, 600, 0.20366666666666638, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 599, 6.9988333333333355, 7.0, 6.9, 600, 12.93783333333322, 13.0, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666747, 0.04, -0.06, 600, 0.0032666666666666716, 0.08, -0.08, 600, 6.998166666666672, 7.03, 6.97, 60, , , , , , , , , , , , , , , , , 12.961499999999996, 13.03, 12.91, 60, 6.906833333333335, 6.94, 6.86, 60, 39938.465000000004, 39938.52, 39938.41, 12, 8089.865000000001, 8089.92, 8089.81, 12, 2.9581389655172416, 2.95917, 2.95641, 58, 31.153684482758624, 31.1637, 31.1424, 58, 1463.1141379310338, 1463.153, 1463.052, 58, 4.343460344827585, 4.3512, 4.3313, 58, 2.955637333333333, 2.95715, 2.95405, 60, 31.23273833333333, 31.2426, 31.2227, 60, 1462.7385166666668, 1462.789, 1462.688, 60, 4.2293433333333335, 4.2389, 4.2203, 60
2019-09-09 19:02:00, 212.35087719298252, 215.99, 210.72, 57, 220.3247368421052, 224.04, 218.73, 57, 7.973859649122809, 8.07, 7.88, 57, 3.993808333333332, 4.078, 3.932, 120, 1463.5790000000004, 1464.902, 1462.772, 120, 1006.4580000000003, 1006.51, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.5259999999999995, -0.5, -0.56, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.48, 3.5, 3.4, 30, 76.12666666666665, 77.0, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4165681013834757, -0.392696059624825, -0.446431532577208, 12, 4.302583333333339, 4.31, 4.3, 120, , , , , 0.1769668448275862, 0.178948, 0.174892, 522, 5.137362068965523, 5.158, 5.116, 522, -15.949195402298804, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2929789617259, 1009.35064363913, 1008.99965297436, 12, 1009.0, 1009.0, 1009.0, 60, 76.56666666666669, 76.7, 76.4, 12, 3.5915000000000057, 3.61, 3.58, 120, 3.303225806451611, 3.4, 3.3, 31, 76.56129032258062, 76.7, 76.4, 31, , , , , 336.90863037109375, 341.5, 332.5, 600, 156.9086456298828, 161.5, 152.5, 600, 8.558000000000003, 9.6, 7.6, 600, 23.46848487854004, 27.7, 14.3, 287, 203.46849060058594, 207.7, 194.3, 287, 21.52566146850586, 21.5749454498291, 21.4603214263916, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 334.918212890625, 335.29999999999995, 333.20000000000005, 11, 208.0701904296875, 215.347727220089, 194.000496643055, 287, 28.070194244384766, 35.3477272200888, 14.0004966430554, 287, 204.0679473876953, 204.194686889648, 203.848434448242, 11, 215.2377166748047, 215.347727220089, 215.105695693913, 11, 215.20542907714844, 215.347727220089, 215.013311541282, 11, 129.33804321289062, 129.338037744412, 129.338037744412, 11, 133.18756103515625, 134.042400856503, 129.338037744412, 11, 23.469755172729492, 27.7, 14.3, 600, 203.46975708007812, 207.7, 194.3, 600, 9.837166666666663, 11.1, 8.5, 600, 9.840418118466895, 11.1, 8.5, 287, 10.58734678605962, 10.6546624913013, 10.5417391304348, 11, 9.848484281921783, 10.7, 8.71, 288, 12.039999999999997, 12.04, 12.04, 11, 12.200000000000001, 12.2, 12.2, 11, 11.463636363636361, 11.6, 11.1, 11, 8.590909090909092, 8.7, 8.5, 11, 6.702158188890191, 7.90438920330314, 5.33860043831525, 287, 7.388772145013289, 7.45151165923284, 7.34499756792439, 11, 6.712900766817127, 7.4798700260895, 5.64520989801678, 288, 8.814135994744648, 8.81413599474465, 8.81413599474465, 11, 8.988133054556823, 8.98813305455682, 8.98813305455682, 11, 8.239485977828283, 8.36514726827521, 7.90438920330314, 11, 5.410938974061614, 5.49774521695725, 5.33860043831525, 11, , , , , , , , , 173.6175079345703, 174.03, 173.07, 60, , , , , 190129.5, 190159.0, 190100.0, 60, 172.20285034179688, 172.45, 172.05, 599, 7736.828035166664, 7736.88468, 7736.77129, 60, 77.61380058611114, 77.6147446666667, 77.6128548333333, 60, 7328.1158095, 7328.14542, 7328.08545, 60, -73.468596825, -73.4680908333333, -73.4690903333333, 60, , , , , -0.35417362270450725, 0.5, -0.9, 599, 173.5030517578125, 174.2, 172.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190129.85333333295, 190159.87, 190059.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.54393005371094, 171.79, 171.41, 600, 171.5443115234375, 171.79, 171.41, 600, 0.0, 0.0, 0.0, 600, -0.002000000000000002, 0.07, -0.07, 600, 0.2584833333333338, 0.4, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7736.828977389997, 7736.886387, 7736.77145, 600, 77.61381628983338, 77.6147731166667, 77.6128575, 600, 7328.118013069998, 7328.14803, 7328.08702, 600, 73.46863355116665, 73.4691338333333, 73.468117, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.694649999999998, 0.84, 0.57, 600, -0.0003999999999999995, 0.14, -0.13, 600, 0.018150000000000003, 0.18, -0.18, 600, 0.0023333333333333374, 0.19, -0.18, 600, -0.2425000000000001, 4.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.9975, 7.0, 6.9, 600, 12.948833333333326, 13.0, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006499999999999995, 0.06, -0.05, 600, -0.003966666666666666, 0.07, -0.1, 600, 6.990166666666665, 7.01, 6.96, 60, , , , , , , , , , , , , , , , , 12.945666666666673, 12.98, 12.9, 60, 6.909166666666664, 6.95, 6.86, 60, 39938.58, 39938.63, 39938.53, 11, 8089.98, 8090.03, 8089.93, 11, 2.955017068965517, 2.95654, 2.95326, 58, 31.13398620689655, 31.1432, 31.1157, 58, 1463.0156551724137, 1463.066, 1462.983, 58, 4.325894827586206, 4.3353, 4.3204, 58, 2.952549491525426, 2.95397, 2.95097, 59, 31.210803389830502, 31.2224, 31.1943, 59, 1462.6483728813562, 1462.685, 1462.618, 59, 4.21450847457627, 4.2198, 4.212, 59
2019-09-09 19:03:00, 210.14836734693876, 214.0, 207.89, 49, 218.1238775510203, 221.93, 215.87, 49, 7.9755102040816315, 8.05, 7.9, 49, 3.9484999999999983, 4.148, 3.879, 120, 1463.3905499999996, 1464.707, 1462.843, 120, 1006.4713333333334, 1006.54, 1006.17, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.406666666666668, 3.5, 3.4, 30, 76.68333333333334, 77.4, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45395043297557924, -0.392696059624825, -0.500354786731293, 12, 4.3030000000000035, 4.31, 4.3, 60, , , , , 0.17286254789272032, 0.175054, 0.17048, 522, 5.137563218390801, 5.158, 5.116, 522, -15.878256704980792, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3155309288401, 1009.38071197057, 1009.20020492803, 12, 1009.0, 1009.0, 1009.0, 60, 76.35833333333333, 76.7, 76.1, 12, 3.590500000000005, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 29, 76.36896551724138, 76.7, 76.1, 29, , , , , 337.12677001953125, 342.0, 333.4, 600, 157.1267547607422, 162.0, 153.39999999999998, 600, 8.508166666666666, 9.0, 7.9, 600, 20.56501007080078, 340.5, 13.5, 288, 200.56500244140625, 206.8, 154.60000000000002, 288, 21.460289001464844, 21.5384159088135, 21.3621463775635, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.7749938964844, 335.29999999999995, 334.6, 12, 203.4204559326172, 214.969321400593, 131.556190179598, 288, 23.420448303222656, 320.495620350604, 13.4491680940561, 288, 204.13673400878906, 204.183044433594, 204.056137084961, 12, 215.3477325439453, 215.347727220089, 215.347727220089, 12, 215.3477325439453, 215.347727220089, 215.347727220089, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 132.17767333984375, 134.042400856503, 131.556190179598, 12, 21.2133846282959, 26.8, 13.5, 600, 201.21337890625, 206.8, 193.5, 600, 10.170166666666649, 11.1, 8.6, 600, 10.171527777777778, 11.1, 8.7, 288, 10.490575963287634, 10.5351652173913, 10.4501217391305, 12, 10.1644696969697, 11.0, 8.92727272727273, 288, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 12, 11.099999999999996, 11.1, 11.1, 12, 8.5, 8.5, 8.5, 12, 6.935580409991278, 7.88118186768657, 5.31116031271462, 288, 7.2940751381451, 7.34075935330458, 7.25327021302931, 12, 6.92666638503019, 7.77175176018327, 5.72041064261346, 288, 8.814135994744648, 8.81413599474465, 8.81413599474465, 12, 8.988133054556823, 8.98813305455682, 8.98813305455682, 12, 7.90438920330314, 7.90438920330314, 7.90438920330314, 12, 5.320307021248163, 5.33860043831525, 5.31116031271462, 12, , , , , , , , , 173.42782592773438, 173.96, 173.06, 60, , , , , 190229.5, 190259.0, 190200.0, 60, 172.17593383789062, 172.36, 172.02, 601, 7736.7124958333325, 7736.76936, 7736.6556, 60, 77.6118749305556, 77.6128226666667, 77.6109266666667, 60, 7328.053669333332, 7328.08455, 7328.02262, 60, -73.46756115555559, -73.4670436666667, -73.4680758333333, 60, , , , , -0.013826955074875384, 0.81, -1.05, 601, 173.38209533691406, 173.79, 172.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190229.85369999966, 190259.88, 190159.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5064697265625, 171.69, 171.36, 600, 171.50653076171875, 171.69, 171.36, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333347, 0.06, -0.07, 600, 0.4543333333333328, 0.67, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.713557895001, 7736.771257, 7736.655809, 600, 77.61189263158334, 77.6128542833333, 77.61093015, 600, 7328.055857628338, 7328.086913, 7328.024538, 600, 73.46759762713879, 73.4681152166667, 73.4670756333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6904833333333341, 0.79, 0.56, 600, 0.0017666666666666668, 0.12, -0.14, 600, 0.015916666666666687, 0.29, -0.24, 600, -0.004950000000000007, 0.25, -0.23, 600, -0.08080133555926543, 4.3, -4.4, 599, 0.0, 0.0, 0.0, 600, 7.005999999999995, 7.1, 7.0, 600, 13.007500000000027, 13.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010333333333333327, 0.08, -0.06, 600, -0.0014833333333333328, 0.07, -0.07, 600, 7.021833333333327, 7.04, 7.0, 60, , , , , , , , , , , , , , , , , 13.004166666666661, 13.03, 12.97, 60, 6.913666666666666, 7.01, 6.84, 60, 39938.695, 39938.75, 39938.64, 12, 8090.095, 8090.15, 8090.04, 12, 2.9524163793103453, 2.95311, 2.952, 58, 31.107620689655164, 31.1145, 31.103, 58, 1462.9647068965517, 1462.989, 1462.951, 58, 4.321774137931035, 4.3283, 4.3174, 58, 2.950545333333333, 2.951, 2.95001, 60, 31.188120000000005, 31.1946, 31.1812, 60, 1462.6161500000005, 1462.621, 1462.61, 60, 4.213763333333333, 4.2151, 4.2122, 60
2019-09-09 19:04:00, 208.96021739130435, 212.92, 205.5, 46, 216.94260869565224, 220.9, 213.41, 46, 7.982391304347828, 8.09, 7.87, 46, 3.9838666666666662, 4.119, 3.904, 120, 1463.6176083333335, 1465.611, 1462.426, 120, 1006.4943333333337, 1006.54, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.513333333333334, -0.51, -0.56, 60, 3.3833333333333324, 3.4, 3.3, 12, , , , , 3.463333333333335, 3.5, 3.4, 30, 76.32666666666664, 76.7, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3701477645798688, -0.295632805447951, -0.439458783676514, 12, 4.305378151260508, 4.31, 4.3, 119, , , , , 0.1682207437858508, 0.170724, 0.165924, 523, 5.137281070745704, 5.158, 5.116, 523, -15.836443594646228, -7.99, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3488705031276, 1009.36958264113, 1009.28935115113, 12, 1009.0, 1009.0, 1009.0, 60, 76.37500000000001, 76.7, 75.9, 12, 3.632749999999994, 3.64, 3.61, 120, 3.386666666666667, 3.4, 3.3, 30, 76.37999999999998, 76.7, 76.0, 30, , , , , 337.46905517578125, 345.2, 332.3, 600, 157.4690704345703, 165.20000000000005, 152.29999999999995, 600, 8.442500000000019, 9.4, 7.7, 600, 21.304344177246094, 338.7, 14.6, 288, 201.30433654785156, 208.1, 152.79999999999995, 288, 21.519010543823242, 21.7963428497314, 21.3359260559082, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.73333168029785, 28.099999999999994, 27.69999999999999, 12, 333.1333312988281, 333.20000000000005, 332.79999999999995, 12, 334.3000183105469, 334.6, 332.79999999999995, 12, 205.0626983642578, 216.372035216897, 130.063109028875, 288, 25.06270408630371, 317.08527929152, 15.7020146569141, 288, 204.35711669921875, 204.785018920898, 204.080627441406, 12, 215.85987854003906, 216.372035216897, 215.347727220089, 12, 215.85675048828125, 216.372035216897, 215.310216595275, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 131.30735778808594, 131.556190179598, 130.063109028875, 12, 22.252275466918945, 28.1, 14.6, 600, 202.2522735595703, 208.1, 194.6, 600, 9.914500000000002, 11.2, 8.4, 600, 9.914930555555552, 11.2, 8.5, 288, 10.425045057119158, 10.4426286509041, 10.4145441892832, 12, 9.928536585365856, 11.1, 8.76, 287, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 12, 11.133333333333333, 11.2, 11.1, 12, 8.5, 8.5, 8.5, 12, 6.72283798902937, 8.02124744862754, 5.37626018965834, 288, 7.22750185175505, 7.24517936802396, 7.21722195769794, 12, 6.740417553875777, 7.86659034280109, 5.59132089070188, 287, 8.814135994744648, 8.81413599474465, 8.81413599474465, 12, 8.988133054556823, 8.98813305455682, 8.98813305455682, 12, 7.941408007109891, 8.02124744862754, 7.88118186768657, 12, 5.31116031271462, 5.31116031271462, 5.31116031271462, 12, , , , , , , , , 173.4258270263672, 173.72, 173.02, 60, , , , , 190329.5, 190359.0, 190300.0, 60, 172.22640991210938, 172.37, 172.1, 600, 7736.596705666666, 7736.65368, 7736.53982, 60, 77.60994509444444, 77.6108946666667, 77.608997, 60, 7327.990959166668, 7328.02159, 7327.96015, 60, -73.4665159861111, -73.4660025, -73.4670265, 60, , , , , 0.05443333333333354, 0.8, -0.79, 600, 173.37782287597656, 174.04, 172.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190329.86276666704, 190359.88, 190259.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 171.58140563964844, 171.71, 171.48, 599, 171.58128356933594, 171.71, 171.48, 600, 0.0, 0.0, 0.0, 600, 0.0037999999999999974, 0.07, -0.09, 600, 0.6739166666666689, 0.83, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.597831836677, 7736.655615, 7736.540076, 600, 77.60996386394451, 77.6109269166667, 77.6090012666667, 600, 7327.992991229999, 7328.024434, 7327.961571, 600, 73.46654985383331, 73.4670739, 73.4660261833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6942666666666661, 0.86, 0.53, 600, -0.0011833333333333318, 0.15, -0.15, 600, 0.013616666666666687, 0.2, -0.17, 600, 0.0009333333333333292, 0.22, -0.18, 600, 0.08916666666666669, 5.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.013666666666656, 7.1, 7.0, 600, 13.009833333333326, 13.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00021666666666666782, 0.06, -0.08, 600, 0.00135, 0.1, -0.09, 600, 7.027166666666661, 7.04, 7.0, 60, , , , , , , , , , , , , , , , , 13.01383333333333, 13.04, 12.97, 60, 6.972333333333333, 7.07, 6.8, 60, 39938.815, 39938.87, 39938.76, 12, 8090.215, 8090.27, 8090.16, 12, 2.9505706896551716, 2.95197, 2.94865, 58, 31.085684482758627, 31.1032, 31.0624, 58, 1462.9386896551723, 1462.96, 1462.909, 58, 4.322281034482761, 4.325, 4.3194, 58, 2.9479595000000005, 2.94996, 2.94507, 60, 31.15744666666666, 31.1809, 31.1244, 60, 1462.5790166666663, 1462.61, 1462.534, 60, 4.214294999999999, 4.2149, 4.2136, 60
2019-09-09 19:05:00, 208.8407547169811, 212.61, 205.56, 53, 216.8150943396226, 220.54, 213.58, 53, 7.9743396226415095, 8.06, 7.89, 53, 3.854566666666668, 3.938, 3.798, 120, 1462.8884916666664, 1464.145, 1462.168, 120, 1006.4725000000001, 1006.5, 1006.42, 60, 7.0, 7.0, 7.0, 60, -0.5056666666666667, -0.5, -0.51, 60, 3.366666666666666, 3.4, 3.3, 12, , , , , 3.4166666666666674, 3.5, 3.4, 30, 76.12666666666668, 76.5, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4207361999040937, -0.367378338459673, -0.482359417666601, 12, 4.307000000000003, 4.31, 4.3, 120, , , , , 0.16420144827586186, 0.166126, 0.162334, 522, 5.137482758620695, 5.158, 5.116, 522, -15.748045977011449, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3106910211833, 1009.34058073784, 1009.25925494606, 12, 1009.0, 1009.0, 1009.0, 60, 76.18333333333332, 76.4, 75.8, 12, 3.6142500000000055, 3.64, 3.61, 120, 3.363333333333335, 3.4, 3.3, 30, 76.32333333333332, 76.6, 76.1, 30, , , , , 337.19964599609375, 342.8, 333.7, 600, 157.19964599609375, 162.79999999999995, 153.70000000000005, 600, 8.385666666666678, 9.2, 7.6, 600, 22.92561912536621, 27.9, 13.2, 288, 202.9256134033203, 207.9, 193.2, 288, 21.70818328857422, 21.7635192871094, 21.6445579528809, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 207.34364318847656, 214.745238159111, 193.029038852762, 288, 27.343645095825195, 34.7452381591106, 13.0290388527624, 288, 204.71119689941406, 204.884689331055, 204.556457519531, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 130.0631103515625, 130.063109028875, 130.063109028875, 12, 22.94646644592285, 28.1, 13.2, 600, 202.94647216796875, 208.1, 193.2, 600, 9.81466666666665, 11.1, 8.9, 600, 9.808680555555558, 11.1, 8.9, 288, 10.3777140052455, 10.4148366921473, 10.3324173913044, 12, 9.787064393939401, 10.8636363636364, 9.11, 288, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 12, 11.200000000000001, 11.2, 11.2, 12, 8.5, 8.5, 8.5, 12, 6.646063404085511, 7.90695306580322, 5.67940180433667, 288, 7.177183653520971, 7.21834824251871, 7.13338958749056, 12, 6.622137983599142, 7.66560152609128, 5.92884976361751, 288, 8.814135994744648, 8.81413599474465, 8.81413599474465, 12, 8.988133054556823, 8.98813305455682, 8.98813305455682, 12, 8.021247448627538, 8.02124744862754, 8.02124744862754, 12, 5.31116031271462, 5.31116031271462, 5.31116031271462, 12, , , , , , , , , 173.53033447265625, 173.87, 173.2, 60, , , , , 190429.5, 190459.0, 190400.0, 60, 172.18971252441406, 172.32, 171.98, 600, 7736.481069000001, 7736.53788, 7736.42427, 60, 77.6080178166667, 77.6089646666667, 77.6070711666667, 60, 7327.928829833331, 7327.95905, 7327.89863, 60, -73.46548049722222, -73.4649771666667, -73.4659841666667, 60, , , , , -0.18253333333333316, 0.45, -0.94, 600, 173.48292541503906, 174.14, 172.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190429.86333333372, 190459.88, 190359.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5590057373047, 171.66, 171.34, 600, 171.5590057373047, 171.66, 171.34, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.06, -0.05, 600, 0.7087333333333335, 0.83, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.482200576666, 7736.539884, 7736.424535, 600, 77.60803667627779, 77.6089980666667, 77.6070755833333, 600, 7327.930662671668, 7327.961462, 7327.900014, 600, 73.46551104452777, 73.4660243666667, 73.4650002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6874166666666656, 0.85, 0.54, 600, -0.00028333333333333265, 0.19, -0.14, 600, 0.031200000000000026, 0.22, -0.14, 600, 0.0014333333333333316, 0.19, -0.2, 600, -0.20799999999999993, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.989833333333303, 13.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0011666666666666672, 0.05, -0.05, 600, -0.003350000000000002, 0.08, -0.09, 600, 7.009499999999998, 7.03, 6.99, 60, , , , , , , , , , , , , , , , , 12.980500000000012, 13.01, 12.95, 60, 6.952666666666665, 7.03, 6.9, 60, 39938.93, 39938.98, 39938.88, 11, 8090.329999999999, 8090.38, 8090.28, 11, 2.9451227586206876, 2.94849, 2.94328, 58, 31.02526551724137, 31.0616, 31.0039, 58, 1462.8480862068966, 1462.907, 1462.81, 58, 4.319141379310344, 4.3235, 4.3156, 58, 2.942479833333334, 2.94494, 2.94035, 60, 31.094340000000006, 31.1226, 31.0676, 60, 1462.494366666666, 1462.533, 1462.468, 60, 4.21341, 4.2161, 4.2122, 60
2019-09-09 19:06:00, 209.61765957446815, 213.6, 206.65, 47, 217.59212765957452, 221.62, 214.64, 47, 7.974468085106382, 8.03, 7.91, 47, 3.9258833333333327, 4.144, 3.842, 120, 1463.1120083333333, 1466.974, 1462.408, 120, 1006.4830000000002, 1006.53, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.4466666666666685, 3.5, 3.4, 30, 76.45333333333332, 76.8, 76.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3831720750713808, -0.356976046964576, -0.410587105472416, 12, 4.308250000000002, 4.31, 4.3, 120, , , , , 0.16124215325670507, 0.162548, 0.160455, 522, 5.137120689655178, 5.158, 5.116, 522, -15.77423371647505, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.324506351325, 1009.37065286941, 1009.2993649035, 12, 1009.0, 1009.0, 1009.0, 60, 76.70833333333333, 76.9, 76.1, 12, 3.5872499999999983, 3.61, 3.58, 120, 3.3099999999999983, 3.4, 3.3, 30, 76.75333333333334, 76.9, 76.6, 30, , , , , 337.0094909667969, 341.7, 332.1, 600, 157.0094757080078, 161.70000000000005, 152.10000000000002, 600, 8.421333333333326, 9.1, 7.7, 600, 21.373342514038086, 337.5, 13.8, 288, 201.3733367919922, 208.1, 155.79999999999995, 288, 21.772216796875, 21.8264656066895, 21.6677494049072, 11, 28.55454444885254, 28.599999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 333.3453369140625, 335.79999999999995, 332.79999999999995, 11, 205.5850372314453, 215.997040916711, 133.518035738142, 288, 25.585037231445312, 315.810661848536, 14.0296028761749, 288, 205.0087432861328, 205.10612487793, 204.92024230957, 11, 216.37203979492188, 216.372035216897, 216.372035216897, 11, 216.16749572753906, 216.372035216897, 215.997040916711, 11, 129.33804321289062, 129.338037744412, 129.338037744412, 11, 130.6910858154297, 133.518035738142, 130.063109028875, 11, 22.023967742919922, 28.1, 13.2, 600, 202.0239715576172, 208.1, 193.2, 600, 9.537166666666652, 10.6, 8.6, 600, 9.542361111111113, 10.5, 8.6, 288, 10.248937310458208, 10.322461752434, 10.1881126173097, 11, 9.560625983013527, 10.74, 8.87, 289, 11.90090909090909, 12.04, 11.86, 11, 12.118181818181817, 12.2, 12.1, 11, 11.172727272727272, 11.2, 11.1, 11, 8.5, 8.5, 8.5, 11, 6.358852423402506, 7.28026909133553, 5.24913588043526, 288, 7.050453936230284, 7.12103164868849, 6.99036194305036, 11, 6.378638825130739, 7.55383004134428, 5.6642881736153, 289, 8.627672520814583, 8.81413599474465, 8.56732595304784, 11, 8.847313278460762, 8.98813305455682, 8.81601999488386, 11, 7.979685854873242, 8.02124744862754, 7.90695306580322, 11, 5.271690219445937, 5.31116031271462, 5.24913588043526, 11, , , , , , , , , 173.5311737060547, 174.05, 173.05, 60, , , , , 190529.5, 190559.0, 190500.0, 60, 172.15872192382812, 172.29, 171.99, 600, 7736.365597499998, 7736.42238, 7736.30883, 60, 77.60609329166668, 77.6070396666667, 77.6051471666667, 60, 7327.867226333332, 7327.89763, 7327.83735, 60, -73.4644537722222, -73.4639558333333, -73.4649605, 60, , , , , 0.21700000000000028, 0.86, -0.33, 600, 173.48011779785156, 174.01, 172.84, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190529.86333333372, 190559.88, 190459.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 171.5206298828125, 171.63, 171.37, 600, 171.5206298828125, 171.63, 171.37, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333332, 0.06, -0.06, 600, 0.07823333333333325, 0.45, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.366648539993, 7736.424342, 7736.308918, 600, 77.60611080899997, 77.6070723666667, 77.6051486333333, 600, 7327.869131763329, 7327.899916, 7327.838688, 600, 73.46448552938877, 73.4649986, 73.4639781333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6950999999999997, 0.83, 0.56, 600, 0.0013833333333333334, 0.16, -0.12, 600, 0.017300000000000003, 0.29, -0.26, 600, 0.0036166666666666673, 0.22, -0.22, 600, 0.14283333333333337, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.001502504173622, 7.1, 7.0, 599, 12.989816360600994, 13.1, 12.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0012, 0.06, -0.04, 600, 0.002400000000000001, 0.07, -0.08, 600, 7.004833333333331, 7.02, 6.99, 60, , , , , , , , , , , , , , , , , 12.973166666666677, 13.0, 12.95, 60, 6.940500000000003, 7.0, 6.85, 60, 39939.045000000006, 39939.1, 39938.99, 12, 8090.445, 8090.5, 8090.39, 12, 2.941582241379311, 2.94341, 2.94072, 58, 30.980372413793102, 31.0036, 30.9667, 58, 1462.8071724137926, 1462.832, 1462.788, 58, 4.323110344827587, 4.3308, 4.3186, 58, 2.9394505, 2.94029, 2.93851, 60, 31.054904999999987, 31.0667, 31.0413, 60, 1462.4619166666669, 1462.468, 1462.455, 60, 4.217733333333334, 4.2206, 4.2151, 60
2019-09-09 19:07:00, 209.1589583333334, 213.08, 204.85, 48, 217.13562499999992, 221.04, 212.86, 48, 7.976666666666667, 8.04, 7.91, 48, 3.886691666666669, 3.982, 3.822, 120, 1462.9036666666666, 1464.129, 1462.295, 120, 1006.4758333333338, 1006.5, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.509333333333334, -0.5, -0.51, 60, 3.3, 3.3, 3.3, 11, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.28333333333333, 76.6, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37972200743588364, -0.339146978181589, -0.428498912633529, 11, 4.309416666666668, 4.31, 4.3, 120, , , , , 0.16068813601532583, 0.16115, 0.160325, 522, 5.137321839080464, 5.158, 5.116, 522, -15.73837164750953, -7.99, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3163202921542, 1009.3405508257, 1009.29041260425, 12, 1009.0, 1009.0, 1009.0, 60, 76.77272727272727, 77.0, 76.5, 11, 3.572500000000005, 3.61, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 76.74666666666667, 77.0, 76.3, 30, , , , , 338.19549560546875, 346.0, 334.4, 600, 158.19549560546875, 166.0, 154.39999999999998, 600, 8.595999999999979, 9.9, 7.8, 600, 21.930679321289062, 344.6, 14.6, 287, 201.93067932128906, 207.2, 159.70000000000005, 287, 21.73613739013672, 21.8184814453125, 21.6461887359619, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 204.93820190429688, 213.656833091178, 140.161255619899, 287, 24.938196182250977, 328.059006871424, 14.7688541885915, 287, 205.04190063476562, 205.146514892578, 204.89973449707, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 215.99703979492188, 215.997040916711, 215.997040916711, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 133.51803588867188, 133.518035738142, 133.518035738142, 12, 22.643587112426758, 27.2, 14.6, 600, 202.64358520507812, 207.2, 194.6, 600, 10.430500000000022, 11.2, 9.0, 600, 10.437282229965154, 11.2, 9.2, 287, 10.2006393113794, 10.2165625, 10.183698296837, 12, 10.431605955020594, 11.08, 9.55, 287, 11.86, 11.86, 11.86, 12, 12.099999999999996, 12.1, 12.1, 12, 11.166666666666666, 11.2, 11.1, 12, 8.5, 8.5, 8.5, 12, 7.24836094908084, 7.98595388832837, 6.10482296124248, 287, 6.998720612576451, 7.01206917024738, 6.98471185659767, 12, 7.240847798334428, 7.87870565103476, 6.24793866144226, 287, 8.56732595304784, 8.56732595304784, 8.56732595304784, 12, 8.81601999488386, 8.81601999488386, 8.81601999488386, 12, 7.959620280819986, 7.98595388832837, 7.90695306580322, 12, 5.249135880435261, 5.24913588043526, 5.24913588043526, 12, , , , , , , , , 173.60350036621094, 174.05, 173.04, 60, , , , , 190629.5, 190659.0, 190600.0, 60, 172.22621154785156, 172.32, 172.09, 600, 7736.250208833332, 7736.30689, 7736.19367, 60, 77.6041701472222, 77.6051148333333, 77.6032278333333, 60, 7327.806140333331, 7327.83641, 7327.77625, 60, -73.46343567222223, -73.4629375, -73.4639401666667, 60, , , , , -0.0961333333333333, 0.3, -0.81, 600, 173.55758666992188, 174.06, 172.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 190629.86346666704, 190659.89, 190559.98, 600, 0.6245000000000093, 0.8, 0.6, 1200, 171.57720947265625, 171.65, 171.43, 600, 171.57720947265625, 171.65, 171.43, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333332, 0.05, -0.05, 600, -0.23863105175292135, 0.02, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.251136380006, 7736.308724, 7736.193406, 600, 77.60418721263225, 77.6051454, 77.6032266333333, 599, 7327.808708245415, 7327.838592, 7327.77943, 599, 73.4634784707568, 73.4639765333333, 73.4629905, 599, , , , , 11.84974958263773, 12.0, 10.0, 599, 1.4551666666666676, 2.1, 1.3, 1200, 0.6915500000000016, 0.8, 0.56, 600, -0.001366666666666665, 0.16, -0.18, 600, 0.01203333333333331, 0.27, -0.3, 600, -0.002050000000000006, 0.27, -0.21, 600, -0.1395, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.917999999999864, 13.0, 12.9, 600, 1.2635000000000205, 1.9, 1.2, 1200, 0.0009833333333333343, 0.04, -0.05, 600, -0.002383333333333335, 0.07, -0.08, 600, 6.995000000000006, 7.02, 6.98, 60, , , , , , , , , , , , , , , , , 12.955833333333333, 13.01, 12.92, 60, 7.018333333333336, 7.1, 6.92, 60, 39939.16, 39939.21, 39939.11, 11, 8090.56, 8090.61, 8090.51, 11, 2.9393451724137942, 2.94062, 2.93787, 58, 30.95038620689655, 30.9657, 30.9357, 58, 1462.786431034483, 1462.804, 1462.755, 58, 4.327325862068966, 4.3341, 4.3218, 58, 2.9370951666666674, 2.9385, 2.93595, 60, 31.02472000000001, 31.0418, 31.0107, 60, 1462.4352833333328, 1462.454, 1462.419, 60, 4.220624999999999, 4.2216, 4.2197, 60
2019-09-09 19:08:00, 207.2584905660377, 217.44, 203.78, 53, 215.2362264150944, 225.4, 211.84, 53, 7.977735849056605, 8.07, 7.89, 53, 3.9013833333333348, 3.968, 3.85, 120, 1463.0819166666672, 1463.921, 1462.466, 120, 1006.4600000000004, 1006.5, 1006.38, 60, 7.0, 7.0, 7.0, 60, -0.5143333333333332, -0.51, -0.52, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.03333333333335, 76.4, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48837186165815205, -0.446431532577208, -0.518371176418555, 12, 4.309416666666667, 4.31, 4.3, 120, , , , , 0.16197807279693488, 0.163148, 0.161036, 522, 5.137603448275863, 5.158, 5.116, 522, -15.82425287356317, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.30293777229, 1009.34054890012, 1009.22020542074, 12, 1009.0, 1009.0, 1009.0, 60, 76.16666666666667, 76.4, 76.0, 12, 3.569354838709682, 3.58, 3.55, 62, 3.299999999999998, 3.3, 3.3, 30, 76.2, 76.6, 76.0, 30, , , , , 337.7940368652344, 344.4, 331.6, 600, 157.79403686523438, 164.39999999999998, 151.60000000000002, 600, 8.351833333333332, 9.2, 7.8, 600, 22.264970779418945, 27.0, 13.5, 287, 202.2649688720703, 207.0, 193.5, 287, 21.76813316345215, 21.7961463928223, 21.7364253997803, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.499996185302734, 28.099999999999994, 27.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 336.91644287109375, 339.70000000000005, 335.79999999999995, 12, 205.5636444091797, 213.911030375273, 193.276591976789, 287, 25.56364631652832, 33.9110303752731, 13.2765919767888, 287, 205.1742706298828, 205.259399414062, 205.100952148438, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 214.84036254882812, 215.997040916711, 213.911030375273, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 135.3678741455078, 140.161255619899, 133.518035738142, 12, 22.2445068359375, 27.0, 13.5, 600, 202.2445068359375, 207.0, 193.5, 600, 10.152666666666665, 11.1, 8.8, 600, 10.14668989547038, 11.1, 8.8, 287, 10.1409483269414, 10.1916956219597, 10.1012504341785, 12, 10.140408615774467, 10.97, 9.13636363636364, 287, 11.86, 11.86, 11.86, 12, 12.099999999999996, 12.1, 12.1, 12, 11.200000000000001, 11.2, 11.2, 12, 8.5, 8.5, 8.5, 12, 6.9602732603807995, 7.91986190667189, 5.71344950959837, 287, 6.939713650376401, 6.98820426886337, 6.90310153952878, 12, 6.9552001427697085, 7.79281889727469, 5.97587596822975, 287, 8.56732595304784, 8.56732595304784, 8.56732595304784, 12, 8.81601999488386, 8.81601999488386, 8.81601999488386, 12, 7.9859538883283685, 7.98595388832837, 7.98595388832837, 12, 5.249135880435261, 5.24913588043526, 5.24913588043526, 12, , , , , , , , , 173.48683166503906, 173.94, 173.04, 60, , , , , 190729.5, 190759.0, 190700.0, 60, 171.97586059570312, 172.18, 171.79, 600, 7736.135290166666, 7736.19175, 7736.07885, 60, 77.6022548361111, 77.6031958333333, 77.6013141666667, 60, 7327.744981333335, 7327.77542, 7327.71415, 60, -73.46241635555558, -73.4619025, -73.4629236666667, 60, , , , , -0.28026666666666644, 0.12, -0.64, 600, 173.41490173339844, 173.82, 172.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190729.87246666706, 190759.89, 190659.99, 600, 0.6371666666666709, 0.7, 0.6, 1200, 171.32569885253906, 171.53, 171.18, 600, 171.32569885253906, 171.53, 171.18, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666704, 0.09, -0.07, 600, 0.24751666666666666, 1.18, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.136200577634, 7736.193214, 7736.079156, 599, 77.6022715986667, 77.6032234333333, 77.6013192666667, 600, 7327.748597485002, 7327.779332, 7327.717246, 600, 73.46247662475004, 73.4629888666667, 73.4619541, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4325000000000163, 1.9, 1.2, 1200, 0.690050000000001, 0.87, 0.56, 600, -0.00018333333333333388, 0.17, -0.15, 600, 0.008450000000000013, 0.25, -0.24, 600, -0.0028166666666666683, 0.2, -0.19, 600, -0.38299999999999984, 5.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.9880000000000075, 7.0, 6.9, 600, 12.901833333333236, 13.0, 12.8, 600, 1.2903333333333045, 1.7, 1.1, 1200, -0.000499999999999999, 0.06, -0.08, 600, -0.0065499999999999925, 0.09, -0.08, 600, 6.983000000000005, 7.0, 6.96, 60, , , , , , , , , , , , , , , , , 12.933166666666667, 12.96, 12.9, 60, 6.997666666666666, 7.09, 6.88, 60, 39939.275, 39939.33, 39939.22, 12, 8090.675, 8090.73, 8090.62, 12, 2.937213448275862, 2.93781, 2.93634, 58, 30.924336206896545, 30.9346, 30.9164, 58, 1462.7586724137927, 1462.776, 1462.739, 58, 4.328677586206896, 4.3336, 4.3239, 58, 2.9352176666666656, 2.93588, 2.93429, 60, 31.00133333333333, 31.0101, 30.9898, 60, 1462.411883333333, 1462.418, 1462.4, 60, 4.222176666666666, 4.2234, 4.2208, 60
2019-09-09 19:09:00, 204.36421052631584, 241.09, 200.05, 38, 212.34157894736845, 249.05, 208.04, 38, 7.977368421052633, 8.06, 7.9, 38, 3.912141666666666, 4.008, 3.853, 120, 1463.0867999999998, 1464.494, 1462.268, 120, 1006.4693333333342, 1006.49, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.18333333333331, 76.4, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3703719167588324, -0.356976046964576, -0.410587105472416, 12, 4.310000000000001, 4.31, 4.31, 120, , , , , 0.16483576673040157, 0.166733, 0.163046, 523, 5.1367992351816465, 5.158, 5.116, 523, -15.846921606118507, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.307104647915, 1009.32047897773, 1009.27033402374, 12, 1009.0, 1009.0, 1009.0, 60, 76.82499999999999, 76.9, 76.6, 12, 3.579459459459458, 3.58, 3.55, 111, 3.299999999999998, 3.3, 3.3, 29, 76.83448275862068, 76.9, 76.6, 29, , , , , 337.2351379394531, 345.7, 333.2, 600, 157.23512268066406, 165.70000000000005, 153.20000000000005, 600, 8.40116666666667, 9.2, 7.7, 600, 22.147369384765625, 335.5, 17.7, 288, 202.14736938476562, 207.2, 155.5, 288, 21.743755340576172, 21.7788143157959, 21.7141036987305, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.16666603088379, 27.19999999999999, 27.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.0003356933594, 339.70000000000005, 335.5, 12, 204.8450164794922, 212.957940419059, 132.683330710721, 288, 24.845012664794922, 312.683330710721, 17.9456856943175, 288, 205.1842041015625, 205.232803344727, 205.139297485352, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 213.91102600097656, 213.911030375273, 213.911030375273, 12, 129.33804321289062, 129.338037744412, 129.338037744412, 12, 138.91690063476562, 140.161255619899, 132.683330710721, 12, 22.284929275512695, 27.5, 17.7, 600, 202.28492736816406, 207.5, 197.7, 600, 10.488000000000024, 11.3, 8.8, 600, 10.487847222222214, 11.3, 8.9, 288, 10.093085184846842, 10.1021180555556, 10.0757291666667, 12, 10.480928096293955, 11.14, 9.28, 287, 11.74, 11.86, 11.38, 12, 11.974999999999996, 12.1, 11.6, 12, 11.216666666666667, 11.3, 11.1, 12, 8.5, 8.5, 8.5, 12, 7.298361521737681, 8.03417015709569, 5.72766370257095, 288, 6.8963411822130665, 6.90557452941677, 6.88146126269458, 12, 7.292015566667002, 7.88167616346335, 6.15726702718799, 287, 8.437131007652239, 8.56732595304784, 8.04654617146544, 12, 8.703301813231697, 8.81601999488386, 8.36514726827521, 12, 7.98204230503962, 8.03417015709569, 7.91986190667189, 12, 5.249135880435261, 5.24913588043526, 5.24913588043526, 12, , , , , , , , , 173.40817260742188, 173.88, 172.88, 60, , , , , 190829.5, 190859.0, 190800.0, 60, 171.92942810058594, 172.06, 171.76, 600, 7736.020590833334, 7736.07695, 7735.96422, 60, 77.60034318055554, 77.6012825, 77.5994036666667, 60, 7327.682321666664, 7327.7132, 7327.6519, 60, -73.46137202777781, -73.460865, -73.4618866666667, 60, , , , , 0.14023333333333307, 0.56, -0.41, 600, 173.30125427246094, 173.81, 172.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190829.87333333373, 190859.89, 190759.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.29714965820312, 171.43, 171.15, 600, 171.29714965820312, 171.43, 171.15, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333346, 0.06, -0.05, 600, -0.12485000000000009, 0.2, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.021752656672, 7736.078964, 7735.964507, 600, 77.60036254427776, 77.6013160666667, 77.59940845, 600, 7327.685437175, 7327.717141, 7327.654192, 600, 73.46142395291658, 73.46195235, 73.4609032, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6918499999999999, 0.8, 0.55, 600, 0.002033333333333333, 0.13, -0.14, 600, 0.01011666666666667, 0.23, -0.23, 600, 0.0020166666666666688, 0.2, -0.22, 600, 0.2710000000000001, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.98950000000001, 7.0, 6.9, 600, 12.899999999999869, 13.0, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.000000000000035e-05, 0.05, -0.06, 600, 0.004316666666666668, 0.09, -0.08, 600, 6.97883333333334, 6.99, 6.97, 60, , , , , , , , , , , , , , , , , 12.925333333333333, 12.95, 12.9, 60, 6.960500000000001, 7.04, 6.87, 60, 39939.395, 39939.45, 39939.34, 12, 8090.795000000001, 8090.85, 8090.74, 12, 2.9353506896551727, 2.93652, 2.93454, 58, 30.90287068965518, 30.9176, 30.8919, 58, 1462.730379310345, 1462.75, 1462.712, 58, 4.32846551724138, 4.3326, 4.325, 58, 2.9334177966101684, 2.93424, 2.93278, 59, 30.979120338983055, 30.9893, 30.971, 59, 1462.3889491525422, 1462.4, 1462.379, 59, 4.223494915254237, 4.2247, 4.2227, 59
2019-09-09 19:10:00, 203.1767567567568, 214.6, 200.17, 37, 211.14864864864865, 222.64, 208.17, 37, 7.971891891891895, 8.05, 7.9, 37, 4.056433333333334, 4.192, 3.922, 120, 1463.6542166666668, 1464.919, 1462.629, 120, 1006.4543333333337, 1006.49, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 75.44999999999999, 76.0, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4554309038867976, -0.410587105472416, -0.500354786731293, 12, 4.310252100840338, 4.33, 4.3, 119, , , , , 0.1688098256704982, 0.171025, 0.166615, 522, 5.137241379310348, 5.158, 5.116, 522, -15.849137931034438, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3012432869682, 1009.33048792815, 1009.19009764396, 12, 1009.0, 1009.0, 1009.0, 60, 76.35000000000001, 76.6, 76.1, 12, 3.5797457627118616, 3.58, 3.55, 118, 3.299999999999998, 3.3, 3.3, 30, 76.32666666666665, 76.6, 76.1, 30, , , , , 337.62677001953125, 343.8, 332.8, 600, 157.62677001953125, 163.79999999999995, 152.79999999999995, 600, 8.377666666666668, 9.7, 7.4, 600, 21.950782775878906, 27.5, 17.0, 287, 201.95079040527344, 207.5, 197.0, 287, 21.926551818847656, 22.0610694885254, 21.6962108612061, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.39090919494629, 27.5, 27.19999999999999, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 335.5, 335.5, 335.5, 11, 205.09913635253906, 216.071582625064, 197.434697734274, 287, 25.099130630493164, 36.0715826250637, 17.4346977342743, 287, 205.4663543701172, 205.664901733398, 205.13835144043, 11, 216.37203979492188, 216.372035216897, 216.372035216897, 11, 215.2859649658203, 216.071582625064, 213.911030375273, 11, 129.9312744140625, 130.063109028875, 129.338037744412, 11, 132.68333435058594, 132.683330710721, 132.683330710721, 11, 21.958253860473633, 27.7, 17.0, 600, 201.958251953125, 207.7, 197.0, 600, 10.259833333333338, 11.3, 8.4, 600, 10.26167247386759, 11.2, 8.4, 287, 10.084894609996365, 10.1005563282337, 10.069099756691, 11, 10.267033003647583, 11.09, 9.06363636363636, 288, 11.306446280991736, 11.38, 11.14, 11, 11.518181818181816, 11.6, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 8.436363636363637, 8.5, 8.4, 11, 7.067661892948565, 7.88607904270169, 5.30789084457828, 287, 6.8947371833071776, 6.90730523833148, 6.8841149191458, 11, 7.0712141003541795, 7.78768747983409, 5.9912847389196, 288, 8.01140208537073, 8.04654617146544, 7.88167616346335, 11, 8.274880783408067, 8.36514726827521, 8.03417015709569, 11, 8.034170157095689, 8.03417015709569, 8.03417015709569, 11, 5.249135880435261, 5.24913588043526, 5.24913588043526, 11, , , , , , , , , 173.58399963378906, 174.09, 173.14, 60, , , , , 190929.5, 190959.0, 190900.0, 60, 172.14141845703125, 172.28, 172.0, 600, 7735.905902833334, 7735.96231, 7735.84959, 60, 77.5984317138889, 77.5993718333333, 77.5974931666667, 60, 7327.620704666668, 7327.65056, 7327.59166, 60, -73.46034507777776, -73.459861, -73.4608426666667, 60, , , , , 0.2105333333333326, 0.55, -0.33, 600, 173.584716796875, 174.16, 172.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 190929.87333333373, 190959.89, 190859.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.51637268066406, 171.65, 171.35, 600, 171.51637268066406, 171.65, 171.35, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666707, 0.06, -0.07, 600, -0.4247166666666663, 0.08, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.907040273331, 7735.964315, 7735.849776, 600, 77.59845067122225, 77.59940525, 77.5974962666667, 600, 7327.623796416671, 7327.654086, 7327.594512, 600, 73.46039660694446, 73.4609014333333, 73.4599085333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2473333333333307, 1.4, 1.2, 1200, 0.6914666666666656, 0.81, 0.56, 600, 0.0008666666666666658, 0.12, -0.13, 600, 0.0009333333333333303, 0.19, -0.21, 600, 0.0006666666666666709, 0.13, -0.21, 600, 0.1966666666666666, 5.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.964666666666695, 7.0, 6.9, 600, 12.883333333333272, 12.9, 12.8, 600, 1.1473333333333544, 1.3, 1.1, 1200, 6.129356281784718e-19, 0.05, -0.05, 600, 0.0033833333333333354, 0.09, -0.07, 600, 6.972166666666665, 6.99, 6.95, 60, , , , , , , , , , , , , , , , , 12.911666666666665, 12.94, 12.87, 60, 6.946833333333334, 7.02, 6.86, 60, 39939.509999999995, 39939.56, 39939.46, 11, 8090.91, 8090.96, 8090.86, 11, 2.933705862068966, 2.93464, 2.93254, 58, 30.881539655172414, 30.8917, 30.871, 58, 1462.713, 1462.741, 1462.684, 58, 4.330856896551725, 4.3364, 4.3266, 58, 2.9316424999999997, 2.93277, 2.93083, 60, 30.957648333333335, 30.9714, 30.9469, 60, 1462.3648333333329, 1462.381, 1462.354, 60, 4.22432, 4.2259, 4.2235, 60
2019-09-09 19:11:00, 200.6981081081081, 211.84, 198.69, 37, 208.66432432432427, 219.79, 206.72, 37, 7.966216216216215, 8.06, 7.88, 37, 4.101425000000002, 4.243, 4.014, 120, 1463.7982416666669, 1465.502, 1462.836, 120, 1006.4640000000002, 1006.54, 1006.1, 60, 7.0, 7.0, 7.0, 60, -0.5113333333333332, -0.5, -0.52, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.406666666666668, 3.5, 3.4, 30, 75.04666666666667, 75.4, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5425127825031383, -0.482359417666601, -0.626913899239185, 12, 4.311166666666667, 4.33, 4.31, 120, , , , , 0.17293963026819933, 0.17498, 0.170852, 522, 5.137160919540235, 5.158, 5.116, 522, -15.89601532567045, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2962176194084, 1009.37058925954, 1008.95943313579, 12, 1009.0, 1009.0, 1009.0, 60, 75.86666666666666, 76.2, 75.4, 12, 3.5759999999999996, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 75.82333333333332, 76.2, 75.2, 30, , , , , 337.75982666015625, 344.1, 333.2, 600, 157.7598419189453, 164.10000000000002, 153.20000000000005, 600, 8.585, 9.3, 7.9, 600, 21.592510223388672, 27.0, 15.9, 287, 201.59251403808594, 207.0, 195.9, 287, 21.998857498168945, 22.0682029724121, 21.9449768066406, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.5, 27.5, 27.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 338.6540832519531, 335.5, 15.900000000000006, 12, 203.9036865234375, 212.790522715352, 195.695068920487, 287, 23.903684616088867, 32.7905227153518, 15.695068920487, 287, 205.54116821289062, 205.682266235352, 205.404678344727, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 216.0715789794922, 216.071582625064, 216.07158262506368, 12, 130.0631103515625, 130.063109028875, 130.063109028875, 12, 137.13194274902344, 195.695068920487, 132.683330710721, 12, 21.607025146484375, 27.0, 15.9, 600, 201.60702514648438, 207.0, 195.9, 600, 10.631166666666667, 11.3, 8.9, 600, 10.627526132404178, 11.3, 9.0, 287, 10.081967515439434, 10.1173324070858, 10.0678472222222, 12, 10.623272093759903, 11.22, 9.51, 287, 11.164166666666667, 11.22, 11.14, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.425963853586876, 8.11504773371993, 5.798321935444, 287, 6.8966041072731805, 6.9310672692345, 6.88433553008393, 12, 7.421655407011066, 8.03209710231541, 6.36764678667151, 287, 7.929708812774308, 8.03209710231541, 7.88167616346335, 12, 8.061129349303771, 8.11504773371993, 8.03417015709569, 12, 8.061129349303771, 8.11504773371993, 8.03417015709569, 12, 5.249135880435261, 5.24913588043526, 5.24913588043526, 12, , , , , , , , , 173.75283813476562, 174.36, 173.19, 60, , , , , 191029.5, 191059.0, 191000.0, 60, 172.0711212158203, 172.23, 171.86, 599, 7735.791464333332, 7735.8477, 7735.7352, 60, 77.59652440555556, 77.5974616666667, 77.5955866666667, 60, 7327.562120499998, 7327.59055, 7327.53296, 60, -73.45936867500002, -73.4588826666667, -73.4598425, 60, , , , , -0.31318864774624366, 0.07, -0.77, 599, 173.75555419921875, 174.24, 173.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 191029.82327212062, 191059.79, 190959.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 171.45236206054688, 171.61, 171.25, 600, 171.45236206054688, 171.61, 171.25, 600, 0.0, 0.0, 0.0, 600, -0.008549999999999976, 0.07, -0.06, 600, -0.32526666666666665, 0.09, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.792510786673, 7735.849585, 7735.735411, 600, 77.59654184644454, 77.5974930833333, 77.5955901833333, 600, 7327.565074776667, 7327.594411, 7327.535469, 600, 73.45941791294456, 73.45990685, 73.4589244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300499999999972, 1.4, 1.3, 1200, 0.6922833333333324, 0.84, 0.52, 600, -0.0011166666666666668, 0.18, -0.15, 600, 0.00116666666666667, 0.33, -0.3, 600, -0.0018166666666666687, 0.26, -0.22, 600, -0.3084999999999998, 4.3, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.931166666666702, 7.0, 6.9, 600, 12.858666666666629, 12.9, 12.8, 600, 1.2005000000000265, 1.3, 1.2, 1200, -6.666666666666742e-05, 0.06, -0.05, 600, -0.005200000000000005, 0.07, -0.09, 600, 6.944999999999997, 6.96, 6.93, 60, , , , , , , , , , , , , , , , , 12.861333333333341, 12.89, 12.83, 60, 6.889999999999998, 6.96, 6.78, 60, 39939.625, 39939.68, 39939.57, 12, 8091.025000000001, 8091.08, 8090.97, 12, 2.931876724137932, 2.93281, 2.93128, 58, 30.860005172413786, 30.8708, 30.8515, 58, 1462.6867068965516, 1462.71, 1462.67, 58, 4.331158620689655, 4.3375, 4.3252, 58, 2.930218333333334, 2.93086, 2.92961, 60, 30.93735666666667, 30.9475, 30.9272, 60, 1462.355299999999, 1462.36, 1462.352, 60, 4.228240000000001, 4.2314, 4.2252, 60
2019-09-09 19:12:00, 201.75486486486486, 205.24, 199.96, 37, 209.73054054054052, 213.25, 208.04, 37, 7.975675675675674, 8.08, 7.88, 37, 4.194691666666667, 4.26, 4.046, 120, 1464.3779999999997, 1466.614, 1463.12, 120, 1006.4616666666664, 1006.48, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.04333333333335, 74.7, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7332156400613078, -0.663265373397849, -0.791175649979039, 12, 4.314833333333332, 4.33, 4.31, 120, , , , , 0.17661751532567033, 0.17834, 0.174855, 522, 5.137683908045981, 5.158, 5.116, 522, -15.934904214559335, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3003844792623, 1009.32044622532, 1009.26027399928, 12, 1009.0, 1009.0, 1009.0, 60, 74.81666666666666, 75.2, 74.5, 12, 3.5732499999999976, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 74.78666666666665, 75.2, 74.5, 30, , , , , 337.59844970703125, 345.4, 331.6, 600, 157.5984649658203, 165.39999999999998, 151.60000000000002, 600, 8.640333333333341, 9.8, 7.8, 600, 21.52490234375, 26.3, 11.9, 288, 201.52490234375, 206.3, 191.9, 288, 21.8515567779541, 21.9507122039795, 21.7547664642334, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.20833396911621, 27.5, 27.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 13.90000057220459, 15.900000000000006, 11.900000000000006, 12, 204.1326446533203, 212.594567242009, 190.343152292137, 288, 24.132646560668945, 32.5945672420088, 10.3431522921375, 288, 205.14898681640625, 205.364074707031, 204.987182617188, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 213.8840789794922, 216.07158262506368, 212.7905227153518, 12, 130.0631103515625, 130.063109028875, 130.063109028875, 12, 193.01910400390625, 195.695068920487, 190.3431522921375, 12, 21.563058853149414, 26.8, 11.6, 600, 201.5630645751953, 206.8, 191.6, 600, 10.260166666666661, 11.5, 9.0, 600, 10.265972222222233, 11.4, 9.0, 288, 10.159236931571249, 10.1752605976372, 10.1262938520319, 12, 10.278557449494945, 11.29, 9.19, 288, 11.26083333333333, 11.29, 11.22, 12, 11.358333333333336, 11.4, 11.3, 12, 11.358333333333336, 11.4, 11.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.06944570320022, 8.22393411685746, 5.71630396415121, 288, 6.9691809269052944, 6.98384930950123, 6.93966873152222, 12, 7.0829437909589315, 8.11097252348003, 5.87624236962867, 288, 8.078107764661437, 8.11097252348003, 8.03209710231541, 12, 8.178564790550158, 8.22393411685746, 8.11504773371993, 12, 8.178564790550158, 8.22393411685746, 8.11504773371993, 12, 5.249135880435261, 5.24913588043526, 5.24913588043526, 12, , , , , , , , , 173.51333618164062, 173.92, 173.11, 60, , , , , 191129.5, 191159.0, 191100.0, 60, 171.87417602539062, 172.02, 171.76, 601, 7735.677086499997, 7735.73331, 7735.62091, 60, 77.59461810833328, 77.5955551666667, 77.5936818333333, 60, 7327.502358333334, 7327.53208, 7327.47226, 60, -73.4583726388889, -73.457871, -73.458868, 60, , , , , 0.07730449251247934, 0.67, -0.62, 601, 173.49374389648438, 173.84, 172.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191129.71505, 191159.8, 191059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.23681640625, 171.36, 171.12, 600, 171.23681640625, 171.36, 171.12, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666794, 0.07, -0.07, 600, -0.5867333333333346, -0.4, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.6781335350015, 7735.73522, 7735.62104, 600, 77.59463555891672, 77.595587, 77.593684, 600, 7327.504888659993, 7327.535366, 7327.474474, 600, 73.45841481099998, 73.4589227666667, 73.4579079, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6940333333333335, 0.9, 0.49, 600, 0.00041666666666666317, 0.2, -0.19, 600, 0.015550000000000029, 0.25, -0.2, 600, -0.001400000000000008, 0.21, -0.22, 600, 0.08383333333333341, 4.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.940500000000034, 7.0, 6.9, 600, 12.862833333333308, 12.9, 12.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666492, 0.06, -0.06, 600, 0.001466666666666668, 0.08, -0.08, 600, 6.948166666666663, 6.97, 6.93, 60, , , , , , , , , , , , , , , , , 12.869333333333337, 12.9, 12.84, 60, 6.894666666666665, 6.97, 6.84, 60, 39939.740000000005, 39939.79, 39939.69, 11, 8091.14, 8091.19, 8091.09, 11, 2.931132241379311, 2.93194, 2.93073, 58, 30.84338620689655, 30.853, 30.8351, 58, 1462.7008793103444, 1462.72, 1462.685, 58, 4.339656896551724, 4.3459, 4.3331, 58, 2.9292773333333333, 2.92964, 2.9288, 60, 30.921014999999997, 30.9274, 30.9142, 60, 1462.3582333333327, 1462.363, 1462.354, 60, 4.233965, 4.2364, 4.2312, 60
2019-09-09 19:13:00, 201.3481081081081, 202.53, 200.31, 37, 209.31729729729733, 210.45, 208.25, 37, 7.969189189189188, 8.05, 7.9, 37, 4.2214583333333335, 4.373, 4.086, 120, 1464.2961000000003, 1468.109, 1463.133, 120, 1006.4449999999999, 1006.49, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.4399999999999995, 3.5, 3.4, 30, 73.35999999999997, 74.0, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7982447695319719, -0.712801117507297, -0.953687762248876, 12, 4.319499999999999, 4.33, 4.31, 120, , , , , 0.17982624137931033, 0.181484, 0.178173, 522, 5.137643678160922, 5.158, 5.116, 522, -15.892356321839017, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2881262012799, 1009.330460949, 1009.26026050374, 12, 1009.0, 1009.0, 1009.0, 60, 74.2, 74.5, 73.1, 12, 3.5915000000000084, 3.61, 3.58, 120, 3.3533333333333344, 3.4, 3.3, 30, 74.38333333333334, 74.5, 74.2, 30, , , , , 337.1114196777344, 341.7, 333.7, 600, 157.11143493652344, 161.70000000000005, 153.70000000000005, 600, 8.384000000000002, 9.3, 7.6, 600, 22.870710372924805, 336.7, 14.3, 287, 202.87071228027344, 208.4, 155.79999999999995, 287, 21.905427932739258, 21.9934520721436, 21.7573871612549, 12, 28.32499885559082, 28.400000000000006, 28.099999999999994, 12, 28.016685485839844, 28.400000000000006, 26.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 344.5954284667969, 335.79999999999995, 11.900000000000006, 12, 206.90159606933594, 215.466460386717, 134.137098712901, 288, 26.901594161987305, 315.235117401068, 14.486409621003, 288, 205.2081298828125, 205.338119506836, 204.986312866211, 12, 216.37203979492188, 216.372035216897, 216.372035216897, 12, 214.41806030273438, 215.466460386717, 212.5945672420088, 12, 130.0631103515625, 130.063109028875, 130.063109028875, 12, 147.29039001464844, 190.3431522921375, 134.137098712901, 12, 23.208248138427734, 28.4, 14.0, 600, 203.208251953125, 208.4, 194.0, 600, 9.805333333333321, 10.8, 8.7, 600, 9.805923344947729, 10.8, 8.7, 287, 10.150230827203393, 10.1696180555555, 10.1299305555555, 12, 9.805052264808358, 10.62, 8.88, 287, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.6768004871446545, 7.63078256853518, 5.70175724422211, 288, 6.963106640118241, 6.97918739227334, 6.94678431333694, 12, 6.673955414532195, 7.44018072229915, 5.90348667650375, 287, 8.11097252348003, 8.11097252348003, 8.11097252348003, 12, 8.223934116857462, 8.22393411685746, 8.22393411685746, 12, 8.223934116857462, 8.22393411685746, 8.22393411685746, 12, 5.249135880435261, 5.24913588043526, 5.24913588043526, 12, , , , , , , , , 173.61683654785156, 173.95, 173.16, 60, , , , , 191229.5, 191259.0, 191200.0, 60, 171.9173126220703, 171.98, 171.84, 600, 7735.562749666665, 7735.61902, 7735.50643, 60, 77.59271249444446, 77.5936503333333, 77.5917738333333, 60, 7327.442181166663, 7327.47118, 7327.4129, 60, -73.45736968611114, -73.4568816666667, -73.457853, 60, , , , , -0.09516666666666666, 0.26, -0.37, 600, 173.62799072265625, 174.09, 173.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191229.78333333333, 191259.8, 191159.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.25790405273438, 171.33, 171.2, 600, 171.25790405273438, 171.33, 171.2, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000003, 0.06, -0.07, 600, -0.3470499999999992, 0.06, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.56369146833, 7735.620848, 7735.506486, 600, 77.59272819113893, 77.5936808, 77.5917747666667, 600, 7327.444688309999, 7327.474374, 7327.414954, 600, 73.45741147183325, 73.4579062333333, 73.4569159, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666511, 1.4, 1.3, 1200, 0.6919999999999992, 0.81, 0.54, 600, -0.0007999999999999997, 0.14, -0.17, 600, 0.022966666666666635, 0.2, -0.21, 600, 0.0039000000000000033, 0.19, -0.13, 600, -0.05249999999999995, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.951000000000028, 7.0, 6.9, 600, 12.874666666666556, 12.9, 12.8, 600, 1.2166666666666877, 1.3, 1.2, 1200, 0.0009999999999999998, 0.07, -0.06, 600, -0.0009500000000000001, 0.06, -0.07, 600, 6.9494999999999925, 6.97, 6.94, 60, , , , , , , , , , , , , , , , , 12.869166666666668, 12.9, 12.85, 60, 6.9185, 6.98, 6.84, 60, 39939.855, 39939.91, 39939.8, 12, 8091.255, 8091.31, 8091.2, 12, 2.930159310344828, 2.93082, 2.92981, 58, 30.830387931034487, 30.8357, 30.8257, 58, 1462.691655172414, 1462.716, 1462.677, 58, 4.341450000000001, 4.3465, 4.3376, 58, 2.9285465000000004, 2.9288, 2.92826, 60, 30.909161666666655, 30.9135, 30.9044, 60, 1462.357899999999, 1462.361, 1462.354, 60, 4.237493333333334, 4.2397, 4.2358, 60
2019-09-09 19:14:00, 200.835945945946, 211.27, 197.37, 37, 208.8110810810811, 219.21, 205.37, 37, 7.975135135135138, 8.06, 7.89, 37, 4.275783333333334, 4.411, 4.179, 120, 1464.4436750000007, 1466.05, 1463.537, 120, 1006.4300000000005, 1006.48, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.504333333333334, -0.5, -0.51, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4666666666666686, 3.5, 3.4, 30, 74.15000000000002, 74.5, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6852667899657233, -0.657743384937532, -0.731197533748741, 12, 4.325166666666663, 4.33, 4.31, 120, , , , , 0.18298221606118564, 0.184484, 0.181368, 523, 5.13720076481836, 5.158, 5.116, 523, -15.884321223709314, -7.99, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2716894703367, 1009.28924417201, 1009.23909244523, 12, 1009.0, 1009.0, 1009.0, 60, 74.55, 74.7, 74.3, 12, 3.6362499999999915, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.68666666666668, 74.9, 74.4, 30, , , , , 337.20404052734375, 341.2, 332.5, 600, 157.2003631591797, 161.20000000000005, 152.5, 599, 8.19383333333333, 9.0, 7.2, 600, 19.872562408447266, 334.4, 11.6, 288, 199.87255859375, 206.1, 154.39999999999998, 288, 21.874469757080078, 21.9717388153076, 21.8431358337402, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 333.09088134765625, 334.4, 332.79999999999995, 11, 334.3999938964844, 334.4, 334.4, 11, 203.0457763671875, 213.145835422456, 129.383664350789, 287, 23.0457763671875, 309.383664350789, 9.74341505708128, 287, 205.17874145507812, 205.283111572266, 205.144088745117, 11, 216.20814514160156, 216.372035216897, 216.071582625064, 11, 215.46646118164062, 215.466460386717, 215.466460386717, 11, 129.3836669921875, 129.383664350789, 129.383664350789, 11, 129.3836669921875, 129.383664350789, 129.383664350789, 11, 19.922452926635742, 26.3, 11.0, 600, 199.92245483398438, 206.3, 191.0, 600, 9.52300000000002, 10.4, 8.2, 600, 9.52152777777777, 10.4, 8.2, 288, 10.105490959194892, 10.1324173913043, 10.0825104311544, 11, 9.530931888327721, 10.3636363636364, 8.47, 288, 11.289999999999997, 11.29, 11.29, 11, 11.400000000000004, 11.4, 11.4, 11, 11.109090909090908, 11.4, 10.8, 11, 8.200000000000001, 8.2, 8.2, 11, 6.283143635128787, 7.10166262708848, 5.07257291297639, 287, 6.920807275145545, 6.95206440513496, 6.89611307441843, 11, 6.298209563204855, 7.05983081608253, 5.38633321002849, 288, 8.11097252348003, 8.11097252348003, 8.11097252348003, 11, 8.223934116857462, 8.22393411685746, 8.22393411685746, 11, 7.913819277483392, 8.22393411685746, 7.63078256853518, 11, 5.07257291297639, 5.07257291297639, 5.07257291297639, 11, , , , , , , , , 173.6403350830078, 174.14, 173.29, 60, , , , , 191329.5, 191359.0, 191300.0, 60, 171.97227478027344, 172.08, 171.85, 599, 7735.448094166669, 7735.50452, 7735.39164, 60, 77.59080156944444, 77.591742, 77.5898606666667, 60, 7327.382740000002, 7327.41185, 7327.35322, 60, -73.45637899999998, -73.455887, -73.4568641666667, 60, , , , , 0.1359432387312189, 0.96, -0.75, 599, 173.6437530517578, 174.07, 173.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191329.78333333333, 191359.8, 191259.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.3303680419922, 171.44, 171.23, 600, 171.3303680419922, 171.44, 171.23, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.07, -0.08, 600, -0.27583333333333343, -0.16, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.448998996673, 7735.506294, 7735.391689, 600, 77.59081664994451, 77.5917715666667, 77.5898614833333, 600, 7327.385190420006, 7327.414856, 7327.355375, 600, 73.45641984033338, 73.4569142666667, 73.4559229166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6906333333333327, 0.79, 0.56, 600, 0.0018666666666666664, 0.14, -0.11, 600, 0.011566666666666683, 0.3, -0.23, 600, 0.0007333333333333337, 0.21, -0.2, 600, 0.1378333333333335, 6.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.976500000000011, 7.0, 6.9, 600, 12.903166666666568, 13.0, 12.8, 600, 1.1104999999999914, 1.2, 1.1, 1200, -0.0007833333333333333, 0.07, -0.06, 600, 0.002416666666666666, 0.11, -0.07, 600, 6.9670000000000085, 6.99, 6.95, 60, , , , , , , , , , , , , , , , , 12.902166666666655, 12.94, 12.88, 60, 6.963500000000002, 7.06, 6.89, 60, 39939.97, 39940.02, 39939.92, 11, 8091.369999999999, 8091.42, 8091.32, 11, 2.9299732758620687, 2.93033, 2.92956, 58, 30.822793103448287, 30.8269, 30.8202, 58, 1462.7063620689653, 1462.724, 1462.684, 58, 4.347255172413793, 4.3521, 4.3416, 58, 2.9283626666666662, 2.92851, 2.92824, 60, 30.902809999999988, 30.9065, 30.8987, 60, 1462.368433333333, 1462.375, 1462.36, 60, 4.2419616666666675, 4.2448, 4.239, 60
2019-09-09 19:15:00, 197.50447368421055, 200.15, 194.89, 38, 205.47605263157894, 208.07, 202.92, 38, 7.971578947368423, 8.08, 7.84, 38, 4.4368583333333325, 4.699, 4.213, 120, 1465.3067166666672, 1468.389, 1463.446, 120, 1006.407333333334, 1006.46, 1006.34, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4366666666666674, 3.5, 3.4, 30, 73.61999999999998, 74.0, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8004789383266152, -0.712801117507297, -0.86059196646238, 12, 4.327166666666662, 4.33, 4.31, 120, , , , , 0.1855112835249041, 0.186302, 0.184461, 522, 5.137402298850577, 5.158, 5.116, 522, -15.856877394635962, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2399218250148, 1009.269165429, 1009.17891639552, 12, 1009.0, 1009.0, 1009.0, 60, 73.925, 74.4, 73.6, 12, 3.6484999999999963, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.44, 74.9, 74.1, 30, , , , , 336.6401062011719, 342.0, 333.2, 600, 156.6446075439453, 162.0, 153.20000000000005, 600, 8.385976627712846, 9.1, 7.7, 599, 19.302907943725586, 337.5, 11.0, 289, 199.3029022216797, 205.6, 155.5, 289, 21.7132511138916, 21.8414115905762, 21.5218124389648, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.741666793823242, 28.400000000000006, 26.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 202.3712921142578, 212.243909741644, 133.319177541211, 289, 22.37129020690918, 315.832152166943, 9.26738720252172, 289, 204.957763671875, 205.143707275391, 204.680877685547, 12, 216.0715789794922, 216.071582625064, 216.071582625064, 12, 215.2731170654297, 215.466460386717, 213.145835422456, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 19.993507385253906, 25.9, 12.1, 600, 199.98764038085938, 205.9, 192.1, 599, 9.493166666666662, 10.3, 8.6, 600, 9.496193771626292, 10.3, 8.6, 289, 10.072318298878892, 10.0901599443672, 10.0622700451232, 12, 9.496044823232332, 10.13, 8.84, 288, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 10.6, 10.8, 10.4, 12, 8.200000000000001, 8.2, 8.2, 12, 6.258138376345643, 7.17409263220199, 5.39129809443778, 289, 6.884696727838911, 6.90336738837471, 6.86946224069016, 12, 6.254865870204011, 6.85394490181524, 5.6475275716439, 288, 8.11097252348003, 8.11097252348003, 8.11097252348003, 12, 8.223934116857462, 8.22393411685746, 8.22393411685746, 12, 7.430710701231097, 7.63078256853518, 7.26537469550761, 12, 5.07257291297639, 5.07257291297639, 5.07257291297639, 12, , , , , , , , , 173.64016723632812, 174.03, 173.33, 60, , , , , 191429.5, 191459.0, 191400.0, 60, 172.02523803710938, 172.12, 171.91, 600, 7735.333353500001, 7735.38973, 7735.27692, 60, 77.58888922500003, 77.5898288333333, 77.5879486666667, 60, 7327.32326316667, 7327.35244, 7327.29388, 60, -73.45538771944446, -73.454898, -73.455874, 60, , , , , -0.03926666666666669, 0.93, -0.68, 600, 173.6319122314453, 174.19, 173.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191429.78333333333, 191459.8, 191359.9, 600, 0.6083333333333464, 0.7, 0.6, 1200, 171.39187622070312, 171.47, 171.28, 600, 171.39187622070312, 171.47, 171.28, 600, 0.0, 0.0, 0.0, 600, -0.0036500000000000013, 0.07, -0.09, 600, -0.30748333333333305, -0.1, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.334244774999, 7735.391497, 7735.276946, 600, 77.58890407958329, 77.5898582833333, 77.5879491, 600, 7327.325628863334, 7327.355276, 7327.295833, 600, 73.45542714772223, 73.4559212666667, 73.45493055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666371, 1.5, 1.3, 1200, 0.6935666666666674, 0.88, 0.52, 600, -0.0011166666666666666, 0.22, -0.14, 600, 0.016800000000000016, 0.2, -0.14, 600, 0.0018499999999999964, 0.17, -0.12, 600, -0.03516666666666663, 5.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.973500000000013, 7.0, 6.9, 600, 12.883666666666556, 13.0, 12.8, 600, 1.116666666666656, 1.3, 1.1, 1200, 0.00045000000000000004, 0.07, -0.09, 600, -0.0005333333333333336, 0.08, -0.1, 600, 6.962333333333334, 6.98, 6.94, 60, , , , , , , , , , , , , , , , , 12.893666666666656, 12.92, 12.86, 60, 6.993000000000005, 7.05, 6.96, 60, 39940.085, 39940.14, 39940.03, 12, 8091.485, 8091.54, 8091.43, 12, 2.929530344827586, 2.93013, 2.92895, 58, 30.817234482758614, 30.8209, 30.8153, 58, 1462.701068965517, 1462.726, 1462.676, 58, 4.347706896551722, 4.3529, 4.342, 58, 2.9278886666666657, 2.92826, 2.92745, 60, 30.897658333333343, 30.8991, 30.8963, 60, 1462.3601666666661, 1462.376, 1462.34, 60, 4.241574999999999, 4.2452, 4.2369, 60
2019-09-09 19:16:00, 201.02729729729728, 205.64, 196.55, 37, 209.00513513513513, 213.58, 204.55, 37, 7.977837837837838, 8.05, 7.92, 37, 4.458458333333334, 4.695, 4.302, 120, 1464.540425, 1466.75, 1463.178, 120, 1006.4105000000003, 1006.44, 1006.35, 60, 7.0, 7.0, 7.0, 60, -0.519333333333333, -0.51, -0.52, 60, 3.466666666666667, 3.5, 3.4, 12, , , , , 3.486206896551725, 3.5, 3.4, 29, 74.93103448275863, 75.8, 73.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5554833032452773, -0.378705746798687, -0.768056460273954, 12, 4.329999999999996, 4.34, 4.31, 120, , , , , 0.18680248467432944, 0.187583, 0.186186, 522, 5.137683908045977, 5.158, 5.116, 522, -15.869885057471215, -15.46, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2492094666233, 1009.27809443, 1009.1878367247, 12, 1009.0, 1009.0, 1009.0, 60, 74.90833333333333, 75.8, 74.1, 12, 3.692499999999993, 3.7, 3.67, 120, 3.4766666666666666, 3.5, 3.4, 30, 74.79, 75.5, 74.1, 30, , , , , 336.8638610839844, 344.6, 332.1, 599, 156.86358642578125, 164.60000000000002, 152.10000000000002, 600, 8.133166666666666, 9.5, 7.2, 600, 17.280500411987305, 26.1, 9.6, 287, 197.28050231933594, 206.1, 189.6, 287, 21.317171096801758, 21.4849662780762, 21.0735034942627, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 335.4083251953125, 335.5, 334.4, 12, 198.6079864501953, 213.388117025929, 186.241869025428, 288, 18.60798454284668, 33.3881170259294, 6.24186902542795, 288, 204.3786163330078, 204.625457763672, 203.958160400391, 12, 216.0715789794922, 216.071582625064, 216.071582625064, 12, 213.367919921875, 213.388117025929, 213.145835422456, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 132.9914093017578, 133.319177541211, 129.383664350789, 12, 17.22466468811035, 26.1, 9.6, 599, 197.23512268066406, 206.1, 189.6, 600, 10.109515859766283, 11.4, 8.4, 599, 10.10522648083623, 11.4, 8.5, 287, 10.066300146953775, 10.1119833275443, 10.045227351614, 12, 10.095056818181817, 11.19, 8.61, 288, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 10.833333333333336, 11.4, 10.4, 12, 8.200000000000001, 8.2, 8.2, 12, 6.7719289061260275, 7.94934689826426, 5.41213664477447, 288, 6.867439953799615, 6.90324115764105, 6.84924708142111, 12, 6.764011050625417, 7.75080321744862, 5.49479627855601, 288, 8.11097252348003, 8.11097252348003, 8.11097252348003, 12, 8.223934116857462, 8.22393411685746, 8.22393411685746, 12, 7.4856494747549105, 7.94934689826426, 7.17409263220199, 12, 5.07257291297639, 5.07257291297639, 5.07257291297639, 12, , , , , , , , , 173.8094940185547, 174.12, 173.4, 60, , , , , 191529.5, 191559.0, 191500.0, 60, 172.0402069091797, 172.18, 171.92, 601, 7735.218351833333, 7735.275, 7735.16163, 60, 77.58697253055557, 77.5879166666667, 77.5860271666667, 60, 7327.264345666668, 7327.29289, 7327.23596, 60, -73.4544057611111, -73.4539326666667, -73.4548815, 60, , , , , 0.10241264559068208, 0.85, -0.85, 601, 173.8473358154297, 174.34, 173.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191529.7914499996, 191559.81, 191459.9, 600, 0.6166666666666741, 0.7, 0.6, 1200, 171.41812133789062, 171.52, 171.32, 600, 171.41812133789062, 171.52, 171.32, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666643, 0.06, -0.05, 600, -0.18230000000000035, 0.47, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.219258320006, 7735.276753, 7735.161694, 600, 77.58698763866666, 77.5879458833333, 77.5860282333333, 600, 7327.266827195, 7327.295734, 7327.238066, 600, 73.45444711991651, 73.4549289, 73.4539677666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999798, 1.5, 1.3, 1200, 0.6928500000000023, 0.82, 0.56, 600, 0.00043333333333333185, 0.13, -0.14, 600, 0.014383333333333309, 0.15, -0.13, 600, 0.001283333333333331, 0.14, -0.17, 600, 0.13000000000000025, 6.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.998500000000001, 7.0, 6.9, 600, 12.949999999999948, 13.0, 12.9, 600, 1.1383333333333192, 1.3, 1.1, 1200, -0.0001833333333333334, 0.05, -0.06, 600, 0.0019833333333333343, 0.1, -0.08, 600, 6.989999999999999, 7.01, 6.97, 60, , , , , , , , , , , , , , , , , 12.94600000000001, 12.98, 12.9, 60, 6.945333333333333, 7.03, 6.9, 60, 39940.204999999994, 39940.26, 39940.15, 12, 8091.6050000000005, 8091.66, 8091.55, 12, 2.9288494827586202, 2.92914, 2.92851, 58, 30.814891379310357, 30.8165, 30.813, 58, 1462.6732241379307, 1462.688, 1462.655, 58, 4.341775862068967, 4.3454, 4.3373, 58, 2.9272381666666663, 2.92744, 2.92711, 60, 30.895651666666666, 30.8968, 30.8942, 60, 1462.3328, 1462.342, 1462.328, 60, 4.235650000000001, 4.2376, 4.2346, 60
2019-09-09 19:17:00, 202.8658333333333, 207.19, 200.21, 36, 210.84527777777782, 215.26, 208.18, 36, 7.979444444444446, 8.07, 7.9, 36, 4.344725, 4.488, 4.239, 120, 1464.3061166666675, 1465.658, 1463.131, 120, 1006.410333333333, 1006.44, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.5243333333333337, -0.52, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.77333333333333, 75.8, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6367751251661341, -0.45753161685451, -0.768056460273954, 12, 4.330166666666662, 4.34, 4.33, 120, , , , , 0.18865647318007647, 0.189961, 0.187404, 522, 5.136436781609199, 5.158, 5.116, 522, -15.773697318007622, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2465838793677, 1009.25911865137, 1009.2290359793, 12, 1009.0, 1009.0, 1009.0, 60, 74.81666666666666, 75.8, 74.1, 12, 3.670249999999997, 3.7, 3.64, 120, 3.4200000000000017, 3.5, 3.4, 30, 75.26666666666665, 75.6, 74.9, 30, , , , , 336.74017333984375, 341.2, 331.9, 600, 156.7401580810547, 161.20000000000005, 151.89999999999998, 600, 8.434999999999995, 9.4, 7.7, 600, 17.893178939819336, 24.9, 13.0, 288, 197.89317321777344, 204.9, 193.0, 288, 20.824689865112305, 21.0656051635742, 20.6310176849365, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 6.886264801025391, 335.5, 9.6, 12, 199.11538696289062, 211.173355953907, 191.1661215713, 287, 19.11539077758789, 31.1733559539066, 11.1661215712999, 287, 203.56707763671875, 203.926483154297, 203.280731201172, 12, 216.0715789794922, 216.071582625064, 216.071582625064, 12, 213.38812255859375, 213.388117025929, 213.388117025929, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 182.30836486816406, 186.241869025428, 133.319177541211, 12, 17.894765853881836, 24.9, 13.0, 600, 197.89476013183594, 204.9, 193.0, 600, 10.289666666666664, 11.1, 9.2, 600, 10.290277777777783, 11.0, 9.2, 288, 10.114666627781718, 10.1233680555556, 10.100867754252, 12, 10.300237567310742, 11.0, 9.3, 287, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 8.200000000000001, 8.2, 8.2, 12, 6.9642645806667325, 7.63918570400452, 5.97638579887925, 287, 6.896665485956807, 6.90905367255508, 6.87804829960087, 12, 6.97322339071051, 7.55912419138977, 6.13798088430796, 287, 8.11097252348003, 8.11097252348003, 8.11097252348003, 12, 8.223934116857462, 8.22393411685746, 8.22393411685746, 12, 7.949346898264257, 7.94934689826426, 7.94934689826426, 12, 5.07257291297639, 5.07257291297639, 5.07257291297639, 12, , , , , , , , , 173.7501678466797, 174.06, 173.31, 60, , , , , 191629.5, 191659.0, 191600.0, 60, 171.98556518554688, 172.07, 171.89, 600, 7735.103051499999, 7735.1597, 7735.04643, 60, 77.58505085833335, 77.585995, 77.5841071666667, 60, 7327.206312333334, 7327.23512, 7327.17749, 60, -73.45343853888886, -73.4529581666667, -73.4539186666667, 60, , , , , -0.05088480801335564, 0.67, -0.85, 599, 173.74659729003906, 174.22, 173.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191629.79333333296, 191659.81, 191559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.35362243652344, 171.43, 171.26, 600, 171.35362243652344, 171.43, 171.26, 600, 0.0, 0.0, 0.0, 600, 0.00331666666666667, 0.07, -0.08, 600, -0.09848333333333331, 0.34, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.1040107300005, 7735.1615, 7735.046535, 600, 77.58506684550002, 77.586025, 77.5841089166667, 600, 7327.208948968334, 7327.237968, 7327.179485, 600, 73.45348248280561, 73.4539661333333, 73.4529914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.319999999999966, 1.4, 1.3, 1200, 0.689900000000001, 0.86, 0.56, 600, -0.0008833333333333334, 0.13, -0.15, 600, 0.014783333333333332, 0.21, -0.17, 600, 0.0014166666666666672, 0.16, -0.18, 600, 0.020333333333333384, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.998166666666669, 7.0, 6.9, 600, 12.94199999999991, 13.0, 12.9, 600, 1.119999999999986, 1.2, 1.1, 1200, -0.0003499999999999988, 0.07, -0.06, 600, 0.0002666666666666671, 0.08, -0.08, 600, 6.992166666666671, 7.01, 6.98, 60, , , , , , , , , , , , , , , , , 12.94950000000001, 12.98, 12.93, 60, 6.9571666666666685, 7.05, 6.86, 60, 39940.32, 39940.37, 39940.27, 11, 8091.720000000001, 8091.77, 8091.67, 11, 2.9290227586206905, 2.93009, 2.92855, 58, 30.817927586206903, 30.8277, 30.8133, 58, 1462.6726034482756, 1462.699, 1462.661, 58, 4.340681034482758, 4.3443, 4.3376, 58, 2.9276691666666674, 2.92844, 2.92716, 60, 30.903409999999994, 30.9168, 30.8957, 60, 1462.3306666666672, 1462.336, 1462.325, 60, 4.23277, 4.235, 4.2279, 60
2019-09-09 19:18:00, 200.50078947368422, 205.04, 197.24, 38, 208.47315789473677, 213.04, 205.2, 38, 7.972368421052633, 8.08, 7.88, 38, 4.238616666666667, 4.363, 4.101, 120, 1464.1577666666665, 1466.282, 1463.318, 120, 1006.4141666666669, 1006.46, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4366666666666683, 3.5, 3.4, 30, 74.92333333333332, 75.3, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5968655561286291, -0.548214761366125, -0.731197533748741, 12, 4.330083333333329, 4.34, 4.33, 120, , , , , 0.19096021455938697, 0.192224, 0.189804, 522, 5.136839080459777, 5.158, 5.116, 522, -15.766819923371596, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2524219423458, 1009.28919741734, 1009.23904562944, 12, 1009.0, 1009.0, 1009.0, 60, 75.03333333333333, 75.3, 74.3, 12, 3.638749999999992, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.92333333333336, 75.1, 74.8, 30, , , , , 336.74163818359375, 341.2, 332.5, 600, 156.74163818359375, 161.20000000000005, 152.5, 600, 8.46466666666667, 9.0, 7.9, 600, 15.564667701721191, 336.7, 10.5, 287, 195.56466674804688, 205.2, 154.10000000000002, 287, 20.35494613647461, 20.6543560028076, 20.0404281616211, 11, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.281816482543945, 26.1, 25.19999999999999, 11, 334.125, 334.4, 334.1, 12, 337.17376708984375, 334.1, 9.6, 11, 195.57957458496094, 211.003938139904, 129.529135689933, 288, 15.579578399658203, 313.434439380207, 7.45302179871084, 288, 202.89071655273438, 203.340042114258, 202.411178588867, 11, 216.0715789794922, 216.071582625064, 216.071582625064, 12, 211.30018615722656, 212.695518398559, 211.173355953907, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 133.66909790039062, 186.241869025428, 129.529135689933, 12, 15.827013969421387, 25.6, 10.5, 600, 195.82701110839844, 205.6, 190.5, 600, 10.39333333333334, 11.4, 8.3, 600, 10.391289198606277, 11.4, 8.5, 287, 10.107362879900263, 10.1259979173898, 10.0896072297532, 11, 10.382077020202024, 11.3, 8.65, 288, 11.29090909090909, 11.3, 11.29, 11, 11.400000000000004, 11.4, 11.4, 11, 11.372727272727273, 11.4, 11.3, 11, 8.200000000000001, 8.2, 8.2, 11, 7.018304730908068, 7.94516259077005, 5.20012554579411, 288, 6.875474139636006, 6.88436939152723, 6.86465145791455, 11, 7.009174869617095, 7.85696579319424, 5.46761638360592, 288, 8.11097252348003, 8.11097252348003, 8.11097252348003, 11, 8.223934116857462, 8.22393411685746, 8.22393411685746, 11, 7.926692419032981, 7.94934689826426, 7.86767524358097, 11, 5.07257291297639, 5.07257291297639, 5.07257291297639, 11, , , , , , , , , 173.7115020751953, 174.38, 173.19, 60, , , , , 191729.5, 191759.0, 191700.0, 60, 171.99815368652344, 172.14, 171.84, 598, 7734.987985, 7735.04451, 7734.93162, 60, 77.58313308333337, 77.5840751666667, 77.5821936666667, 60, 7327.147574333331, 7327.17651, 7327.11825, 60, -73.45245957222224, -73.4519708333333, -73.4529418333333, 60, , , , , -0.06113522537562591, 0.79, -0.72, 599, 173.72012329101562, 174.25, 173.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191729.79333333296, 191759.81, 191659.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.36575317382812, 171.51, 171.2, 600, 171.36575317382812, 171.51, 171.2, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666651, 0.08, -0.08, 600, -0.39536666666666725, -0.11, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.98894200333, 7735.046341, 7734.931698, 600, 77.58314903338882, 77.5841056833333, 77.5821949666667, 600, 7327.150185621671, 7327.179387, 7327.120655, 600, 73.45250309369439, 73.4529897833333, 73.4520109166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333032, 1.4, 1.3, 1200, 0.6938333333333334, 0.82, 0.52, 600, 0.000733333333333335, 0.16, -0.16, 600, 0.004066666666666666, 0.37, -0.35, 600, -0.006350000000000005, 0.33, -0.26, 600, -0.07316666666666659, 5.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.973333333333349, 7.0, 6.9, 600, 12.901166666666587, 13.0, 12.8, 600, 1.1083333333333216, 1.2, 1.1, 1200, -0.00033333333333333256, 0.08, -0.05, 600, -0.0012166666666666673, 0.09, -0.08, 600, 6.974333333333332, 7.0, 6.95, 60, , , , , , , , , , , , , , , , , 12.916833333333331, 12.97, 12.87, 60, 6.981166666666667, 7.06, 6.91, 60, 39940.435, 39940.49, 39940.38, 12, 8091.834999999999, 8091.89, 8091.78, 12, 2.930634655172413, 2.93176, 2.92968, 58, 30.842510344827588, 30.8557, 30.828, 58, 1462.6778448275863, 1462.704, 1462.659, 58, 4.334401724137931, 4.3416, 4.3294, 58, 2.9293871666666664, 2.93057, 2.92848, 60, 30.93010333333333, 30.9397, 30.9173, 60, 1462.3350666666665, 1462.366, 1462.321, 60, 4.225649999999999, 4.2304, 4.2234, 60
2019-09-09 19:19:00, 201.3576315789474, 203.07, 198.99, 38, 209.3328947368421, 211.08, 207.01, 38, 7.975263157894737, 8.06, 7.9, 38, 4.1383416666666655, 4.363, 4.043, 120, 1463.869233333332, 1466.736, 1463.031, 120, 1006.4165000000006, 1006.45, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.502, -0.5, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.09666666666665, 74.6, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7588969154077935, -0.676074098823847, -0.823510932489739, 12, 4.330499999999995, 4.34, 4.33, 120, , , , , 0.19292358699808798, 0.193464, 0.192088, 523, 5.136759082217979, 5.158, 5.116, 523, -15.798527724665332, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2565886814374, 1009.28918570955, 1009.2390397961, 12, 1009.0, 1009.0, 1009.0, 60, 74.14999999999999, 74.6, 73.8, 12, 3.619250000000005, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 29, 74.6655172413793, 74.9, 74.5, 29, , , , , 337.0343933105469, 343.8, 331.0, 600, 157.03439331054688, 163.79999999999995, 151.0, 600, 8.360833333333323, 9.6, 7.2, 600, 12.74360466003418, 17.5, 9.4, 288, 192.7436065673828, 197.5, 189.4, 288, 19.586200714111328, 20.0012722015381, 19.1119041442871, 12, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 12, 190.6411590576172, 198.254056558931, 185.635037933423, 286, 10.641160011291504, 18.2540565589311, 5.63503793342301, 286, 201.7386016845703, 202.358535766602, 201.009613037109, 12, 216.0715789794922, 216.071582625064, 216.071582625064, 11, 211.14254760742188, 211.173355953907, 211.003938139904, 11, 129.3836669921875, 129.383664350789, 129.383664350789, 11, 129.52914428710938, 129.529135689933, 129.529135689933, 11, 12.718040466308594, 17.5, 9.4, 600, 192.71803283691406, 197.5, 189.4, 600, 10.991166666666665, 11.7, 10.2, 600, 10.988888888888889, 11.7, 10.2, 288, 10.143151022007515, 10.1764521739131, 10.1228015293709, 12, 10.987874564459924, 11.5, 10.31, 287, 11.395000000000001, 11.5, 11.3, 12, 11.525, 11.7, 11.4, 12, 11.525, 11.7, 11.4, 12, 8.200000000000001, 8.2, 8.2, 12, 7.556823040437462, 8.2389240920311, 6.84489654696658, 286, 6.88925563301455, 6.90943484518685, 6.87612578745986, 12, 7.553227016541103, 8.05523052270689, 6.97435181573144, 287, 8.11097252348003, 8.11097252348003, 8.11097252348003, 12, 8.230179939846478, 8.2389240920311, 8.22393411685746, 12, 8.068456280649743, 8.2389240920311, 7.94516259077005, 12, 5.07257291297639, 5.07257291297639, 5.07257291297639, 12, , , , , , , , , 173.5764923095703, 174.02, 173.16, 60, , , , , 191829.5, 191859.0, 191800.0, 60, 171.91775512695312, 172.04, 171.82, 601, 7734.873536166668, 7734.92971, 7734.81745, 60, 77.58122560277776, 77.5821618333333, 77.5802908333333, 60, 7327.088219333332, 7327.11714, 7327.05877, 60, -73.4514703222222, -73.4509795, -73.4519523333333, 60, , , , , -0.03831946755407636, 0.68, -0.68, 601, 173.57012939453125, 174.15, 172.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191829.79333333293, 191859.81, 191759.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.31752014160156, 171.41, 171.2, 600, 171.31747436523438, 171.41, 171.2, 599, 0.0, 0.0, 0.0, 600, -0.0017028380634390662, 0.06, -0.07, 599, -0.6575166666666672, -0.45, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.874477253328, 7734.931507, 7734.817515, 600, 77.58124128755549, 77.5821917833333, 77.5802919166667, 600, 7327.090720923329, 7327.120557, 7327.060659, 600, 73.45151201538891, 73.4520092833333, 73.4510109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2655000000000034, 1.3, 1.2, 1200, 0.6889833333333346, 0.8, 0.58, 600, 0.00026711185308847865, 0.13, -0.11, 599, 0.009083333333333327, 0.21, -0.27, 600, 0.007946577629382301, 0.2, -0.16, 599, -0.05650000000000032, 4.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.904833333333394, 7.0, 6.9, 600, 12.822500000000131, 12.9, 12.8, 600, 1.10333333333333, 1.2, 1.1, 1200, 0.001101836393989984, 0.06, -0.05, 599, -0.0009015025041736233, 0.08, -0.1, 599, 6.933666666666672, 6.95, 6.91, 60, , , , , , , , , , , , , , , , , 12.841000000000006, 12.88, 12.81, 60, 7.004833333333332, 7.08, 6.94, 60, 39940.555, 39940.61, 39940.5, 12, 8091.954999999999, 8092.01, 8091.9, 12, 2.932517931034482, 2.93314, 2.93186, 58, 30.858655172413794, 30.8608, 30.8558, 58, 1462.7241724137928, 1462.756, 1462.694, 58, 4.340544827586206, 4.3481, 4.3337, 58, 2.9310657627118637, 2.9313, 2.93062, 59, 30.940950847457625, 30.943, 30.939, 59, 1462.3877627118652, 1462.395, 1462.371, 59, 4.234908474576272, 4.2365, 4.2314, 59
2019-09-09 19:20:00, 199.0576315789474, 203.88, 194.42, 38, 207.02578947368417, 211.83, 202.38, 38, 7.968157894736841, 8.04, 7.89, 38, 4.024650000000002, 4.109, 3.957, 120, 1463.3037, 1464.404, 1462.67, 120, 1006.3773333333331, 1006.45, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.5086666666666665, -0.5, -0.52, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.451724137931036, 3.5, 3.4, 29, 74.53793103448275, 75.1, 73.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6411497112023784, -0.530035423964421, -0.86059196646238, 12, 4.331250000000005, 4.34, 4.33, 56, , , , , 0.19329127203065147, 0.193587, 0.192907, 522, 5.137925287356322, 5.158, 5.116, 522, -15.786992337164687, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2181355580716, 1009.28917114056, 1008.95823341311, 12, 1009.0, 1009.0, 1009.0, 60, 74.79166666666667, 75.4, 73.6, 12, 3.6392499999999908, 3.67, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.95666666666668, 75.4, 74.6, 30, , , , , 336.4979248046875, 343.3, 329.5, 600, 156.4979248046875, 163.29999999999995, 149.5, 600, 8.229666666666663, 10.0, 7.4, 600, 11.075102806091309, 17.5, 6.8, 288, 191.07510375976562, 197.5, 186.8, 288, 18.563888549804688, 19.0457248687744, 18.0268115997314, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.18360710144043, 25.19999999999999, 19.0, 12, 334.1000061035156, 334.1, 334.1, 12, 4.819490909576416, 334.1, 6.800000000000011, 12, 188.6761474609375, 199.178681968398, 182.251674148694, 289, 8.676153182983398, 19.178681968398, 2.25167414869429, 289, 200.1886444091797, 200.931213378906, 199.366851806641, 12, 215.6681671142578, 216.071582625064, 215.466460386717, 12, 204.98072814941406, 211.003938139904, 200.26958291775009, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 179.2344512939453, 185.635037933423, 129.529135689933, 12, 11.07092571258545, 17.5, 6.8, 600, 191.0709228515625, 197.5, 186.8, 600, 10.628000000000009, 11.6, 9.6, 600, 10.62916666666667, 11.5, 9.6, 288, 10.182488858723417, 10.2089614449462, 10.1650225772838, 12, 10.6199053030303, 11.33, 9.71, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 8.200000000000001, 8.2, 8.2, 12, 7.17065955341465, 8.03081656734453, 6.23231789034876, 289, 6.903912827500776, 6.91598004979704, 6.89212850477384, 12, 7.162222813801995, 7.83879097971278, 6.34748026242714, 288, 8.11097252348003, 8.11097252348003, 8.11097252348003, 12, 8.2389240920311, 8.2389240920311, 8.2389240920311, 12, 8.2389240920311, 8.2389240920311, 8.2389240920311, 12, 5.07257291297639, 5.07257291297639, 5.07257291297639, 12, , , , , , , , , 173.5468292236328, 174.2, 172.85, 60, , , , , 191929.5, 191959.0, 191900.0, 60, 172.07693481445312, 172.28, 171.87, 600, 7734.759502999999, 7734.81554, 7734.70344, 60, 77.57932505000001, 77.580259, 77.5783906666667, 60, 7327.02785783333, 7327.05792, 7326.9989, 60, -73.4504642972222, -73.4499816666667, -73.4509653333333, 60, , , , , 0.2261333333333337, 0.94, -0.98, 600, 173.5619659423828, 174.18, 172.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 191929.8009333329, 191959.82, 191859.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.492919921875, 171.68, 171.29, 600, 171.49264526367188, 171.68, 171.29, 600, 0.0, 0.0, 0.0, 599, -0.007299999999999998, 0.05, -0.07, 600, -0.5745499999999996, -0.45, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7734.760380608329, 7734.817324, 7734.703402, 600, 77.57933967680555, 77.5802887333333, 77.5783900333333, 600, 7327.030451953335, 7327.060561, 7327.001184, 600, 73.45050753255555, 73.45100935, 73.4500197333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.238333333333325, 1.3, 1.2, 1200, 0.6930383973288831, 0.88, 0.55, 599, -0.0006666666666666652, 0.16, -0.18, 600, 0.01489148580968281, 0.28, -0.31, 599, -0.00358333333333334, 0.26, -0.24, 600, 0.1924999999999999, 5.2, -3.6, 600, 0.0, 0.0, 0.0, 599, 6.906333333333387, 7.0, 6.9, 600, 12.817500000000075, 12.9, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003666666666666665, 0.04, -0.05, 600, 0.003333333333333337, 0.09, -0.06, 600, 6.923833333333336, 6.94, 6.91, 60, , , , , , , , , , , , , , , , , 12.821333333333332, 12.85, 12.8, 60, 7.023666666666667, 7.11, 6.94, 60, 39940.67, 39940.72, 39940.62, 11, 8092.070000000001, 8092.12, 8092.02, 11, 2.9339570689655172, 2.93629, 2.93265, 58, 30.871193103448288, 30.8945, 30.8591, 58, 1462.7588448275858, 1462.806, 1462.722, 58, 4.345005172413791, 4.3497, 4.3391, 58, 2.9334520000000004, 2.93663, 2.93126, 60, 30.962218333333336, 30.9874, 30.9431, 60, 1462.4441000000002, 1462.529, 1462.391, 60, 4.241853333333335, 4.2544, 4.235, 60
2019-09-09 19:21:00, 196.71605263157892, 202.94, 193.88, 38, 204.70973684210526, 210.91, 201.91, 38, 7.9936842105263155, 8.05, 7.92, 38, 3.9425583333333334, 4.001, 3.887, 120, 1463.1762750000012, 1464.62, 1462.472, 120, 1006.3756666666666, 1006.43, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.55666666666664, 75.1, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6777841230985234, -0.584637875634257, -0.823510932489739, 12, 4.332083333333327, 4.34, 4.33, 120, , , , , 0.19238452490421443, 0.193065, 0.191645, 522, 5.138247126436781, 5.158, 5.116, 522, -15.800249042145524, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2089313765917, 1009.26910403138, 1008.95822565053, 12, 1009.0, 1009.0, 1009.0, 60, 74.59166666666665, 75.1, 73.8, 12, 3.615250000000009, 3.64, 3.61, 120, 3.4000000000000017, 3.4, 3.4, 31, 74.99354838709681, 75.3, 74.8, 31, , , , , 335.2369079589844, 341.0, 328.4, 600, 155.23692321777344, 161.0, 148.39999999999998, 600, 8.788333333333345, 11.0, 7.5, 600, 12.124080657958984, 15.6, 9.1, 286, 192.12408447265625, 195.6, 189.1, 286, 17.4875545501709, 17.9310512542725, 17.0554008483887, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 17.5, 17.5, 17.5, 12, 334.1000061035156, 334.1, 334.1, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 189.7381591796875, 195.008096891492, 185.740633859064, 286, 9.738163948059082, 15.0080968914916, 5.74063385906402, 286, 198.54124450683594, 199.203552246094, 197.903717041016, 12, 215.46646118164062, 215.466460386717, 215.466460386717, 12, 199.17868041992188, 199.178681968398, 199.178681968398, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 182.25167846679688, 182.2516741486943, 182.2516741486943, 12, 12.119954109191895, 15.6, 9.1, 600, 192.1199493408203, 195.6, 189.1, 600, 11.243000000000018, 11.9, 10.7, 600, 11.239160839160833, 11.9, 10.7, 286, 10.251873746038056, 10.2725694444444, 10.2190343869399, 12, 11.234333227747866, 11.82, 10.7, 287, 11.761287878787874, 11.82, 11.67, 12, 11.841666666666669, 11.9, 11.7, 12, 11.841666666666669, 11.9, 11.7, 12, 8.200000000000001, 8.2, 8.2, 12, 7.805589370854199, 8.45791732722146, 7.22399035114428, 286, 6.945568892043558, 6.95762711768025, 6.92567312215039, 12, 7.800075228943199, 8.37522035355498, 7.23668970604463, 287, 8.30585899519601, 8.37522035355498, 8.19418928704283, 12, 8.389804809704048, 8.45791732722146, 8.2389240920311, 12, 8.389804809704048, 8.45791732722146, 8.2389240920311, 12, 5.07257291297639, 5.07257291297639, 5.07257291297639, 12, , , , , , , , , 173.95449829101562, 174.61, 173.47, 60, , , , , 192029.5, 192059.0, 192000.0, 60, 172.12303161621094, 172.31, 171.94, 600, 7734.645588000001, 7734.70153, 7734.58974, 60, 77.57742646666667, 77.5783588333333, 77.5764956666667, 60, 7326.9703005, 7326.99777, 7326.94292, 60, -73.44950500833332, -73.4490486666667, -73.4499628333333, 60, , , , , -0.17930000000000018, 0.83, -0.87, 600, 174.0076446533203, 174.72, 173.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192029.80333333294, 192059.82, 191959.92, 600, 0.6011666666666801, 0.7, 0.6, 1200, 171.5286102294922, 171.69, 171.33, 600, 171.52882385253906, 171.69, 171.33, 600, 0.0, 0.0, 0.0, 600, 0.01675000000000001, 0.07, -0.04, 600, -0.5033000000000005, -0.02, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.646408320001, 7734.703211, 7734.589636, 600, 77.57744013866669, 77.57838685, 77.5764939333333, 600, 7326.973285329992, 7327.001087, 7326.946461, 600, 73.4495547555, 73.4500181166667, 73.4491076833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.225166666666688, 1.5, 1.2, 1200, 0.6904333333333341, 0.82, 0.54, 600, 0.0011333333333333328, 0.18, -0.13, 600, 0.007316666666666671, 0.37, -0.3, 600, -0.004283333333333327, 0.31, -0.26, 600, -0.17500000000000013, 4.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.782166666666726, 12.8, 12.7, 600, 1.112333333333332, 1.3, 1.1, 1200, -0.0015166666666666662, 0.05, -0.06, 600, -0.0030000000000000014, 0.07, -0.07, 600, 6.900666666666662, 6.92, 6.88, 60, , , , , , , , , , , , , , , , , 12.779999999999994, 12.82, 12.74, 60, 6.957, 7.06, 6.88, 60, 39940.785, 39940.84, 39940.73, 12, 8092.185, 8092.24, 8092.13, 12, 2.93868551724138, 2.93971, 2.93649, 58, 30.91199655172413, 30.9215, 30.8959, 58, 1462.8738448275858, 1462.907, 1462.811, 58, 4.36003448275862, 4.3663, 4.35, 58, 2.937470333333335, 2.9378, 2.93668, 60, 30.999023333333337, 31.0079, 30.9881, 60, 1462.5357833333337, 1462.545, 1462.522, 60, 4.252493333333333, 4.2558, 4.2473, 60
2019-09-09 19:22:00, 193.98815789473684, 198.31, 187.72, 38, 201.9718421052631, 206.28, 195.73, 38, 7.983684210526318, 8.06, 7.91, 38, 3.9876750000000003, 4.215, 3.908, 120, 1463.333875, 1465.984, 1462.468, 120, 1006.3843333333333, 1006.41, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.5293333333333338, -0.52, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 73.15999999999998, 73.8, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9321410267672361, -0.823510932489739, -1.04735113457832, 12, 4.335583333333324, 4.34, 4.33, 120, , , , , 0.19099202681992333, 0.191816, 0.19016, 522, 5.139252873563217, 5.158, 5.116, 522, -15.775593869731736, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2206193124608, 1009.24903596893, 1009.15877529393, 12, 1009.0, 1009.0, 1009.0, 60, 73.21666666666667, 73.8, 72.6, 12, 3.610000000000009, 3.61, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.40666666666668, 74.7, 73.9, 30, , , , , 336.0099792480469, 340.2, 331.4, 600, 156.00997924804688, 160.20000000000005, 151.39999999999998, 600, 8.792499999999999, 10.6, 8.0, 600, 12.422926902770996, 16.7, 9.4, 287, 192.4229278564453, 196.7, 189.4, 287, 16.491125106811523, 16.9646797180176, 16.1205215454102, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 15.941649436950684, 17.5, 15.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 7.2916436195373535, 9.099999999999994, 6.800000000000011, 12, 190.11184692382812, 196.959511309392, 185.82058534785, 287, 10.111847877502441, 16.9595113093923, 5.82058534785006, 287, 197.04864501953125, 197.776870727539, 196.453857421875, 12, 215.46646118164062, 215.466460386717, 215.466460386717, 12, 195.7049102783203, 199.178681968398, 195.0080968914916, 12, 129.3836669921875, 129.383664350789, 129.383664350789, 12, 182.9431915283203, 185.740633859064, 182.2516741486943, 12, 12.420268058776855, 16.7, 9.4, 600, 192.42027282714844, 196.7, 189.4, 600, 11.268333333333313, 11.8, 10.6, 600, 11.273519163763067, 11.8, 10.6, 287, 10.320480536258875, 10.3723958333333, 10.2761722820424, 12, 11.284114665821996, 11.75, 10.74, 287, 11.819999999999999, 11.82, 11.82, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 8.200000000000001, 8.2, 8.2, 12, 7.85185728622484, 8.38336484222492, 7.22995942877898, 287, 6.991108884622142, 7.03525321354097, 6.95668547759366, 12, 7.8624184475468715, 8.31817945729128, 7.34855857489972, 287, 8.37522035355498, 8.37522035355498, 8.37522035355498, 12, 8.457917327221463, 8.45791732722146, 8.45791732722146, 12, 8.457917327221463, 8.45791732722146, 8.45791732722146, 12, 5.07257291297639, 5.07257291297639, 5.07257291297639, 12, , , , , , , , , 174.125, 174.88, 173.2, 60, , , , , 192129.5, 192159.0, 192100.0, 60, 172.0965576171875, 172.24, 171.97, 600, 7734.531955500003, 7734.58784, 7734.4761, 60, 77.57553259166667, 77.576464, 77.5746016666667, 60, 7326.915389999999, 7326.94192, 7326.889, 60, -73.44858983333333, -73.44815, -73.449032, 60, , , , , 0.21278333333333302, 1.06, -0.49, 600, 174.16859436035156, 174.75, 173.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192129.80333333294, 192159.82, 192059.92, 600, 0.6038333333333467, 0.7, 0.6, 1200, 171.50076293945312, 171.61, 171.38, 600, 171.50059509277344, 171.61, 171.38, 600, 0.0, 0.0, 0.0, 600, 0.00661666666666667, 0.07, -0.05, 600, -0.4455833333333341, -0.02, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.532771743334, 7734.589446, 7734.476016, 600, 77.57554619572225, 77.5764907666667, 77.5746002666667, 600, 7326.918670101667, 7326.946366, 7326.89215, 600, 73.44864450169443, 73.4491061, 73.4482025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2443333333333522, 1.5, 1.2, 1200, 0.6872333333333327, 0.84, 0.57, 600, 0.001066666666666666, 0.15, -0.13, 600, 0.009666666666666672, 0.49, -0.49, 600, -0.0003666666666666769, 0.39, -0.33, 600, 0.1703333333333334, 5.8, -6.5, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.757666666666687, 12.8, 12.7, 600, 1.1276666666666617, 1.3, 1.1, 1200, 0.0002999999999999997, 0.05, -0.07, 600, 0.002816666666666667, 0.1, -0.11, 600, 6.887666666666661, 6.9, 6.87, 60, , , , , , , , , , , , , , , , , 12.755166666666668, 12.78, 12.73, 60, 6.94433333333333, 6.97, 6.9, 60, 39940.899999999994, 39940.95, 39940.85, 11, 8092.3, 8092.35, 8092.25, 11, 2.9396300000000006, 2.94009, 2.93885, 58, 30.929405172413794, 30.9338, 30.9215, 58, 1462.8675689655176, 1462.91, 1462.821, 58, 4.353177586206896, 4.3652, 4.3416, 58, 2.9374490000000026, 2.93791, 2.93584, 60, 31.012385000000002, 31.0163, 31.0057, 60, 1462.4925833333336, 1462.524, 1462.43, 60, 4.238051666666667, 4.2469, 4.2253, 60
2019-09-09 19:23:00, 191.97923076923075, 195.24, 189.13, 39, 199.94153846153853, 203.1, 197.11, 39, 7.962307692307691, 8.05, 7.86, 39, 3.978008333333337, 4.123, 3.877, 120, 1463.3278833333343, 1464.301, 1462.354, 120, 1006.3983333333346, 1006.42, 1006.37, 60, 7.0, 7.0, 7.0, 60, -0.5083333333333334, -0.48, -0.53, 60, 3.475, 3.5, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 73.39000000000001, 74.4, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7822679921567754, -0.616068131810039, -0.932088282085317, 12, 4.335916666666658, 4.34, 4.33, 120, , , , , 0.18965819885277235, 0.190396, 0.189061, 523, 5.138686424474191, 5.158, 5.116, 523, -15.802734225621348, -15.46, -16.29, 523, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2365924712075, 1009.2479261524, 1009.20781530907, 12, 1009.0, 1009.0, 1009.0, 60, 73.63333333333333, 74.4, 72.7, 12, 3.648500000000001, 3.67, 3.61, 120, 3.4793103448275864, 3.5, 3.4, 29, 73.9241379310345, 74.4, 73.7, 29, , , , , 335.83099365234375, 342.0, 328.0, 600, 155.8310089111328, 162.0, 148.0, 600, 8.513666666666671, 9.6, 7.5, 600, 11.732770919799805, 20.8, 6.0, 287, 191.73277282714844, 200.8, 186.0, 287, 15.524956703186035, 16.0347652435303, 15.0973100662231, 11, 27.68181800842285, 28.400000000000006, 26.80000000000001, 11, 17.6180477142334, 20.8, 16.69999999999999, 11, 334.1000061035156, 334.1, 334.1, 11, 6.527195930480957, 9.099999999999994, 6.0, 11, 189.6107177734375, 203.287097608555, 181.270789978626, 288, 9.610715866088867, 23.2870976085554, 1.27078997862645, 288, 195.52926635742188, 196.317687988281, 194.843963623047, 11, 215.27755737304688, 215.466460386717, 213.388117025929, 11, 198.70262145996094, 203.2870976085554, 196.959511309392, 11, 129.3836669921875, 129.383664350789, 129.383664350789, 11, 181.74716186523438, 185.740633859064, 181.27078997862645, 11, 11.74802017211914, 20.8, 6.0, 600, 191.74801635742188, 200.8, 186.0, 600, 10.716666666666644, 11.5, 9.9, 600, 10.718118466898963, 11.5, 9.9, 287, 10.417318852134454, 10.4576388888889, 10.3801110725442, 11, 10.722663921444404, 11.46, 10.05, 287, 11.819999999999999, 11.82, 11.82, 11, 11.900000000000004, 11.9, 11.9, 11, 11.854545454545455, 11.9, 11.8, 11, 8.200000000000001, 8.2, 8.2, 11, 7.2843947101065885, 8.0598869295993, 6.59467439263076, 288, 7.064111662704698, 7.09288514423619, 7.03973226824056, 11, 7.288840487132634, 8.00587073920429, 6.72051755948622, 287, 8.37522035355498, 8.37522035355498, 8.37522035355498, 11, 8.457917327221463, 8.45791732722146, 8.45791732722146, 11, 8.424029834041214, 8.45791732722146, 8.38336484222492, 11, 5.07257291297639, 5.07257291297639, 5.07257291297639, 11, , , , , , , , , 174.54783630371094, 175.22, 173.87, 60, , , , , 192229.5, 192259.0, 192200.0, 60, 172.145263671875, 172.27, 172.01, 600, 7734.418189666668, 7734.47424, 7734.36209, 60, 77.57363649444443, 77.5745706666667, 77.5727015, 60, 7326.863474833334, 7326.88798, 7326.8395, 60, -73.44772458055554, -73.447325, -73.448133, 60, , , , , 0.01850000000000005, 0.49, -0.97, 600, 174.60037231445312, 175.12, 174.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192229.80333333294, 192259.82, 192159.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 171.52122497558594, 171.64, 171.42, 599, 171.52114868164062, 171.64, 171.42, 600, 0.0, 0.0, 0.0, 600, -0.012599999999999972, 0.05, -0.08, 600, -0.5592500000000001, -0.21, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.4189641716675, 7734.475826, 7734.361994, 600, 77.57364940286121, 77.5745971, 77.5726999, 600, 7326.866771044996, 7326.892061, 7326.842149, 600, 73.4477795174167, 73.4482010166667, 73.44736915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2693911592994371, 1.4, 1.2, 1199, 0.6923333333333331, 0.88, 0.53, 600, -0.001999999999999995, 0.12, -0.19, 600, 0.010750000000000003, 0.28, -0.32, 600, 0.008733333333333327, 0.24, -0.23, 600, 0.10534223706176934, 4.0, -4.1, 599, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.784166666666781, 12.8, 12.7, 600, 1.1327773144286781, 1.2, 1.1, 1199, 0.0005333333333333329, 0.05, -0.06, 600, 0.001833333333333334, 0.07, -0.07, 600, 6.901333333333339, 6.92, 6.88, 60, , , , , , , , , , , , , , , , , 12.779666666666651, 12.82, 12.73, 60, 6.927999999999998, 6.98, 6.88, 60, 39941.01499999999, 39941.07, 39940.96, 12, 8092.415, 8092.47, 8092.36, 12, 2.9371234482758632, 2.93885, 2.93566, 58, 30.921163793103446, 30.9317, 30.9148, 58, 1462.7641034482754, 1462.829, 1462.707, 58, 4.330722033898305, 4.3448, 4.3179, 59, 2.9343688333333344, 2.93576, 2.93347, 60, 31.00090833333332, 31.006, 30.9969, 60, 1462.3692666666661, 1462.426, 1462.325, 60, 4.212143333333334, 4.2243, 4.2018, 60
2019-09-09 19:24:00, 192.64615384615385, 196.53, 189.55, 39, 200.61230769230764, 204.49, 197.61, 39, 7.966153846153846, 8.06, 7.86, 39, 3.928866666666666, 4.021, 3.843, 120, 1463.0165999999997, 1464.352, 1461.945, 120, 1006.3873333333329, 1006.4, 1006.37, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 73.70000000000002, 74.5, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8330823803548668, -0.694426657809174, -0.972374794865686, 12, 4.335499999999993, 4.34, 4.33, 120, , , , , 0.18887468007662817, 0.189279, 0.188486, 522, 5.139132183908047, 5.158, 5.116, 522, -15.787432950191503, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2263546193657, 1009.23898537361, 1009.2088919762, 12, 1009.0, 1009.0, 1009.0, 60, 73.75000000000001, 74.5, 73.0, 12, 3.639999999999992, 3.67, 3.61, 120, 3.403333333333335, 3.5, 3.4, 30, 74.07666666666665, 74.5, 73.6, 30, , , , , 335.367431640625, 342.3, 330.1, 600, 155.367431640625, 162.29999999999995, 150.10000000000002, 600, 9.223000000000013, 10.4, 7.9, 600, 11.428777694702148, 14.6, 8.8, 288, 191.42877197265625, 194.6, 188.8, 288, 14.582779884338379, 14.9796504974365, 14.1691970825195, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 20.799999237060547, 20.8, 20.8, 12, 334.1000061035156, 334.1, 334.1, 12, 6.000000476837158, 6.0, 6.0, 12, 188.5079345703125, 193.148758565277, 185.090519205095, 287, 8.507939338684082, 13.1487585652768, 5.09051920509472, 287, 193.98611450195312, 194.658798217773, 193.309066772461, 12, 213.38812255859375, 213.388117025929, 213.388117025929, 12, 203.28709411621094, 203.2870976085554, 203.2870976085554, 12, 129.5170135498047, 129.529135689933, 129.383664350789, 12, 181.27078247070312, 181.27078997862645, 181.27078997862645, 12, 11.416956901550293, 14.6, 8.8, 600, 191.41696166992188, 194.6, 188.8, 600, 11.49816666666664, 12.0, 10.7, 600, 11.495138888888869, 12.0, 10.7, 288, 10.562372378204799, 10.6517217391304, 10.4660869565217, 12, 11.47475134621476, 11.92, 10.61, 287, 11.853333333333332, 11.92, 11.82, 12, 11.933333333333335, 12.0, 11.9, 12, 11.858333333333334, 12.0, 11.7, 12, 8.466666666666667, 8.5, 8.2, 12, 8.052921385194555, 8.56229026047839, 7.2193201096622, 287, 7.184982480284094, 7.26428764010909, 7.09822795829118, 12, 8.030316441211887, 8.47136587474292, 7.19655133959656, 287, 8.407268860617625, 8.47136587474292, 8.37522035355498, 12, 8.489410714817913, 8.55239749001082, 8.45791732722146, 12, 8.418892624735848, 8.55239749001082, 8.26830997955848, 12, 5.189496159725966, 5.20012554579411, 5.07257291297639, 12, , , , , , , , , 174.7291717529297, 175.17, 174.19, 60, , , , , 192329.5, 192359.0, 192300.0, 60, 172.07228088378906, 172.16, 171.95, 600, 7734.304220499998, 7734.36019, 7734.24833, 60, 77.57173700833333, 77.5726698333333, 77.5708055, 60, 7326.814511500003, 7326.83872, 7326.79072, 60, -73.446908525, -73.446512, -73.447312, 60, , , , , -0.18228333333333377, 0.19, -0.68, 600, 174.73716735839844, 175.31, 174.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192329.8103666671, 192359.83, 192259.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 171.4456329345703, 171.53, 171.32, 600, 171.4456329345703, 171.53, 171.32, 600, 0.0, 0.0, 0.0, 600, -0.009683333333333327, 0.06, -0.09, 600, -1.0073333333333345, -0.77, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.304962933343, 7734.361804, 7734.248232, 600, 77.5717493822222, 77.5726967333333, 77.5708038666667, 600, 7326.817770488338, 7326.842069, 7326.793588, 600, 73.44696284147227, 73.4473678166667, 73.4465598, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000306, 1.4, 1.2, 1200, 0.6921999999999986, 0.85, 0.56, 600, -0.0020000000000000018, 0.14, -0.17, 600, 0.005783333333333336, 0.28, -0.31, 600, 0.00018333333333334645, 0.25, -0.22, 600, -0.19333333333333344, 5.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.898333333333394, 6.9, 6.8, 600, 12.763499999999992, 12.8, 12.7, 600, 1.1099249374478777, 1.2, 1.1, 1199, -4.999999999999958e-05, 0.07, -0.05, 600, -0.0030666666666666694, 0.09, -0.08, 600, 6.894499999999997, 6.92, 6.86, 60, , , , , , , , , , , , , , , , , 12.767666666666665, 12.81, 12.7, 60, 6.992499999999996, 7.08, 6.86, 60, 39941.135, 39941.19, 39941.08, 12, 8092.535, 8092.59, 8092.48, 12, 2.935301525423729, 2.93574, 2.9345, 59, 30.918079661016943, 30.9218, 30.9147, 59, 1462.6796101694915, 1462.702, 1462.648, 59, 4.311563793103449, 4.3166, 4.3051, 58, 2.932865666666667, 2.93353, 2.93151, 60, 30.999265000000015, 31.0023, 30.9925, 60, 1462.2966333333336, 1462.328, 1462.248, 60, 4.19531, 4.2024, 4.1857, 60
2019-09-09 19:25:00, 189.0405128205128, 192.46, 185.99, 39, 197.01743589743583, 200.51, 194.03, 39, 7.976923076923076, 8.11, 7.86, 39, 3.859100000000001, 3.967, 3.802, 120, 1462.6183583333332, 1464.075, 1461.762, 120, 1006.3788333333335, 1006.4, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.5266666666666671, -0.48, -0.53, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.446666666666666, 3.5, 3.4, 30, 72.71666666666667, 73.5, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.987601887230127, -0.819809051538982, -1.08497706490999, 12, 4.332333333333327, 4.34, 4.33, 120, , , , , 0.18821787356321848, 0.188706, 0.187652, 522, 5.139091954022989, 5.158, 5.116, 522, -15.76289272030645, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2163147422725, 1009.2389659231, 1009.15874315905, 12, 1009.0, 1009.0, 1009.0, 60, 72.83333333333333, 73.3, 72.4, 12, 3.6405555555555513, 3.67, 3.61, 54, 3.4233333333333333, 3.5, 3.4, 30, 73.27333333333335, 73.5, 73.2, 30, , , , , 335.8080139160156, 340.7, 329.9, 600, 155.80801391601562, 160.70000000000005, 149.89999999999998, 600, 8.622666666666664, 10.0, 7.6, 600, 11.251776695251465, 17.0, 8.3, 287, 191.25177001953125, 197.0, 188.3, 287, 13.741870880126953, 14.1482734680176, 13.3730335235596, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 20.483510971069336, 20.8, 17.0, 12, 334.1000061035156, 334.1, 334.1, 12, 6.383275985717773, 8.300000000000011, 6.0, 12, 188.4594268798828, 196.877390598438, 184.263571026538, 286, 8.459420204162598, 16.8773905984385, 4.26357102653816, 286, 192.5333251953125, 193.240463256836, 191.913467407227, 12, 213.38812255859375, 213.388117025929, 213.388117025929, 12, 202.75379943847656, 203.2870976085554, 196.877390598438, 12, 129.5291290283203, 129.529135689933, 129.529135689933, 12, 182.01885986328125, 184.263571026538, 181.27078997862645, 12, 11.252530097961426, 17.0, 8.3, 600, 191.25253295898438, 197.0, 188.3, 600, 11.074999999999987, 11.8, 10.3, 600, 11.076655052264817, 11.8, 10.3, 287, 10.751415789885085, 10.8154086956522, 10.6696347826087, 12, 11.087177700348441, 11.86, 10.46, 287, 11.92, 11.92, 11.92, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 8.5, 8.5, 8.5, 12, 7.649342488098839, 8.35801852785618, 6.93522460271058, 286, 7.354012320835044, 7.41012392443075, 7.28332193245295, 12, 7.6595571506317786, 8.42187445826522, 7.00915313954032, 287, 8.471365874742919, 8.47136587474292, 8.47136587474292, 12, 8.56229026047839, 8.56229026047839, 8.56229026047839, 12, 8.56229026047839, 8.56229026047839, 8.56229026047839, 12, 5.200125545794109, 5.20012554579411, 5.20012554579411, 12, , , , , , , , , 174.80116271972656, 175.38, 173.93, 60, , , , , 192429.5, 192459.0, 192400.0, 60, 172.04270935058594, 172.15, 171.91, 600, 7734.190793333332, 7734.2464, 7734.13515, 60, 77.56984655555557, 77.5707733333333, 77.5689191666667, 60, 7326.766012999998, 7326.78998, 7326.74316, 60, -73.44610021666668, -73.4457193333333, -73.4464996666667, 60, , , , , 0.07479999999999992, 0.55, -0.52, 600, 174.84414672851562, 175.37, 174.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192429.8133333337, 192459.83, 192359.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.41078186035156, 171.52, 171.26, 600, 171.41078186035156, 171.52, 171.26, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666685, 0.1, -0.08, 600, -1.032687813021704, -0.86, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.191500778335, 7734.248042, 7734.13498, 600, 77.56985834630554, 77.5708007, 77.5689163333333, 600, 7326.769481421659, 7326.793502, 7326.746127, 600, 73.4461580236943, 73.4465583666667, 73.4457687833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3212677231026106, 1.4, 1.2, 1199, 0.687216666666666, 0.87, 0.5, 600, 0.0014499999999999977, 0.19, -0.14, 600, 0.013283333333333357, 0.4, -0.38, 600, -0.002300000000000003, 0.28, -0.33, 600, 0.15100000000000008, 4.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.856761268781372, 6.9, 6.8, 599, 12.694323873121805, 12.8, 12.6, 599, 1.1640000000000188, 1.3, 1.1, 1200, -0.0004500000000000004, 0.07, -0.07, 600, 0.002483333333333334, 0.08, -0.07, 600, 6.858000000000006, 6.89, 6.84, 60, , , , , , , , , , , , , , , , , 12.701166666666671, 12.77, 12.67, 60, 6.971333333333331, 7.06, 6.91, 60, 39941.25, 39941.3, 39941.2, 11, 8092.650000000001, 8092.7, 8092.6, 11, 2.9316484482758627, 2.93459, 2.92777, 58, 30.895527586206896, 30.9162, 30.8674, 58, 1462.5619827586204, 1462.653, 1462.45, 58, 4.290453448275863, 4.3063, 4.2724, 58, 2.9277255000000006, 2.93142, 2.92374, 60, 30.966311666666677, 30.9918, 30.9427, 60, 1462.134283333333, 1462.245, 1462.002, 60, 4.166646666666666, 4.1853, 4.142, 60
2019-09-09 19:26:00, 186.75897435897434, 192.86, 183.18, 39, 194.7384615384615, 200.91, 191.13, 39, 7.979487179487178, 8.1, 7.87, 39, 3.8076000000000016, 3.913, 3.731, 120, 1462.501275, 1463.742, 1461.686, 120, 1006.3678333333334, 1006.41, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.521333333333334, -0.51, -0.53, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.458620689655172, 3.5, 3.4, 29, 73.63448275862069, 74.2, 73.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8290884306981924, -0.708343516097443, -0.897762645179569, 12, 4.329159663865542, 4.33, 4.31, 119, , , , , 0.18718496551724123, 0.187892, 0.186429, 522, 5.138810344827589, 5.158, 5.137, 522, -15.821360153256633, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2077640507449, 1009.22892897586, 1009.18881128978, 12, 1009.0, 1009.0, 1009.0, 60, 73.68333333333334, 74.1, 73.4, 12, 3.669750000000002, 3.7, 3.64, 120, 3.4206896551724153, 3.5, 3.4, 29, 73.55862068965517, 73.6, 73.4, 29, , , , , 336.9118957519531, 341.0, 332.1, 600, 156.91188049316406, 161.0, 152.10000000000002, 600, 8.764666666666672, 9.6, 7.9, 600, 13.59545612335205, 17.2, 9.1, 286, 193.595458984375, 197.2, 189.1, 286, 13.088972091674805, 13.3109912872314, 12.9844036102295, 12, 25.27499771118164, 26.099999999999994, 25.19999999999999, 12, 17.03333282470703, 17.19999999999999, 17.0, 12, 334.1000061035156, 334.1, 334.1, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 191.7147979736328, 197.357712137941, 185.254166946601, 288, 11.714797973632812, 17.357712137941, 5.25416694660089, 288, 191.39071655273438, 191.769973754883, 191.200653076172, 12, 211.30018615722656, 212.695518398559, 211.173355953907, 12, 197.18487548828125, 197.357712137941, 196.877390598438, 12, 129.5291290283203, 129.529135689933, 129.529135689933, 12, 184.26356506347656, 184.26357102653816, 184.263571026538, 12, 13.634662628173828, 17.5, 9.1, 600, 193.63465881347656, 197.5, 189.1, 600, 11.151000000000009, 11.8, 10.3, 600, 11.156293706293715, 11.8, 10.3, 286, 10.895872779075333, 10.9245998608212, 10.8329276773296, 12, 11.1564269876465, 11.67, 10.5363636363636, 287, 11.92, 11.92, 11.92, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 8.5, 8.5, 8.5, 12, 7.781574313142978, 8.4350846322299, 6.94684054926529, 288, 7.484252638934378, 7.5135325832406, 7.42826706684801, 12, 7.78140653675779, 8.31952609665928, 7.15484280085675, 287, 8.471365874742919, 8.47136587474292, 8.47136587474292, 12, 8.56229026047839, 8.56229026047839, 8.56229026047839, 12, 8.551689791457683, 8.56229026047839, 8.4350846322299, 12, 5.200125545794109, 5.20012554579411, 5.20012554579411, 12, , , , , , , , , 175.18283081054688, 175.96, 174.58, 60, , , , , 192529.5, 192559.0, 192500.0, 60, 171.99453735351562, 172.1, 171.9, 600, 7734.077688166664, 7734.13326, 7734.0221, 60, 77.56796146944446, 77.5688876666667, 77.567035, 60, 7326.720480166667, 7326.74246, 7326.69943, 60, -73.44534133611111, -73.4449905, -73.4457076666667, 60, , , , , -0.14145000000000024, 0.22, -0.47, 600, 175.2527313232422, 175.82, 174.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 192529.8133333337, 192559.83, 192459.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.37515258789062, 171.48, 171.3, 600, 171.37515258789062, 171.48, 171.3, 600, 0.0, 0.0, 0.0, 600, 0.0055333333333333345, 0.08, -0.08, 600, -0.9205999999999985, -0.73, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.078362488333, 7734.13479, 7734.021945, 600, 77.56797427790761, 77.5689131666667, 77.5670355666667, 599, 7326.723873150252, 7326.746051, 7326.702552, 599, 73.44539788583747, 73.4457675166667, 73.4450425333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2343333333333493, 1.4, 1.2, 1200, 0.6906999999999993, 0.89, 0.49, 600, -0.0025999999999999986, 0.19, -0.17, 600, 0.0033166666666666705, 0.38, -0.42, 600, 0.0008999999999999941, 0.3, -0.32, 600, -0.14999999999999974, 4.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.833500000000072, 6.9, 6.8, 600, 12.670333333333323, 12.7, 12.6, 600, 1.1126666666666596, 1.2, 1.1, 1200, 0.001583333333333335, 0.07, -0.06, 600, -0.002550000000000001, 0.08, -0.07, 600, 6.839999999999995, 6.86, 6.82, 60, , , , , , , , , , , , , , , , , 12.667666666666662, 12.7, 12.62, 60, 6.966500000000001, 7.06, 6.93, 60, 39941.365000000005, 39941.42, 39941.31, 12, 8092.764999999999, 8092.82, 8092.71, 12, 2.9251653448275867, 2.92764, 2.92355, 58, 30.857048275862073, 30.8672, 30.8466, 58, 1462.3479137931038, 1462.446, 1462.29, 58, 4.251056896551725, 4.2716, 4.2395, 58, 2.9221408333333323, 2.92369, 2.92109, 60, 30.934894999999994, 30.944, 30.927, 60, 1461.9433666666664, 1461.996, 1461.912, 60, 4.130771666666665, 4.1404, 4.1248, 60
2019-09-09 19:27:00, 184.36700000000002, 187.65, 180.89, 40, 192.34750000000003, 195.7, 188.87, 40, 7.980500000000001, 8.08, 7.91, 40, 3.8204416666666665, 3.959, 3.728, 120, 1462.5077916666667, 1464.222, 1461.682, 120, 1006.347833333333, 1006.38, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.4416666666666664, 3.5, 3.4, 12, , , , , 3.466666666666667, 3.5, 3.4, 30, 73.82333333333332, 74.6, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7848640947393525, -0.616068131810039, -0.879166071339512, 12, 4.318499999999999, 4.33, 4.31, 120, , , , , 0.18573909386973173, 0.186594, 0.184953, 522, 5.138206896551728, 5.158, 5.116, 522, -15.808793103448204, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1859335215518, 1009.21889300337, 1009.10858463839, 12, 1009.0, 1009.0, 1009.0, 60, 73.79166666666667, 74.4, 73.5, 12, 3.6737499999999996, 3.7, 3.64, 120, 3.446666666666666, 3.5, 3.4, 30, 73.68666666666667, 74.2, 73.5, 30, , , , , 335.82373046875, 342.5, 329.5, 600, 155.82371520996094, 162.5, 149.5, 600, 8.693833333333327, 10.3, 7.1, 600, 12.455031394958496, 21.8, 5.4, 288, 192.4550323486328, 201.8, 185.4, 288, 12.837690353393555, 13.0090065002441, 12.5115394592285, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 21.618207931518555, 21.8, 19.8, 11, 334.1000061035156, 334.1, 334.1, 11, 6.454467296600342, 8.3, 5.4, 11, 190.0776824951172, 204.496931864467, 179.737221905463, 287, 10.077683448791504, 359.737221905463, 0.132832570025698, 287, 190.94581604003906, 191.22428894043, 190.388580322266, 11, 211.14254760742188, 211.173355953907, 211.003938139904, 11, 204.20407104492188, 204.496931864467, 201.2741469135597, 11, 129.52914428710938, 129.529135689933, 129.529135689933, 11, 181.38287353515625, 184.26357102653816, 179.737221905463, 11, 12.417354583740234, 22.0, 5.4, 600, 192.4173583984375, 202.0, 185.4, 600, 11.03550000000001, 12.2, 9.9, 600, 11.030902777777788, 12.2, 9.9, 288, 10.939322084817046, 10.9841739130435, 10.9245132127956, 11, 11.026480429292924, 12.12, 10.02, 288, 11.956363636363637, 12.12, 11.92, 11, 12.036363636363637, 12.2, 12.0, 11, 11.872727272727273, 12.2, 11.8, 11, 8.5, 8.5, 8.5, 11, 7.6516730386469, 8.81187727504182, 6.66606178354371, 287, 7.528871935018706, 7.57156809746417, 7.5147140627693, 11, 7.648425429856896, 8.72561155457995, 6.80652525118879, 288, 8.517592361986017, 8.72561155457995, 8.47136587474292, 11, 8.607669717671742, 8.81187727504182, 8.56229026047839, 11, 8.503592385468432, 8.81187727504182, 8.4350846322299, 11, 5.200125545794109, 5.20012554579411, 5.20012554579411, 11, , , , , , , , , 175.62283325195312, 176.09, 174.85, 60, , , , , 192629.5, 192659.0, 192600.0, 60, 171.90740966796875, 172.04, 171.74, 599, 7733.9647475, 7734.0202, 7733.90918, 60, 77.56607912499999, 77.5670033333333, 77.565153, 60, 7326.678722833333, 7326.69897, 7326.65939, 60, -73.44464538055553, -73.4443231666667, -73.4449828333333, 60, , , , , -0.007412353923205414, 1.22, -0.75, 599, 175.6610870361328, 176.45, 174.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192629.8133333337, 192659.83, 192559.93, 600, 0.6066666666666813, 0.7, 0.6, 1200, 171.27842712402344, 171.4, 171.13, 600, 171.27842712402344, 171.4, 171.13, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.07, -0.07, 600, -0.6419333333333351, -0.37, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.9655003906455, 7734.021755, 7733.909183, 599, 77.5660932410833, 77.5670324166667, 77.56515305, 600, 7326.68221196167, 7326.702479, 7326.662714, 600, 73.44470353269443, 73.4450413166667, 73.4443785666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666832, 1.5, 1.2, 1200, 0.6902500000000013, 0.88, 0.53, 600, 0.0026333333333333313, 0.19, -0.16, 600, 0.009883333333333348, 0.3, -0.31, 600, -0.005916666666666667, 0.25, -0.24, 600, -0.1808333333333334, 4.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.810166666666739, 6.9, 6.8, 600, 12.657499999999965, 12.7, 12.6, 600, 1.1840000000000188, 1.4, 1.1, 1200, -0.0006833333333333328, 0.07, -0.06, 600, -0.0029500000000000012, 0.08, -0.1, 600, 6.830833333333327, 6.86, 6.82, 60, , , , , , , , , , , , , , , , , 12.650166666666655, 12.7, 12.63, 60, 6.997666666666669, 7.05, 6.91, 60, 39941.485, 39941.54, 39941.43, 12, 8092.884999999999, 8092.94, 8092.83, 12, 2.9254056896551726, 2.92713, 2.92346, 58, 30.864227586206887, 30.8857, 30.8457, 58, 1462.337482758621, 1462.391, 1462.282, 58, 4.246387931034483, 4.2594, 4.2369, 58, 2.9236145000000007, 2.92527, 2.92153, 60, 30.947228333333328, 30.968, 30.9232, 60, 1461.9809833333331, 1462.008, 1461.916, 60, 4.135965000000001, 4.1403, 4.1247, 60
2019-09-09 19:28:00, 182.27849999999995, 185.54, 181.02, 40, 190.25074999999998, 193.55, 188.96, 40, 7.972249999999997, 8.07, 7.9, 40, 3.9359583333333332, 4.117, 3.818, 120, 1463.20665, 1465.13, 1462.201, 120, 1006.3415000000001, 1006.37, 1006.33, 60, 7.0, 7.0, 7.0, 60, -0.519333333333333, -0.51, -0.52, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 74.07999999999998, 74.6, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7636456376316829, -0.676074098823847, -0.879166071339512, 12, 4.309333333333336, 4.33, 4.3, 120, , , , , 0.18434288718929245, 0.185044, 0.183684, 523, 5.138726577437861, 5.158, 5.137, 523, -15.775697896749456, -7.99, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1811810582134, 1009.19881715854, 1009.16873543927, 12, 1009.0, 1009.0, 1009.0, 60, 74.125, 74.6, 73.5, 12, 3.6497499999999916, 3.67, 3.64, 120, 3.403333333333335, 3.5, 3.4, 30, 74.23666666666665, 74.5, 73.9, 30, , , , , 335.2990417480469, 340.2, 328.4, 600, 155.29904174804688, 160.20000000000005, 148.39999999999998, 600, 9.474333333333329, 10.9, 8.1, 600, 11.057975769042969, 21.1, 6.8, 287, 191.05796813964844, 201.1, 186.8, 287, 12.20640754699707, 12.4352827072144, 12.0237131118774, 12, 23.06661033630371, 25.19999999999999, 21.8, 12, 21.80000114440918, 21.8, 21.8, 12, 2.8906304836273193, 334.1, 5.4, 12, 5.399999618530273, 5.4, 5.4, 12, 187.74612426757812, 202.2447082743, 181.72031321293, 288, 7.746119022369385, 22.2447082743003, 1.72031321293036, 288, 189.8800048828125, 190.280715942383, 189.566909790039, 12, 206.20318603515625, 211.003938139904, 204.496931864467, 12, 204.49693298339844, 204.496931864467, 204.496931864467, 12, 175.9605255126953, 179.737221905463, 129.529135689933, 12, 179.7372283935547, 179.737221905463, 179.737221905463, 12, 11.077126502990723, 21.1, 6.8, 600, 191.07713317871094, 201.1, 186.8, 600, 11.467500000000014, 12.0, 10.2, 600, 11.46759581881533, 12.0, 10.2, 287, 11.059988702572168, 11.09871393813, 11.0007301808067, 12, 11.466116566360473, 11.95, 10.58, 287, 12.120000000000003, 12.12, 12.12, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 9.366666666666667, 9.5, 8.5, 12, 8.055418251514867, 8.61189764881467, 6.92120065849845, 288, 7.640956122928248, 7.68002194429036, 7.58568945270224, 12, 8.052784496472823, 8.50946278003847, 7.28683200359647, 287, 8.725611554579952, 8.72561155457995, 8.72561155457995, 12, 8.811877275041821, 8.81187727504182, 8.81187727504182, 12, 8.811877275041821, 8.81187727504182, 8.81187727504182, 12, 6.10727265934424, 6.23231789034876, 5.20012554579411, 12, , , , , , , , , 175.75750732421875, 176.03, 175.43, 60, , , , , 192729.5, 192759.0, 192700.0, 60, 171.87294006347656, 172.02, 171.71, 601, 7733.851789166667, 7733.90729, 7733.79639, 60, 77.5641964861111, 77.5651215, 77.5632731666667, 60, 7326.63979, 7326.6587, 7326.62075, 60, -73.4439965, -73.4436791666667, -73.4443116666667, 60, , , , , 0.027670549084858716, 0.91, -1.1, 601, 175.78201293945312, 176.38, 175.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192729.820116667, 192759.84, 192659.93, 600, 0.6216666666666734, 0.7, 0.6, 1200, 171.23977661132812, 171.37, 171.1, 600, 171.23977661132812, 171.37, 171.1, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666663, 0.05, -0.06, 600, -0.42410000000000136, -0.08, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.852605163333, 7733.908993, 7733.796311, 600, 77.56421008605552, 77.5651498833333, 77.56327185, 600, 7326.643338459991, 7326.662647, 7326.623974, 600, 73.44405564099999, 73.44437745, 73.4437329, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4103333333333379, 1.6, 1.3, 1200, 0.6935500000000001, 0.9, 0.5, 600, 0.00086666666666667, 0.17, -0.21, 600, 0.002766666666666669, 0.16, -0.2, 600, 0.0023166666666666626, 0.21, -0.16, 600, 0.12816666666666665, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.803166666666741, 6.9, 6.8, 600, 12.633666666666763, 12.7, 12.6, 600, 1.2386666666666386, 1.4, 1.1, 1200, -0.0010000000000000013, 0.06, -0.04, 600, 0.0021666666666666683, 0.08, -0.08, 600, 6.824, 6.84, 6.8, 60, , , , , , , , , , , , , , , , , 12.637833333333335, 12.68, 12.58, 60, 6.999833333333328, 7.04, 6.95, 60, 39941.600000000006, 39941.65, 39941.55, 11, 8093.0, 8093.05, 8092.95, 11, 2.9235006896551723, 2.92624, 2.92205, 58, 30.843191379310348, 30.8627, 30.8346, 58, 1462.3053620689657, 1462.386, 1462.244, 58, 4.24515172413793, 4.2587, 4.2319, 58, 2.9205771186440663, 2.92135, 2.92005, 59, 30.921176271186447, 30.9254, 30.9152, 59, 1461.9055423728807, 1461.944, 1461.873, 59, 4.125952542372882, 4.135, 4.1178, 59
2019-09-09 19:29:00, 182.09000000000003, 186.07, 178.35, 41, 190.06853658536585, 194.07, 186.35, 41, 7.978536585365854, 8.08, 7.85, 41, 3.9439916666666672, 4.145, 3.842, 120, 1463.324408333333, 1465.863, 1462.012, 120, 1006.3179999999998, 1006.34, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.5156666666666672, -0.51, -0.52, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.410000000000001, 3.5, 3.4, 30, 73.16333333333336, 73.5, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9304384176111001, -0.842040272714598, -0.991084589065792, 12, 4.301666666666674, 4.31, 4.3, 120, , , , , 0.18310209961685822, 0.183759, 0.182438, 522, 5.138729885057474, 5.158, 5.116, 522, -15.788045977011418, -7.99, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1545186124241, 1009.17875004427, 1009.07847185251, 12, 1009.0, 1009.0, 1009.0, 60, 73.22500000000001, 73.7, 72.9, 12, 3.6407499999999904, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 73.66333333333333, 73.8, 73.6, 30, , , , , 335.296142578125, 341.0, 331.0, 600, 155.29612731933594, 161.0, 151.0, 600, 9.213166666666666, 10.7, 8.3, 600, 11.344573020935059, 15.9, 8.3, 289, 191.34457397460938, 195.9, 188.3, 289, 11.864143371582031, 11.9832639694214, 11.8129396438599, 12, 21.80000114440918, 21.8, 21.8, 12, 21.216665267944336, 21.8, 21.099999999999994, 12, 5.399999618530273, 5.4, 5.4, 12, 6.075000286102295, 6.800000000000011, 5.4, 12, 188.07901000976562, 194.963970319272, 183.574190131814, 287, 8.07901382446289, 14.9639703192717, 3.57419013181425, 287, 189.31484985351562, 189.499725341797, 189.237503051758, 12, 204.49693298339844, 204.496931864467, 204.496931864467, 12, 202.43235778808594, 204.496931864467, 202.2447082743, 12, 179.7372283935547, 179.737221905463, 179.737221905463, 12, 180.72476196289062, 181.72031321293036, 179.737221905463, 12, 11.335105895996094, 15.9, 8.3, 600, 191.33509826660156, 195.9, 188.3, 600, 11.670000000000025, 12.3, 11.0, 600, 11.66955017301037, 12.3, 11.0, 289, 11.149470709932723, 11.1722241559346, 11.111192214112, 12, 11.66909406565657, 12.21, 11.0727272727273, 288, 12.19166666666667, 12.21, 12.12, 12, 12.283333333333333, 12.3, 12.2, 12, 12.283333333333333, 12.3, 12.2, 12, 9.599999999999998, 9.6, 9.6, 12, 8.262060508910492, 8.86492626437225, 7.5855144596905, 287, 7.7282614115350015, 7.75416573868871, 7.69060251230288, 12, 8.261434999102228, 8.77420574799243, 7.68079586808762, 288, 8.763253755042532, 8.77420574799243, 8.72561155457995, 12, 8.856084766150515, 8.86492626437225, 8.81187727504182, 12, 8.856084766150515, 8.86492626437225, 8.81187727504182, 12, 6.23231789034876, 6.23231789034876, 6.23231789034876, 12, , , , , , , , , 175.89666748046875, 176.27, 175.54, 60, , , , , 192829.5, 192859.0, 192800.0, 60, 171.93682861328125, 172.03, 171.81, 600, 7733.739027833333, 7733.7945, 7733.68355, 60, 77.56231713055556, 77.5632416666667, 77.5613925, 60, 7326.6016506666665, 7326.62013, 7326.58303, 60, -73.44336084444446, -73.4430505, -73.4436688333333, 60, , , , , 0.016500000000000098, 0.85, -0.62, 600, 175.9422607421875, 176.5, 175.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 192829.8233333337, 192859.84, 192759.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.30137634277344, 171.4, 171.17, 600, 171.30137634277344, 171.4, 171.17, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666674, 0.08, -0.09, 600, -0.5519500000000008, -0.27, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.739804944995, 7733.796122, 7733.683487, 600, 77.56233008241662, 77.5632687, 77.56139145, 600, 7326.605029011662, 7326.62391, 7326.58631, 600, 73.44341715019438, 73.4437318333333, 73.4431051666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4766666666666624, 1.5, 1.3, 1200, 0.6904333333333351, 0.85, 0.57, 600, -0.002449999999999999, 0.14, -0.2, 600, 0.0015499999999999915, 0.23, -0.2, 600, -0.003216666666666669, 0.2, -0.17, 600, -0.009166666666666662, 6.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.800333333333408, 6.9, 6.8, 600, 12.622833333333427, 12.7, 12.6, 600, 1.2766666666666442, 1.3, 1.1, 1200, 0.0003333333333333333, 0.09, -0.06, 600, -0.00028333333333333254, 0.11, -0.08, 600, 6.818333333333332, 6.84, 6.81, 60, , , , , , , , , , , , , , , , , 12.627166666666664, 12.67, 12.61, 60, 6.88583333333333, 6.94, 6.86, 60, 39941.715000000004, 39941.77, 39941.66, 12, 8093.115000000001, 8093.17, 8093.06, 12, 2.92191775862069, 2.92256, 2.92105, 58, 30.840017241379318, 30.843, 30.8361, 58, 1462.2331724137932, 1462.263, 1462.196, 58, 4.228903448275862, 4.2357, 4.2206, 58, 2.9192821666666666, 2.92007, 2.91791, 60, 30.91976333333334, 30.9239, 30.9119, 60, 1461.8425333333332, 1461.873, 1461.793, 60, 4.111376666666668, 4.1176, 4.1018, 60
2019-09-09 19:30:00, 181.18849999999995, 188.98, 178.02, 40, 189.16049999999998, 197.02, 185.96, 40, 7.972000000000001, 8.04, 7.88, 40, 4.0258, 4.159, 3.968, 120, 1463.350441666667, 1465.136, 1462.449, 120, 1006.3391666666664, 1006.37, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.4499999999999997, 3.5, 3.4, 12, , , , , 3.458620689655172, 3.5, 3.4, 29, 73.52758620689654, 74.2, 73.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8278307375429534, -0.689844155683488, -0.916381746044749, 12, 4.294833333333333, 4.3, 4.28, 120, , , , , 0.18200403448275848, 0.182606, 0.181398, 522, 5.138609195402302, 5.158, 5.137, 522, -15.77860153256698, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1766148649608, 1009.20772857332, 1009.11747792497, 12, 1009.0, 1009.0, 1009.0, 60, 73.51666666666667, 74.0, 73.3, 12, 3.648750000000005, 3.67, 3.61, 120, 3.453333333333333, 3.5, 3.4, 30, 73.74333333333333, 74.2, 73.4, 30, , , , , 336.2566833496094, 341.7, 330.1, 600, 156.25669860839844, 161.70000000000005, 150.10000000000002, 600, 8.658833333333321, 9.7, 7.6, 600, 13.075950622558594, 22.8, 8.3, 287, 193.07595825195312, 202.8, 188.3, 287, 11.885079383850098, 12.0401210784912, 11.814154624939, 12, 21.96666145324707, 22.8, 21.8, 12, 20.733688354492188, 22.8, 16.400000000000006, 12, 5.399999618530273, 5.4, 5.4, 12, 7.499997615814209, 8.300000000000011, 6.800000000000011, 12, 191.14605712890625, 207.594148322748, 184.239172148956, 288, 11.146055221557617, 27.5941483227481, 4.23917214895562, 288, 189.29232788085938, 189.515060424805, 189.189010620117, 12, 205.01300048828125, 207.594148322748, 204.496931864467, 12, 201.962646484375, 207.5941483227481, 195.0102875472231, 12, 179.7372283935547, 179.737221905463, 179.737221905463, 12, 182.64724731445312, 183.57419013181425, 181.72031321293036, 12, 13.077269554138184, 23.5, 8.3, 600, 193.0772705078125, 203.5, 188.3, 600, 10.988333333333337, 11.8, 9.3, 600, 10.987456445993024, 11.8, 9.3, 287, 11.213066882650617, 11.225348189415, 11.1807585247043, 12, 11.002403301305744, 11.73, 9.41, 287, 12.210000000000003, 12.21, 12.21, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 9.775, 9.9, 9.3, 12, 7.613964568436558, 8.40164835675632, 6.15732268029671, 288, 7.7980558073039425, 7.81232087600599, 7.76423653264306, 12, 7.6256580410838675, 8.32572552573469, 6.26946576152877, 287, 8.774205747992427, 8.77420574799243, 8.77420574799243, 12, 8.864926264372253, 8.86492626437225, 8.86492626437225, 12, 8.864926264372253, 8.86492626437225, 8.86492626437225, 12, 6.48357124113812, 6.59467439263076, 6.15732268029671, 12, , , , , , , , , 176.2123260498047, 176.82, 175.66, 60, , , , , 192929.5, 192959.0, 192900.0, 60, 171.99996948242188, 172.13, 171.88, 600, 7733.626062333335, 7733.68167, 7733.57033, 60, 77.56043437222223, 77.5613611666667, 77.5595055, 60, 7326.565505166667, 7326.58255, 7326.54905, 60, -73.44275841944444, -73.4424841666667, -73.4430425, 60, , , , , 0.07391666666666669, 0.9, -0.97, 600, 176.2587432861328, 176.78, 175.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 192929.7732220371, 192959.74, 192859.94, 599, 0.629333333333353, 0.7, 0.6, 1200, 171.39398193359375, 171.51, 171.29, 600, 171.39398193359375, 171.51, 171.29, 600, 0.0, 0.0, 0.0, 600, -0.003400000000000014, 0.07, -0.1, 600, -0.9009500000000018, -0.64, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.626810458333, 7733.683298, 7733.570189, 600, 77.56044684097226, 77.5613883, 77.55950315, 600, 7326.568456834994, 7326.586255, 7326.55135, 600, 73.44280761391663, 73.44310425, 73.4425225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5259999999999763, 1.6, 1.5, 1200, 0.6924166666666659, 0.83, 0.56, 600, 0.0003000000000000022, 0.13, -0.16, 600, 0.014533333333333313, 0.35, -0.29, 600, 0.003366666666666668, 0.31, -0.26, 600, 0.11283333333333335, 5.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.835666666666725, 6.9, 6.8, 600, 12.66999999999991, 12.8, 12.6, 600, 1.3276666666666765, 1.4, 1.3, 1200, -0.0010499999999999986, 0.07, -0.08, 600, 0.0018833333333333343, 0.09, -0.08, 600, 6.835666666666669, 6.86, 6.81, 60, , , , , , , , , , , , , , , , , 12.660000000000009, 12.7, 12.62, 60, 6.88533333333333, 6.97, 6.77, 60, 39941.83, 39941.88, 39941.78, 11, 8093.23, 8093.28, 8093.18, 11, 2.922766551724138, 2.92895, 2.92031, 58, 30.854484482758618, 30.9032, 30.832, 58, 1462.231293103448, 1462.398, 1462.172, 58, 4.2240051724137935, 4.2489, 4.2158, 58, 2.922665166666666, 2.92972, 2.91786, 60, 30.952904999999998, 31.0016, 30.9135, 60, 1461.91355, 1462.126, 1461.788, 60, 4.118166666666665, 4.1539, 4.0986, 60
2019-09-09 19:31:00, 180.6190243902439, 183.3, 179.19, 41, 188.59804878048783, 191.32, 187.2, 41, 7.979024390243902, 8.12, 7.85, 41, 4.103383333333333, 4.319, 3.938, 120, 1464.3620916666664, 1466.46, 1462.436, 120, 1006.340833333333, 1006.36, 1006.33, 60, 7.0, 7.0, 7.0, 60, -0.519333333333333, -0.51, -0.52, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.451724137931034, 3.5, 3.4, 29, 74.43103448275862, 74.8, 74.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6936500784879058, -0.597679198194953, -0.7496159625818, 12, 4.28158333333332, 4.3, 4.27, 120, , , , , 0.18109810727969336, 0.181646, 0.180515, 522, 5.138568965517245, 5.158, 5.137, 522, -15.775555555555487, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1792922076773, 1009.19878280945, 1009.16761284248, 12, 1009.0, 1009.0, 1009.0, 60, 74.41666666666667, 74.7, 74.2, 12, 3.6497499999999907, 3.67, 3.64, 120, 3.410000000000002, 3.5, 3.4, 30, 74.30666666666666, 74.4, 74.2, 30, , , , , 336.87451171875, 341.5, 332.5, 600, 156.87451171875, 161.5, 152.5, 600, 8.778833333333335, 9.7, 8.0, 600, 14.990509986877441, 19.5, 11.6, 286, 194.99050903320312, 199.5, 191.6, 286, 12.239667892456055, 12.3234453201294, 12.0902471542358, 11, 22.80000114440918, 22.8, 22.8, 11, 22.80000114440918, 22.8, 22.8, 11, 5.400000095367432, 5.4, 5.4, 11, 8.299999237060547, 8.3, 8.3, 11, 193.7368927001953, 201.265017244285, 189.099743350527, 286, 13.736897468566895, 21.2650172442851, 9.09974335052675, 286, 189.7930908203125, 189.903213500977, 189.591400146484, 11, 207.59414672851562, 207.594148322748, 207.594148322748, 11, 207.59414672851562, 207.5941483227481, 207.594148322748, 11, 179.7372283935547, 179.737221905463, 179.737221905463, 11, 184.08062744140625, 184.239172148956, 183.57419013181425, 11, 14.994452476501465, 19.8, 11.6, 600, 194.99444580078125, 199.8, 191.6, 600, 11.048666666666646, 11.7, 9.8, 600, 11.044755244755256, 11.7, 9.8, 286, 11.197187895636562, 11.2018086956522, 11.1920988513749, 11, 11.032651251187845, 11.5, 9.99, 287, 12.210000000000003, 12.21, 12.21, 11, 12.299999999999999, 12.3, 12.3, 11, 11.972727272727274, 12.3, 11.8, 11, 9.299999999999999, 9.3, 9.3, 11, 7.701111597474962, 8.35789468499705, 6.53131938640005, 286, 7.791755184859356, 7.79623377470558, 7.78875142241169, 11, 7.689452218055178, 8.15453555036947, 6.72174125754663, 287, 8.774205747992427, 8.77420574799243, 8.77420574799243, 11, 8.864926264372253, 8.86492626437225, 8.86492626437225, 11, 8.564626299267665, 8.86492626437225, 8.41272168354205, 11, 6.157322680296709, 6.15732268029671, 6.15732268029671, 11, , , , , , , , , 176.38516235351562, 176.87, 175.91, 60, , , , , 193029.5, 193059.0, 193000.0, 60, 171.9333038330078, 172.02, 171.86, 600, 7733.512743666668, 7733.56843, 7733.45714, 60, 77.55854572777776, 77.5594738333333, 77.557619, 60, 7326.532071333333, 7326.54821, 7326.51577, 60, -73.44220118888889, -73.4419295, -73.4424701666667, 60, , , , , -0.16579999999999973, 0.55, -0.95, 600, 176.4335479736328, 176.88, 175.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193029.65666666706, 193059.74, 192959.84, 600, 0.6056666666666782, 0.7, 0.6, 1200, 171.37045288085938, 171.43, 171.29, 600, 171.37045288085938, 171.43, 171.29, 600, 0.0, 0.0, 0.0, 600, 0.00368333333333334, 0.09, -0.09, 600, -1.1603833333333358, -1.01, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.513593181665, 7733.569999, 7733.457181, 600, 77.55855988636105, 77.5594999833333, 77.5576196833333, 600, 7326.5349892899985, 7326.55129, 7326.518724, 600, 73.44224982149998, 73.4425215, 73.4419787333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5006666666666666, 1.6, 1.5, 1200, 0.6919000000000011, 0.88, 0.49, 600, 0.0013499999999999983, 0.22, -0.18, 600, -0.0070333333333333315, 0.27, -0.26, 600, 0.0003833333333333405, 0.2, -0.27, 600, -0.11250000000000011, 4.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.82933333333341, 6.9, 6.8, 600, 12.660833333333338, 12.7, 12.6, 600, 1.3056666666666399, 1.4, 1.3, 1200, 0.00021666666666666695, 0.08, -0.09, 600, -0.0018166666666666678, 0.08, -0.07, 600, 6.8418333333333266, 6.87, 6.82, 60, , , , , , , , , , , , , , , , , 12.669666666666663, 12.73, 12.63, 60, 6.94733333333333, 7.03, 6.83, 60, 39941.945, 39942.0, 39941.89, 12, 8093.345, 8093.4, 8093.29, 12, 2.9295703448275865, 2.93171, 2.92748, 58, 30.891449999999995, 30.9202, 30.8636, 58, 1462.4671551724139, 1462.499, 1462.403, 58, 4.2690241379310345, 4.2765, 4.2499, 58, 2.9273941666666667, 2.92977, 2.92557, 60, 30.968325, 31.0013, 30.9455, 60, 1462.1105333333335, 1462.138, 1462.088, 60, 4.160411666666666, 4.1641, 4.1506, 60
2019-09-09 19:32:00, 179.69170731707317, 186.65, 176.69, 41, 187.67365853658535, 194.64, 184.66, 41, 7.981951219512196, 8.05, 7.92, 41, 4.358366666666667, 4.484, 4.254, 120, 1465.0065499999998, 1467.395, 1463.698, 120, 1006.3381666666663, 1006.37, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.5113333333333332, -0.5, -0.52, 60, 3.4583333333333335, 3.5, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 74.36999999999999, 75.2, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6656875447734478, -0.487803910478704, -0.786519083312839, 12, 4.279166666666654, 4.28, 4.27, 120, , , , , 0.18002529310344853, 0.180706, 0.179291, 522, 5.139172413793105, 5.158, 5.137, 522, -15.79534482758614, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1731573979941, 1009.19767690232, 1009.1074260584, 12, 1009.0, 1009.0, 1009.0, 60, 74.35000000000001, 75.1, 74.0, 12, 3.659000000000003, 3.67, 3.64, 120, 3.463333333333333, 3.5, 3.4, 30, 74.17333333333333, 74.7, 74.0, 30, , , , , 336.7821350097656, 342.5, 331.2, 600, 156.78213500976562, 162.5, 151.2, 600, 8.58833333333333, 9.6, 7.0, 600, 11.549195289611816, 15.1, 6.6, 287, 191.5491943359375, 195.1, 186.6, 287, 12.33817195892334, 12.3787002563477, 12.2612409591675, 12, 22.799999237060547, 22.8, 22.8, 12, 22.591718673706055, 22.8, 20.3, 12, 5.399999618530273, 5.4, 5.4, 12, 7.708349704742432, 8.3, 6.6, 12, 188.79148864746094, 193.846214551266, 181.964966614437, 288, 8.791486740112305, 13.8462145512657, 1.96496661443712, 288, 189.92120361328125, 189.978164672852, 189.802032470703, 12, 207.59414672851562, 207.594148322748, 207.594148322748, 12, 207.1205596923828, 207.5941483227481, 201.90393567001, 12, 179.7372283935547, 179.737221905463, 179.737221905463, 12, 183.47128295898438, 184.239172148956, 181.964966614437, 12, 11.533408164978027, 15.1, 6.6, 600, 191.5334014892578, 195.1, 186.6, 600, 10.97116666666665, 11.7, 10.1, 600, 10.975958188153315, 11.7, 10.2, 287, 11.178602833906881, 11.1956884561892, 11.1619826086957, 12, 10.983582515045939, 11.5727272727273, 10.22, 287, 12.210000000000003, 12.21, 12.21, 12, 12.299999999999999, 12.3, 12.3, 12, 11.766666666666666, 11.8, 11.7, 12, 9.299999999999999, 9.3, 9.3, 12, 7.568223193537564, 8.32390051513342, 6.73081024791227, 288, 7.777919860299902, 7.79396835387904, 7.76239612577124, 12, 7.577615421705549, 8.20516592448137, 6.76221865031929, 287, 8.774205747992427, 8.77420574799243, 8.77420574799243, 12, 8.864926264372253, 8.86492626437225, 8.86492626437225, 12, 8.372627279172564, 8.40164835675632, 8.35789468499705, 12, 6.157322680296709, 6.15732268029671, 6.15732268029671, 12, , , , , , , , , 176.31100463867188, 176.71, 176.02, 60, , , , , 193129.5, 193159.0, 193100.0, 60, 171.92552185058594, 172.04, 171.83, 600, 7733.399660999997, 7733.45523, 7733.34407, 60, 77.55666101666665, 77.5575871666667, 77.5557345, 60, 7326.498803666665, 7326.51547, 7326.48197, 60, -73.4416467277778, -73.4413661666667, -73.4419245, 60, , , , , 0.010800000000000089, 0.99, -0.73, 600, 176.31167602539062, 176.84, 175.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193129.66276666673, 193159.75, 193059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.3446502685547, 171.46, 171.26, 600, 171.3446502685547, 171.46, 171.26, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333331, 0.05, -0.04, 600, -1.0632166666666671, -1.0, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.400627846663, 7733.456992, 7733.344228, 600, 77.5566771307778, 77.5576165333333, 77.5557371333333, 600, 7326.50196432834, 7326.518673, 7326.48499, 600, 73.44169940547228, 73.4419778833333, 73.4414165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6860333333333326, 0.79, 0.59, 600, -0.00013333333333333253, 0.11, -0.1, 600, 0.009083333333333343, 0.15, -0.15, 600, 0.0006166666666666655, 0.16, -0.15, 600, 0.016333333333333103, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.812500000000063, 6.9, 6.8, 600, 12.641833333333347, 12.7, 12.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00029999999999999987, 0.04, -0.04, 600, 0.000299999999999999, 0.07, -0.08, 600, 6.828999999999995, 6.84, 6.82, 60, , , , , , , , , , , , , , , , , 12.647333333333323, 12.67, 12.62, 60, 6.963333333333337, 7.0, 6.91, 60, 39942.060000000005, 39942.11, 39942.01, 11, 8093.46, 8093.51, 8093.41, 11, 2.929004310344828, 2.93042, 2.92737, 58, 30.906860344827578, 30.9433, 30.8802, 58, 1462.388896551724, 1462.486, 1462.308, 58, 4.2456327586206895, 4.2735, 4.2243, 58, 2.9276853333333346, 2.93553, 2.92488, 60, 31.009546666666665, 31.0836, 30.9838, 60, 1461.9953999999998, 1462.169, 1461.919, 60, 4.120349999999999, 4.1481, 4.1076, 60
2019-09-09 19:33:00, 180.49950000000004, 187.72, 177.14, 40, 188.469, 195.68, 185.12, 40, 7.969499999999998, 8.03, 7.91, 40, 4.373675, 4.594, 4.193, 120, 1464.7477, 1466.944, 1463.273, 120, 1006.3328333333334, 1006.36, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.4583333333333326, 3.5, 3.4, 12, , , , , 3.4566666666666688, 3.5, 3.4, 30, 75.97333333333333, 76.4, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3724788639773919, -0.270373073545045, -0.45753161685451, 12, 4.275333333333324, 4.28, 4.27, 120, , , , , 0.17872258317399617, 0.179523, 0.177958, 523, 5.138646271510522, 5.158, 5.137, 523, -15.800133843212166, -15.04, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1704563869215, 1009.19767298539, 1009.13858907835, 12, 1009.0, 1009.0, 1009.0, 60, 75.95833333333333, 76.3, 75.3, 12, 3.660749999999994, 3.7, 3.64, 120, 3.4633333333333356, 3.5, 3.4, 30, 75.50333333333333, 75.8, 74.7, 30, , , , , 333.14691162109375, 340.2, 324.4, 600, 153.14691162109375, 160.20000000000005, 144.39999999999998, 600, 9.355500000000001, 11.1, 7.7, 600, 8.68533992767334, 331.9, 4.6, 288, 188.68533325195312, 195.6, 148.8, 288, 12.156590461730957, 12.3188390731812, 11.9687776565552, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 17.475013732910156, 19.5, 15.599999999999994, 12, 340.80914306640625, 328.8, 5.4, 12, 341.18927001953125, 328.8, 6.6, 12, 184.72193908691406, 194.557646663489, 127.861430930697, 287, 4.7219462394714355, 359.721254932037, 0.101575234789664, 287, 189.64425659179688, 189.894973754883, 189.343353271484, 12, 207.59414672851562, 207.594148322748, 207.594148322748, 12, 197.44906616210938, 201.2650172442851, 194.557646663489, 12, 144.59007263183594, 179.737221905463, 127.861430930697, 12, 145.25282287597656, 181.96496661443712, 127.861430930697, 12, 9.239341735839844, 15.6, 4.6, 600, 189.23934936523438, 195.6, 184.6, 600, 11.168333333333317, 12.0, 10.1, 600, 11.167708333333337, 12.0, 10.1, 288, 11.171847143748574, 11.2037539103232, 11.1520152883947, 12, 11.158525883838387, 12.0, 10.31, 288, 12.210000000000003, 12.21, 12.21, 12, 12.299999999999999, 12.3, 12.3, 12, 11.800000000000002, 12.0, 11.7, 12, 9.299999999999999, 9.3, 9.3, 12, 7.729082547751179, 8.52593431235791, 6.67965105774348, 287, 7.7734880570298595, 7.80397460093888, 7.75350576847888, 12, 7.719945843521056, 8.52113166029803, 6.90559429001223, 288, 8.774205747992427, 8.77420574799243, 8.77420574799243, 12, 8.864926264372253, 8.86492626437225, 8.86492626437225, 12, 8.41227078533336, 8.52593431235791, 8.35789468499705, 12, 6.157322680296709, 6.15732268029671, 6.15732268029671, 12, , , , , , , , , 175.968994140625, 176.46, 175.4, 60, , , , , 193229.5, 193259.0, 193200.0, 60, 171.993896484375, 172.08, 171.88, 600, 7733.286502833332, 7733.34219, 7733.23081, 60, 77.55477504722221, 77.5557031666667, 77.5538468333333, 60, 7326.463357666667, 7326.4814, 7326.44476, 60, -73.44105596111109, -73.440746, -73.4413566666667, 60, , , , , 0.06370000000000023, 0.69, -0.48, 600, 175.9996795654297, 176.67, 175.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193229.6666666667, 193259.75, 193159.85, 600, 0.6810000000000109, 0.7, 0.6, 1200, 171.410888671875, 171.5, 171.32, 600, 171.410888671875, 171.5, 171.32, 600, 0.0, 0.0, 0.0, 600, -0.00416666666666666, 0.04, -0.05, 600, -1.0771500000000012, -0.87, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.287464931677, 7733.344038, 7733.230898, 600, 77.55479108219437, 77.5557339666667, 77.5538483, 600, 7326.466845083338, 7326.484926, 7326.448336, 600, 73.44111408472219, 73.4414154333333, 73.4408056, 600, , , , , 12.0, 12.0, 12.0, 600, 1.527833333333308, 1.6, 1.5, 1200, 0.6915333333333339, 0.84, 0.57, 600, -0.0007166666666666675, 0.15, -0.13, 600, 0.007233333333333342, 0.25, -0.25, 600, -0.002066666666666663, 0.23, -0.25, 600, 0.10566666666666694, 4.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.843333333333409, 6.9, 6.8, 600, 12.677499999999954, 12.7, 12.6, 600, 1.3810000000000255, 1.4, 1.3, 1200, 0.0005999999999999996, 0.04, -0.05, 600, 0.001733333333333333, 0.08, -0.08, 600, 6.845333333333334, 6.86, 6.83, 60, , , , , , , , , , , , , , , , , 12.676499999999997, 12.7, 12.65, 60, 6.9659999999999975, 7.08, 6.83, 60, 39942.174999999996, 39942.23, 39942.12, 12, 8093.575000000001, 8093.63, 8093.52, 12, 2.9381903448275866, 2.94093, 2.93124, 58, 30.999429310344816, 31.0183, 30.9528, 58, 1462.5716206896545, 1462.658, 1462.359, 58, 4.260941379310346, 4.2767, 4.2245, 58, 2.9371781666666665, 2.93877, 2.93576, 60, 31.084471666666666, 31.1011, 31.0759, 60, 1462.2513999999999, 1462.282, 1462.178, 60, 4.15844, 4.1616, 4.141, 60
2019-09-09 19:34:00, 181.36, 185.17, 179.18, 41, 189.33243902439028, 193.19, 187.17, 41, 7.972439024390242, 8.04, 7.89, 41, 4.307016666666666, 4.582, 4.224, 120, 1464.3889999999988, 1466.419, 1462.795, 120, 1006.3045000000003, 1006.34, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 3.4310344827586228, 3.5, 3.4, 29, 75.12413793103448, 75.4, 74.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5493935829588045, -0.506062173363944, -0.584637875634257, 12, 4.270999999999993, 4.28, 4.27, 120, , , , , 0.17739027777777766, 0.178216, 0.176702, 522, 5.13925287356322, 5.158, 5.116, 522, -15.818831417624448, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1423957565058, 1009.16866093159, 1009.12745989987, 12, 1009.0, 1009.0, 1009.0, 60, 75.11666666666666, 75.4, 74.7, 12, 3.642499999999991, 3.67, 3.61, 120, 3.4466666666666685, 3.5, 3.4, 30, 75.35000000000001, 75.5, 75.3, 30, , , , , 335.8565979003906, 341.7, 329.5, 600, 155.85659790039062, 161.70000000000005, 149.5, 600, 9.078666666666663, 11.3, 7.9, 600, 11.065735816955566, 16.4, 4.0, 289, 191.06573486328125, 196.4, 184.0, 289, 11.866410255432129, 11.9197683334351, 11.8177890777588, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 15.766664505004883, 16.400000000000006, 15.599999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 187.97023010253906, 196.044140933311, 177.858542246693, 288, 7.970232009887695, 359.793567839347, 0.195925332577986, 288, 189.1864776611328, 189.269943237305, 189.115112304688, 12, 207.59414672851562, 207.594148322748, 207.594148322748, 12, 194.8526153564453, 196.044140933311, 194.557646663489, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 11.11264705657959, 16.4, 4.0, 600, 191.11264038085938, 196.4, 184.0, 600, 11.375500000000002, 12.0, 10.5, 600, 11.373356401384083, 12.0, 10.5, 289, 11.206836178711901, 11.21382904795, 11.1982980201459, 12, 11.384434974747467, 11.91, 10.54, 288, 12.210000000000003, 12.21, 12.21, 12, 12.299999999999999, 12.3, 12.3, 12, 12.0, 12.0, 12.0, 12, 9.299999999999999, 9.3, 9.3, 12, 7.953536689635033, 8.57713116337643, 7.00330305923699, 288, 7.8051214409346565, 7.81197683443789, 7.79789147892893, 12, 7.9615176147244835, 8.4954624193579, 7.0526110724269, 288, 8.774205747992427, 8.77420574799243, 8.77420574799243, 12, 8.864926264372253, 8.86492626437225, 8.86492626437225, 12, 8.542999929364084, 8.57713116337643, 8.52593431235791, 12, 6.157322680296709, 6.15732268029671, 6.15732268029671, 12, , , , , , , , , 175.72683715820312, 176.5, 175.06, 60, , , , , 193329.5, 193359.0, 193300.0, 60, 172.0426788330078, 172.24, 171.85, 600, 7733.173257833333, 7733.22893, 7733.11755, 60, 77.55288763055559, 77.5538155, 77.5519591666667, 60, 7326.424942833333, 7326.44418, 7326.4056, 60, -73.44041571388888, -73.4400933333333, -73.4407363333333, 60, , , , , 0.23923333333333285, 0.92, -0.34, 600, 175.7591094970703, 176.52, 175.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193329.6666666667, 193359.75, 193259.85, 600, 0.6158333333333439, 0.7, 0.6, 1200, 171.45111083984375, 171.63, 171.27, 600, 171.45111083984375, 171.63, 171.27, 600, 0.0, 0.0, 0.0, 600, -0.0034666666666666726, 0.05, -0.05, 600, -0.9576666666666671, -0.8, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.174207239997, 7733.230708, 7733.117671, 600, 77.55290345400002, 77.5538451333333, 77.5519611833333, 600, 7326.428391293334, 7326.448273, 7326.40885, 600, 73.44047318822227, 73.44080455, 73.4401475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504, 1.6, 1.5, 1200, 0.6914666666666672, 0.87, 0.54, 600, 0.0003333333333333334, 0.17, -0.15, 600, 0.003133333333333333, 0.42, -0.35, 600, 0.00036666666666666597, 0.36, -0.27, 600, 0.23800000000000002, 5.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.845666666666733, 6.9, 6.8, 600, 12.680999999999925, 12.8, 12.6, 600, 1.303999999999972, 1.4, 1.3, 1200, 5.000000000000127e-05, 0.05, -0.05, 600, 0.003850000000000001, 0.09, -0.07, 600, 6.84616666666667, 6.87, 6.83, 60, , , , , , , , , , , , , , , , , 12.679166666666664, 12.72, 12.65, 60, 6.994666666666671, 7.06, 6.9, 60, 39942.295000000006, 39942.35, 39942.24, 12, 8093.695, 8093.75, 8093.64, 12, 2.9378787931034496, 2.93997, 2.93582, 58, 30.988358620689652, 31.0055, 30.9716, 58, 1462.5906206896548, 1462.645, 1462.537, 58, 4.268841379310344, 4.279, 4.2611, 58, 2.934732833333331, 2.93642, 2.93034, 60, 31.06246, 31.0755, 31.0281, 60, 1462.1940833333335, 1462.24, 1462.075, 60, 4.151494999999999, 4.1585, 4.1336, 60
2019-09-09 19:35:00, 180.51307692307697, 184.31, 177.84, 39, 188.49384615384616, 192.32, 185.77, 39, 7.980769230769226, 8.07, 7.91, 39, 4.20139166666667, 4.368, 4.094, 120, 1464.132091666667, 1466.009, 1462.924, 120, 1006.3181666666662, 1006.35, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.5130000000000005, -0.5, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.476666666666666, 3.5, 3.4, 30, 75.18333333333335, 75.5, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.56643707197766, -0.530035423964421, -0.602881760964635, 12, 4.268999999999994, 4.27, 4.25, 120, , , , , 0.17610803256704982, 0.176877, 0.175347, 522, 5.138448275862073, 5.158, 5.137, 522, -15.83157088122598, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1602976800609, 1009.18870945862, 1009.10847984137, 12, 1009.0, 1009.0, 1009.0, 60, 75.2, 75.4, 75.0, 12, 3.6379999999999906, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.18333333333331, 75.3, 75.0, 30, , , , , 336.3641357421875, 341.0, 332.1, 600, 156.3641357421875, 161.0, 152.10000000000002, 600, 8.793333333333331, 9.7, 7.9, 600, 13.392760276794434, 19.0, 6.0, 286, 193.39276123046875, 199.0, 186.0, 286, 12.06987190246582, 12.1638107299805, 11.9168558120728, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 18.72732925415039, 19.0, 16.400000000000006, 11, 328.79998779296875, 328.8, 328.8, 11, 351.3445739746094, 328.8, 4.0, 11, 191.84368896484375, 200.391622141983, 181.079494658623, 287, 11.843687057495117, 20.3916221419828, 1.07949465862282, 287, 189.51531982421875, 189.648681640625, 189.273406982422, 11, 207.59414672851562, 207.594148322748, 207.594148322748, 11, 199.9784698486328, 200.391622141983, 196.044140933311, 11, 127.86143493652344, 127.861430930697, 127.861430930697, 11, 164.82640075683594, 177.858542246693, 127.861430930697, 11, 13.401931762695312, 19.3, 5.7, 600, 193.4019317626953, 199.3, 185.7, 600, 10.982333333333322, 11.8, 10.2, 600, 10.980069930069927, 11.8, 10.2, 286, 11.176430497873755, 11.1908869565217, 11.166956219597, 11, 10.969008552423182, 11.74, 10.27, 287, 12.210000000000003, 12.21, 12.21, 11, 12.299999999999999, 12.3, 12.3, 11, 12.0, 12.0, 12.0, 11, 9.299999999999999, 9.3, 9.3, 11, 7.594284829526156, 8.37345600303981, 6.87149779061061, 287, 7.781403449628626, 7.79219418118118, 7.77369587524549, 11, 7.584200113907632, 8.30138384173543, 6.96616556793181, 287, 8.774205747992427, 8.77420574799243, 8.77420574799243, 11, 8.864926264372253, 8.86492626437225, 8.86492626437225, 11, 8.577131163376432, 8.57713116337643, 8.57713116337643, 11, 6.157322680296709, 6.15732268029671, 6.15732268029671, 11, , , , , , , , , 175.93833923339844, 176.34, 175.46, 60, , , , , 193429.5, 193459.0, 193400.0, 60, 172.253662109375, 172.36, 172.15, 600, 7733.059807333333, 7733.11567, 7733.00386, 60, 77.55099678888891, 77.5519278333333, 77.5500643333333, 60, 7326.3868360000015, 7326.40507, 7326.36888, 60, -73.43978059999996, -73.4394813333333, -73.4400845, 60, , , , , 0.08040000000000007, 0.39, -0.39, 600, 176.0055389404297, 176.62, 175.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193429.66666666666, 193459.75, 193359.85, 600, 0.6185000000000143, 0.7, 0.6, 1200, 171.63919067382812, 171.72, 171.56, 600, 171.63919067382812, 171.72, 171.56, 600, 0.0, 0.0, 0.0, 600, 0.0041000000000000125, 0.07, -0.06, 600, -0.8727999999999984, -0.57, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.060807603341, 7733.117482, 7733.004084, 600, 77.55101346005553, 77.5519580333333, 77.5500680666667, 600, 7326.389804589993, 7326.408787, 7326.371306, 600, 73.43983007649996, 73.44014645, 73.4395217666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4458333333333653, 1.7, 1.4, 1200, 0.6873333333333327, 0.81, 0.58, 600, -0.0011666666666666648, 0.13, -0.16, 600, 0.014033333333333354, 0.26, -0.18, 600, 0.003133333333333333, 0.21, -0.21, 600, -0.01066666666666666, 6.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.89316666666673, 6.9, 6.8, 600, 12.720666666666613, 12.8, 12.6, 600, 1.3268333333333016, 1.5, 1.3, 1200, 0.0006500000000000007, 0.05, -0.06, 600, -0.00038333333333333226, 0.1, -0.09, 600, 6.865166666666669, 6.89, 6.85, 60, , , , , , , , , , , , , , , , , 12.715166666666674, 12.76, 12.68, 60, 6.879833333333332, 6.92, 6.84, 60, 39942.41, 39942.46, 39942.36, 11, 8093.81, 8093.86, 8093.76, 11, 2.933296206896551, 2.93569, 2.93019, 58, 30.952346551724144, 30.9798, 30.9192, 58, 1462.4673448275862, 1462.539, 1462.398, 58, 4.250417241379311, 4.2635, 4.239, 58, 2.9312068333333343, 2.93435, 2.92739, 60, 31.03657833333334, 31.0632, 30.9989, 60, 1462.0928666666662, 1462.183, 1461.998, 60, 4.135293333333334, 4.15, 4.1205, 60
2019-09-09 19:36:00, 180.2775, 184.32, 177.56, 40, 188.24550000000002, 192.27, 185.51, 40, 7.967999999999999, 8.05, 7.9, 40, 4.292383333333333, 4.513, 4.118, 120, 1464.6890916666669, 1468.045, 1463.598, 120, 1006.3108333333336, 1006.35, 1006.21, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.448275862068965, 3.5, 3.4, 29, 75.16896551724139, 75.8, 74.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5574243007512981, -0.45753161685451, -0.657743384937532, 12, 4.258599999999999, 4.27, 4.25, 100, , , , , 0.17473576628352494, 0.175503, 0.173992, 522, 5.138729885057477, 5.158, 5.137, 522, -15.811762452107207, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1444078090593, 1009.17866639481, 1009.05833384425, 12, 1009.0, 1009.0, 1009.0, 60, 75.25000000000001, 75.8, 74.7, 12, 3.638249999999992, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.12999999999995, 75.2, 75.0, 30, , , , , 335.978759765625, 341.0, 330.5, 600, 155.97877502441406, 161.0, 150.5, 600, 9.08083333333336, 11.4, 8.1, 600, 12.591276168823242, 23.3, 7.7, 287, 192.59127807617188, 203.3, 187.7, 287, 11.993952751159668, 12.1183862686157, 11.913179397583, 12, 22.924999237060547, 23.30000000000001, 22.80000000000001, 12, 20.074621200561523, 23.3, 19.0, 12, 328.79998779296875, 328.8, 328.8, 12, 5.3333635330200195, 6.0, 4.0, 12, 190.2490234375, 206.220401836172, 182.959741021212, 287, 10.249021530151367, 26.2204018361724, 2.95974102121204, 287, 189.39797973632812, 189.580551147461, 189.2734375, 12, 207.59414672851562, 207.594148322748, 207.594148322748, 12, 201.84786987304688, 206.220401836172, 200.3916221419828, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 180.04200744628906, 181.079494658623, 177.858542246693, 12, 12.607818603515625, 23.3, 7.7, 600, 192.60781860351562, 203.3, 187.7, 600, 11.325666666666669, 12.2, 10.3, 600, 11.324738675958182, 12.2, 10.4, 287, 11.20066215793265, 11.2173277661796, 11.1822260869565, 12, 11.33007918910358, 12.09, 10.44, 287, 12.210000000000003, 12.21, 12.21, 12, 12.299999999999999, 12.3, 12.3, 12, 12.15, 12.2, 12.0, 12, 9.299999999999999, 9.3, 9.3, 12, 7.9139024858151625, 8.72951434981865, 7.01815484120035, 287, 7.802710036867811, 7.81712671225127, 7.78531362277545, 12, 7.918843262733838, 8.62571783360271, 7.078545039141, 287, 8.774205747992427, 8.77420574799243, 8.77420574799243, 12, 8.864926264372253, 8.86492626437225, 8.86492626437225, 12, 8.691418553208097, 8.72951434981865, 8.57713116337643, 12, 6.157322680296709, 6.15732268029671, 6.15732268029671, 12, , , , , , , , , 175.885498046875, 176.31, 175.39, 60, , , , , 193529.5, 193559.0, 193500.0, 60, 171.98609924316406, 172.22, 171.27, 599, 7732.945938333332, 7733.00197, 7732.88989, 60, 77.54909897222224, 77.5500328333333, 77.5481648333333, 60, 7326.349694833332, 7326.36834, 7326.33061, 60, -73.43916158055556, -73.4388435, -73.4394723333333, 60, , , , , -0.4873789649415701, 0.29, -3.9, 599, 175.9114990234375, 176.6, 175.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193529.67258333293, 193559.76, 193459.85, 600, 0.6185000000000155, 0.7, 0.6, 1200, 171.359130859375, 171.6, 170.64, 600, 171.359130859375, 171.6, 170.64, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666669, 0.07, -0.07, 600, -0.9215500000000005, -0.78, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.947006245003, 7733.003893, 7732.890116, 600, 77.54911677075006, 77.5500648833333, 77.5481686, 600, 7326.352378210005, 7326.371242, 7326.333135, 600, 73.43920630349997, 73.4395207, 73.4388855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42516666666667, 1.5, 1.4, 1200, 0.6927499999999996, 0.83, 0.51, 600, -0.00285, 0.13, -0.17, 600, 0.00714999999999999, 0.29, -0.24, 600, -0.0016333333333333306, 0.23, -0.22, 600, -1.0065000000000004, 4.2, -9.2, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.754166666666663, 12.8, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001833333333333329, 0.07, -0.07, 600, -0.01673333333333332, 0.07, -0.15, 600, 6.885833333333327, 6.9, 6.87, 60, , , , , , , , , , , , , , , , , 12.751166666666666, 12.78, 12.73, 60, 6.884500000000001, 6.94, 6.84, 60, 39942.525, 39942.58, 39942.47, 12, 8093.925, 8093.98, 8093.87, 12, 2.9385365517241366, 2.94268, 2.93364, 58, 30.98940344827586, 31.017, 30.9485, 58, 1462.6212241379317, 1462.748, 1462.497, 58, 4.275865517241379, 4.2978, 4.2576, 58, 2.9383166666666654, 2.94229, 2.93418, 60, 31.08294166666667, 31.1031, 31.0555, 60, 1462.3150166666671, 1462.459, 1462.184, 60, 4.174089999999999, 4.2025, 4.1508, 60
2019-09-09 19:37:00, 180.73829268292678, 184.87, 177.78, 41, 188.70999999999992, 192.82, 185.71, 41, 7.97170731707317, 8.11, 7.87, 41, 4.393366666666665, 4.666, 4.161, 120, 1464.9328750000006, 1467.683, 1462.936, 120, 1006.3168333333327, 1006.33, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.511333333333334, -0.51, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4600000000000013, 3.5, 3.4, 30, 75.05666666666666, 75.2, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5861976681939418, -0.493740919027061, -0.621147271084794, 12, 4.251052631578947, 4.27, 4.25, 76, , , , , 0.17335915678776295, 0.174101, 0.172621, 523, 5.138485659655837, 5.158, 5.116, 523, -15.822141491395723, -15.04, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1560954882517, 1009.16863322438, 1009.14857086443, 12, 1009.0, 1009.0, 1009.0, 60, 75.09166666666668, 75.6, 74.9, 12, 3.6397499999999905, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 29, 75.14137931034483, 75.6, 74.9, 29, , , , , 336.5152282714844, 342.3, 331.9, 600, 156.51522827148438, 162.29999999999995, 151.89999999999998, 600, 8.571166666666658, 9.9, 7.4, 600, 13.152837753295898, 19.8, 10.2, 288, 193.15283203125, 199.8, 190.2, 288, 11.974628448486328, 12.0832948684692, 11.8750267028809, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.3, 23.3, 12, 328.79998779296875, 328.8, 328.8, 12, 6.708323001861572, 7.7, 6.0, 12, 189.2030487060547, 200.086853628122, 184.779112872236, 288, 9.20305347442627, 20.0868536281216, 4.77911287223617, 288, 189.27198791503906, 189.398574829102, 189.15168762207, 12, 207.59414672851562, 207.594148322748, 207.594148322748, 12, 206.22039794921875, 206.220401836172, 206.220401836172, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 181.8629150390625, 182.959741021212, 181.079494658623, 12, 13.139872550964355, 20.3, 10.2, 600, 193.13987731933594, 200.3, 190.2, 600, 11.283166666666675, 12.1, 10.1, 600, 11.2829861111111, 12.1, 10.1, 288, 11.227371098953093, 11.2407239819005, 11.2037552155772, 12, 11.277247386759587, 12.03, 10.37, 287, 12.210000000000003, 12.21, 12.21, 12, 12.299999999999999, 12.3, 12.3, 12, 12.200000000000001, 12.2, 12.2, 12, 9.299999999999999, 9.3, 9.3, 12, 7.8720344527747494, 8.64377545954401, 6.79987710392035, 288, 7.826336385189932, 7.83861741463196, 7.80679919861239, 12, 7.867261493196891, 8.57349047762194, 7.06246244589182, 287, 8.774205747992427, 8.77420574799243, 8.77420574799243, 12, 8.864926264372253, 8.86492626437225, 8.86492626437225, 12, 8.729514349818652, 8.72951434981865, 8.72951434981865, 12, 6.157322680296709, 6.15732268029671, 6.15732268029671, 12, , , , , , , , , 174.47015380859375, 176.17, 173.47, 60, , , , , 193629.5, 193659.0, 193600.0, 60, 170.1272735595703, 171.26, 169.82, 601, 7732.832006500002, 7732.88795, 7732.77603, 60, 77.54720010833334, 77.5481325, 77.5462671666667, 60, 7326.305270000002, 7326.33012, 7326.27866, 60, -73.43842116666666, -73.4379776666667, -73.4388353333333, 60, , , , , -1.7726123128119762, 1.2, -6.83, 601, 174.3495330810547, 176.16, 173.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193629.67666666626, 193659.76, 193559.86, 600, 0.6150000000000165, 0.7, 0.6, 1200, 169.52561950683594, 170.63, 169.21, 600, 169.52561950683594, 170.63, 169.21, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333334, 0.08, -0.08, 600, -0.9160000000000003, -0.74, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.832946891662, 7732.889925, 7732.775959, 600, 77.54721578152778, 77.5481654166667, 77.5462659833333, 600, 7326.307858984995, 7326.333073, 7326.280316, 600, 73.43846431641668, 73.43888455, 73.4380052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416666666666849, 1.7, 1.4, 1200, 0.6912833333333346, 0.84, 0.49, 600, 0.002966666666666668, 0.19, -0.15, 600, 0.03156666666666668, 0.36, -0.36, 600, 0.002033333333333338, 0.3, -0.29, 600, -1.2533333333333347, 4.0, -11.1, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.78033333333342, 12.8, 12.7, 600, 1.326666666666645, 1.5, 1.3, 1200, -0.0011333333333333332, 0.06, -0.06, 600, -0.0209333333333333, 0.07, -0.19, 600, 6.897333333333328, 6.91, 6.88, 60, , , , , , , , , , , , , , , , , 12.774666666666652, 12.8, 12.75, 60, 6.9591666666666665, 7.04, 6.9, 60, 39942.64, 39942.69, 39942.59, 11, 8094.04, 8094.09, 8093.99, 11, 2.944308620689655, 2.94546, 2.94278, 58, 31.019353448275854, 31.0247, 31.0105, 58, 1462.8247931034484, 1462.872, 1462.751, 58, 4.315374137931036, 4.3257, 4.2981, 58, 2.942769661016948, 2.9435, 2.94176, 59, 31.102193220338975, 31.1072, 31.0927, 59, 1462.4846440677964, 1462.508, 1462.461, 59, 4.208672881355933, 4.2134, 4.2027, 59
2019-09-09 19:38:00, 183.90463414634152, 186.69, 181.78, 41, 191.87902439024393, 194.63, 189.77, 41, 7.97439024390244, 8.08, 7.89, 41, 4.226558333333334, 4.463, 4.077, 120, 1463.961808333334, 1465.78, 1462.912, 120, 1006.3009999999996, 1006.32, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.426666666666668, 3.5, 3.4, 30, 74.73666666666666, 75.1, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6151813832551717, -0.493740919027061, -0.694426657809174, 12, 4.250166666666667, 4.27, 4.25, 120, , , , , 0.1721783065134099, 0.17277, 0.171585, 522, 5.1386091954023, 5.158, 5.116, 522, -15.814980842911805, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1402055744276, 1009.15859609071, 1009.118473311, 12, 1009.0, 1009.0, 1009.0, 60, 74.93333333333332, 75.6, 74.5, 12, 3.639999999999991, 3.64, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.4666666666667, 75.6, 75.3, 30, , , , , 336.64508056640625, 341.2, 331.2, 600, 156.6450653076172, 161.20000000000005, 151.2, 600, 9.070333333333327, 10.3, 7.9, 600, 12.656954765319824, 17.7, 8.8, 287, 192.65695190429688, 197.7, 188.8, 287, 12.209022521972656, 12.2885856628418, 12.1036005020142, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.42520523071289, 23.3, 19.8, 12, 328.79998779296875, 328.8, 328.8, 12, 8.474997520446777, 9.6, 7.7, 12, 188.07040405273438, 195.686115457625, 182.587210322623, 287, 8.07039737701416, 15.6861154576245, 2.58721032262349, 287, 189.42893981933594, 189.539489746094, 189.362609863281, 12, 207.59414672851562, 207.594148322748, 207.594148322748, 12, 204.1767578125, 206.2204018361724, 200.0868536281216, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 183.10316467285156, 184.779112872236, 182.5872103226235, 12, 12.659313201904297, 17.7, 8.5, 600, 192.65931701660156, 197.7, 188.5, 600, 11.757333333333323, 12.6, 10.7, 600, 11.755749128919863, 12.6, 10.7, 287, 11.238209417985757, 11.2559652173913, 11.2267732962448, 12, 11.748055115616086, 12.5, 11.01, 287, 12.323257575757575, 12.5, 12.21, 12, 12.424999999999997, 12.6, 12.3, 12, 12.358333333333333, 12.6, 12.1, 12, 9.299999999999999, 9.3, 9.3, 12, 8.322726101904054, 9.14601481363494, 7.37473851956661, 287, 7.836170151077425, 7.85164781022007, 7.8255733970622, 12, 8.315416200605668, 9.04049867606399, 7.6504621456848, 287, 8.877139179788506, 9.04049867606399, 8.77420574799243, 12, 8.982046493231703, 9.14601481363494, 8.86492626437225, 12, 8.906363510800885, 9.14601481363494, 8.67808460142107, 12, 6.157322680296709, 6.15732268029671, 6.15732268029671, 12, , , , , , , , , 173.8693389892578, 174.44, 173.29, 60, , , , , 193729.5, 193759.0, 193700.0, 60, 170.007568359375, 170.09, 169.9, 600, 7732.718003333332, 7732.77412, 7732.66183, 60, 77.54530005555556, 77.5462353333333, 77.5443638333333, 60, 7326.249733000001, 7326.27764, 7326.22179, 60, -73.43749555, -73.4370298333333, -73.4379606666667, 60, , , , , 0.03495000000000001, 0.7, -0.98, 600, 173.93374633789062, 174.59, 173.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193729.67666666626, 193759.76, 193659.86, 600, 0.6083333333333474, 0.7, 0.6, 1200, 169.39830017089844, 169.47, 169.3, 600, 169.39830017089844, 169.47, 169.3, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000001, 0.08, -0.09, 600, -0.6763166666666657, -0.49, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.718783023339, 7732.775767, 7732.661775, 600, 77.5453130503888, 77.5462627833333, 77.5443629166667, 600, 7326.252183759987, 7326.280226, 7326.223773, 600, 73.43753639599994, 73.4380037666667, 73.4370628833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.6873166666666685, 0.78, 0.57, 600, -0.0001335559265442401, 0.13, -0.14, 599, 0.004550000000000006, 0.34, -0.3, 600, -0.0030500000000000037, 0.27, -0.34, 600, 0.21533333333333318, 5.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.903333333333394, 7.0, 6.9, 600, 12.81833333333338, 12.9, 12.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003672787979966617, 0.07, -0.07, 599, 0.003505843071786312, 0.09, -0.06, 599, 6.918333333333335, 6.93, 6.9, 60, , , , , , , , , , , , , , , , , 12.81250000000001, 12.84, 12.78, 60, 6.8403333333333345, 6.96, 6.78, 60, 39942.755, 39942.81, 39942.7, 12, 8094.155000000002, 8094.21, 8094.1, 12, 2.945506379310345, 2.94598, 2.94507, 58, 31.022908620689655, 31.026, 31.0185, 58, 1462.8753103448275, 1462.896, 1462.859, 58, 4.326382758620689, 4.331, 4.3224, 58, 2.9432228333333326, 2.94365, 2.94223, 60, 31.103864999999995, 31.1077, 31.0945, 60, 1462.5027999999995, 1462.514, 1462.48, 60, 4.212493333333334, 4.2143, 4.2087, 60
2019-09-09 19:39:00, 183.56075, 186.37, 182.23, 40, 191.5485, 194.33, 190.23, 40, 7.987750000000001, 8.06, 7.92, 40, 4.130799999999999, 4.215, 4.054, 120, 1463.803783333333, 1465.243, 1462.893, 120, 1006.2865, 1006.3, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4499999999999997, 3.5, 3.4, 30, 74.01666666666668, 74.4, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.69308174218907, -0.621147271084794, -0.805003888407612, 12, 4.250333333333333, 4.27, 4.25, 120, , , , , 0.1711565574712643, 0.171759, 0.170511, 522, 5.138689655172417, 5.158, 5.137, 522, -15.793697318007595, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1276583278008, 1009.13852272395, 1009.11846329629, 12, 1009.0, 1009.0, 1009.0, 60, 74.50833333333331, 74.9, 73.9, 12, 3.633749999999995, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.04666666666671, 75.4, 74.9, 30, , , , , 336.41851806640625, 341.7, 331.6, 600, 156.41851806640625, 161.70000000000005, 151.60000000000002, 600, 9.15500000000001, 10.2, 8.3, 600, 13.088150978088379, 16.7, 9.4, 286, 193.08815002441406, 196.7, 189.4, 286, 12.350351333618164, 12.4219398498535, 12.2557201385498, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.100034713745117, 19.8, 17.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 188.89340209960938, 194.831677699596, 183.726961784928, 286, 8.893397331237793, 14.8316776995958, 3.72696178492816, 286, 189.4436798095703, 189.47737121582, 189.388259887695, 12, 207.59414672851562, 207.594148322748, 207.594148322748, 12, 198.72378540039062, 200.0868536281216, 195.6861154576245, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 182.5872039794922, 182.5872103226235, 182.5872103226235, 12, 13.096044540405273, 16.7, 9.4, 600, 193.09603881835938, 196.7, 189.4, 600, 11.624166666666664, 12.2, 10.6, 600, 11.627972027972032, 12.2, 10.6, 286, 11.254178977451973, 11.2571080987139, 11.2527304347826, 12, 11.635033679058061, 12.11, 10.83, 287, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 9.299999999999999, 9.3, 9.3, 12, 8.185027614524763, 8.75722488918225, 7.23607659918477, 286, 7.847952407484488, 7.85146913694146, 7.8448967142667, 12, 8.19192470720048, 8.64827039647127, 7.43986522784714, 287, 9.04049867606399, 9.04049867606399, 9.04049867606399, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 6.157322680296709, 6.15732268029671, 6.15732268029671, 12, , , , , , , , , 174.17750549316406, 174.61, 173.78, 60, , , , , 193829.5, 193859.0, 193800.0, 60, 170.09934997558594, 170.25, 169.89, 600, 7732.603468000001, 7732.65992, 7732.54687, 60, 77.54339113333336, 77.544332, 77.5424478333333, 60, 7326.194323166669, 7326.22086, 7326.1681, 60, -73.43657205277779, -73.436135, -73.4370143333333, 60, , , , , -0.09533333333333337, 0.63, -0.7, 600, 174.23350524902344, 175.01, 173.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193829.67666666626, 193859.76, 193759.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.4818115234375, 169.61, 169.31, 600, 169.4821014404297, 169.61, 169.31, 599, 0.0, 0.0, 0.0, 599, 0.010601001669449047, 0.06, -0.05, 599, -0.6407333333333322, -0.5, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7732.604321265003, 7732.661583, 7732.546911, 600, 77.54340535441672, 77.5443597166667, 77.5424485166667, 600, 7326.196555245014, 7326.223672, 7326.169648, 600, 73.43660925408341, 73.4370612, 73.4361608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6881135225375618, 0.79, 0.55, 599, 0.0008000000000000013, 0.14, -0.16, 600, 0.016210350584307188, 0.23, -0.15, 599, 0.00535893155258765, 0.14, -0.18, 599, -0.27250000000000013, 3.7, -5.6, 600, 0.0, 0.0, 0.0, 599, 6.974333333333337, 7.0, 6.9, 600, 12.89866666666655, 13.0, 12.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007999999999999988, 0.05, -0.05, 600, -0.004216666666666667, 0.06, -0.09, 600, 6.956333333333335, 6.99, 6.93, 60, , , , , , , , , , , , , , , , , 12.883833333333323, 12.94, 12.84, 60, 6.916333333333335, 7.02, 6.79, 60, 39942.87, 39942.92, 39942.82, 11, 8094.27, 8094.32, 8094.22, 11, 2.945779827586207, 2.94653, 2.94434, 58, 31.024593103448264, 31.0305, 31.0124, 58, 1462.8840862068969, 1462.913, 1462.847, 58, 4.327962068965518, 4.3342, 4.3209, 58, 2.9440806666666672, 2.94475, 2.94284, 60, 31.110743333333343, 31.114, 31.1025, 60, 1462.5254333333337, 1462.551, 1462.487, 60, 4.215793333333332, 4.2209, 4.2089, 60
2019-09-09 19:40:00, 184.2242105263158, 186.47, 182.44, 38, 192.2028947368421, 194.43, 190.47, 38, 7.978684210526314, 8.03, 7.89, 38, 4.0775, 4.161, 3.959, 120, 1463.480258333333, 1465.142, 1462.571, 120, 1006.2710000000003, 1006.29, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.5286666666666672, -0.51, -0.53, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4633333333333356, 3.5, 3.4, 30, 74.58666666666666, 75.0, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.622692933582821, -0.602881760964635, -0.694426657809174, 12, 4.252166666666665, 4.27, 4.25, 120, , , , , 0.17019622605363977, 0.170732, 0.169582, 522, 5.138408045977015, 5.158, 5.116, 522, -15.800057471264303, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1092612176343, 1009.11845827038, 1009.09839279811, 12, 1009.0, 1009.0, 1009.0, 60, 74.89166666666667, 75.0, 74.5, 12, 3.639999999999991, 3.64, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.86999999999999, 75.0, 74.6, 30, , , , , 336.5916748046875, 340.7, 331.4, 600, 156.5916748046875, 160.70000000000005, 151.39999999999998, 600, 8.975666666666681, 9.7, 8.1, 600, 14.649076461791992, 21.6, 10.5, 288, 194.64907836914062, 201.6, 190.5, 288, 12.55120849609375, 12.6510524749756, 12.4345722198486, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 19.909442901611328, 21.599999999999994, 16.69999999999999, 11, 328.79998779296875, 328.8, 328.8, 11, 9.045454025268555, 9.400000000000006, 8.800000000000011, 11, 191.22335815429688, 202.776524010174, 184.834542516748, 288, 11.223359107971191, 22.7765240101745, 4.83454251674823, 288, 189.5455780029297, 189.631149291992, 189.466384887695, 11, 207.46926879882812, 207.594148322748, 206.220401836172, 11, 199.9473114013672, 202.776524010174, 194.8316776995958, 11, 127.86143493652344, 127.861430930697, 127.861430930697, 11, 183.1052703857422, 183.726961784928, 182.587210322623, 11, 14.63576602935791, 21.6, 10.5, 600, 194.63577270507812, 201.6, 190.5, 600, 11.295500000000006, 12.1, 9.9, 600, 11.298958333333342, 12.1, 9.9, 288, 11.256340789501419, 11.2835535465925, 11.2414752957551, 11, 11.311603535353548, 12.04, 10.12, 288, 12.5, 12.5, 12.5, 11, 12.599999999999996, 12.6, 12.6, 11, 12.48181818181818, 12.6, 12.2, 11, 9.345454545454544, 9.8, 9.3, 11, 7.882101773607385, 8.65527428672736, 6.64346458951898, 288, 7.849025096679713, 7.87495246900205, 7.83536428615358, 11, 7.893955583656222, 8.59466328812629, 6.86073313192701, 288, 9.04049867606399, 9.04049867606399, 9.04049867606399, 11, 9.146014813634938, 9.14601481363494, 9.14601481363494, 11, 9.030443042899309, 9.14601481363494, 8.75722488918225, 11, 6.191322380851559, 6.53131938640005, 6.15732268029671, 11, , , , , , , , , 173.74966430664062, 174.43, 173.37, 60, , , , , 193929.5, 193959.0, 193900.0, 60, 169.8714599609375, 170.03, 169.76, 600, 7732.488362666668, 7732.54498, 7732.43172, 60, 77.5414727111111, 77.5424163333333, 77.5405286666667, 60, 7326.1384248333325, 7326.1672, 7326.10929, 60, -73.43564041388888, -73.4351548333333, -73.43612, 60, , , , , 0.0006833333333335875, 0.54, -0.75, 600, 173.75390625, 174.26, 173.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 193929.68229999946, 193959.77, 193859.86, 600, 0.6945000000000126, 0.7, 0.6, 1200, 169.2830352783203, 169.45, 169.18, 600, 169.28280639648438, 169.44, 169.18, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333385, 0.05, -0.07, 600, -0.11624999999999971, 0.32, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7732.489339629994, 7732.546718, 7732.43183, 600, 77.54148899383335, 77.5424453, 77.5405305, 600, 7326.140786623332, 7326.169558, 7326.111167, 600, 73.43567977705553, 73.4361593, 73.4351861166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5889999999999669, 1.6, 1.4, 1200, 0.6908500000000002, 0.78, 0.6, 600, -0.0008499999999999994, 0.12, -0.15, 600, 0.009383333333333336, 0.22, -0.18, 600, -0.0038666666666666754, 0.17, -0.19, 600, 0.09649999999999999, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.932166666666598, 13.0, 12.9, 600, 1.4889999999999999, 1.5, 1.3, 1200, -0.000566666666666667, 0.07, -0.06, 600, 0.0013166666666666682, 0.07, -0.08, 600, 6.9821666666666715, 7.0, 6.97, 60, , , , , , , , , , , , , , , , , 12.932000000000011, 12.96, 12.91, 60, 6.934, 6.99, 6.78, 60, 39942.985, 39943.04, 39942.93, 12, 8094.384999999999, 8094.44, 8094.33, 12, 2.947014827586207, 2.94759, 2.94649, 58, 31.03160689655173, 31.0351, 31.0294, 58, 1462.925706896552, 1462.953, 1462.903, 58, 4.33576896551724, 4.3421, 4.3307, 58, 2.9449191666666668, 2.94511, 2.94431, 60, 31.113493333333338, 31.1162, 31.1085, 60, 1462.560150000001, 1462.569, 1462.545, 60, 4.223223333333332, 4.2253, 4.221, 60
2019-09-09 19:41:00, 183.87294117647056, 185.57, 182.2, 34, 191.84941176470585, 193.47, 190.19, 34, 7.976470588235294, 8.06, 7.9, 34, 3.946833333333335, 4.032, 3.907, 120, 1463.2212249999998, 1465.214, 1462.368, 120, 1006.2356666666664, 1006.3, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.5429999999999995, -0.53, -0.56, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.460000000000002, 3.5, 3.4, 30, 74.70333333333336, 75.0, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6486034309534952, -0.602881760964635, -0.694426657809174, 12, 4.264285714285708, 4.27, 4.25, 119, , , , , 0.16922375143403448, 0.169868, 0.168589, 523, 5.139328871892925, 5.158, 5.137, 523, -15.820630975143327, -15.04, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0850142801283, 1009.11844719502, 1009.04823862717, 12, 1009.0, 1009.0, 1009.0, 60, 74.75, 75.0, 74.5, 12, 3.6467499999999973, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.73666666666665, 74.8, 74.6, 30, , , , , 336.9872741699219, 341.0, 333.7, 600, 156.98728942871094, 161.0, 153.70000000000005, 600, 9.015666666666666, 9.6, 8.2, 600, 16.21544647216797, 22.8, 12.4, 287, 196.2154541015625, 202.8, 192.4, 287, 12.6265230178833, 12.7012090682983, 12.5628576278687, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.600008010864258, 22.8, 21.599999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 9.941666603088379, 10.5, 9.4, 12, 193.8138427734375, 203.948293921352, 188.252736157799, 287, 13.81384563446045, 23.9482939213518, 8.25273615779901, 287, 189.44668579101562, 189.482070922852, 189.406631469727, 12, 206.22039794921875, 206.220401836172, 206.220401836172, 12, 203.7530059814453, 203.948293921352, 202.776524010174, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 184.31634521484375, 184.83454251674823, 183.726961784928, 12, 16.202768325805664, 22.8, 12.4, 600, 196.20277404785156, 202.8, 192.4, 600, 11.146500000000003, 11.9, 10.4, 600, 11.141463414634153, 11.9, 10.4, 287, 11.285205271007476, 11.2929342151062, 11.2814892136395, 12, 11.130165289256205, 11.84, 10.5, 286, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.141666666666664, 12.2, 12.1, 12, 9.89166666666667, 9.9, 9.8, 12, 7.749861106559926, 8.4341776116909, 7.04552529972523, 287, 7.872007249975323, 7.87693957994709, 7.86737822633891, 12, 7.739295329238524, 8.37966216429283, 7.09454910932859, 286, 9.04049867606399, 9.04049867606399, 9.04049867606399, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 8.684004294886286, 8.75722488918225, 8.65527428672736, 12, 6.6341191559257355, 6.64346458951898, 6.53131938640005, 12, , , , , , , , , 173.70616149902344, 174.49, 173.03, 60, , , , , 194029.5, 194059.0, 194000.0, 60, 170.1185760498047, 170.25, 170.0, 600, 7732.373022666668, 7732.42979, 7732.31622, 60, 77.53955037777781, 77.5404965, 77.5386036666667, 60, 7326.079357, 7326.10816, 7326.05106, 60, -73.43465594999999, -73.4341843333333, -73.435136, 60, , , , , 0.2431000000000002, 1.12, -0.62, 600, 173.79385375976562, 174.22, 173.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194029.68666666627, 194059.77, 193959.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.5377655029297, 169.66, 169.41, 600, 169.53758239746094, 169.66, 169.41, 600, 0.0, 0.0, 0.0, 600, 8.333333333333322e-05, 0.08, -0.08, 600, -0.38193333333333335, -0.1, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.373959679998, 7732.431637, 7732.316296, 600, 77.53956599466669, 77.5405272833333, 77.5386049333333, 600, 7326.081902705001, 7326.111065, 7326.053042, 600, 73.43469837841664, 73.4351844166667, 73.4342173666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6871833333333353, 0.82, 0.56, 600, 0.0015999999999999999, 0.13, -0.14, 600, 0.0019999999999999974, 0.42, -0.39, 600, 0.004200000000000002, 0.29, -0.27, 600, 0.11800000000000005, 4.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.982666666666653, 13.0, 12.9, 600, 1.5, 1.5, 1.5, 1200, 0.0013, 0.06, -0.07, 600, 0.0019833333333333343, 0.08, -0.08, 600, 7.00383333333333, 7.02, 6.99, 60, , , , , , , , , , , , , , , , , 12.970000000000011, 12.99, 12.95, 60, 6.8765000000000045, 6.98, 6.77, 60, 39943.100000000006, 39943.15, 39943.05, 11, 8094.5, 8094.55, 8094.45, 11, 2.9458925862068965, 2.94688, 2.94505, 58, 31.021237931034474, 31.0297, 31.0139, 58, 1462.900603448276, 1462.925, 1462.881, 58, 4.332932758620689, 4.3377, 4.3286, 58, 2.9437220000000006, 2.9468, 2.94307, 60, 31.102298333333326, 31.1372, 31.0954, 60, 1462.5335333333337, 1462.583, 1462.521, 60, 4.220299999999999, 4.2218, 4.2192, 60
2019-09-09 19:42:00, 184.13783783783785, 187.05, 182.4, 37, 192.10324324324324, 194.98, 190.34, 37, 7.965405405405406, 8.07, 7.86, 37, 3.9772750000000006, 4.066, 3.908, 120, 1463.3870416666664, 1464.208, 1462.529, 120, 1006.2538333333329, 1006.3, 1006.15, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.499999999999999, 3.6, 3.4, 30, 74.52999999999999, 75.2, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6173101794476944, -0.433158421523217, -0.731197533748741, 12, 4.269749999999992, 4.28, 4.25, 120, , , , , 0.1683018697318007, 0.168845, 0.16784, 522, 5.13909195402299, 5.158, 5.137, 522, -15.788256704980778, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0949392987792, 1009.11842603004, 1009.03820637679, 12, 1009.0, 1009.0, 1009.0, 60, 74.83333333333333, 75.4, 74.3, 12, 3.6817857142857107, 3.7, 3.67, 56, 3.410000000000001, 3.5, 3.4, 30, 74.94666666666666, 75.5, 74.6, 30, , , , , 337.4404602050781, 343.3, 332.3, 600, 157.4404754638672, 163.29999999999995, 152.29999999999995, 600, 8.82816666666667, 10.3, 8.0, 600, 19.891307830810547, 336.7, 12.7, 286, 199.8913116455078, 207.9, 155.5, 286, 13.020866394042969, 13.5478134155273, 12.7094678878784, 12, 25.599998474121094, 27.900000000000006, 23.30000000000001, 12, 25.350000381469727, 27.900000000000006, 22.8, 12, 328.79998779296875, 328.8, 328.8, 12, 10.858318328857422, 12.4, 10.5, 12, 195.63217163085938, 206.099543897565, 127.050358322269, 287, 15.63216781616211, 308.414008638679, 3.59011772948281, 287, 189.73768615722656, 190.207504272461, 189.483993530273, 12, 206.22039794921875, 206.220401836172, 206.220401836172, 12, 205.02392578125, 206.0995438975651, 203.9482939213518, 12, 127.8614273071289, 127.861430930697, 127.861430930697, 12, 185.53904724121094, 186.0154384252499, 184.83454251674823, 12, 20.0897159576416, 27.9, 12.7, 600, 200.0897216796875, 207.9, 192.7, 600, 10.592, 11.7, 9.3, 600, 10.599650349650354, 11.7, 9.3, 286, 11.280128881976816, 11.2925539318024, 11.2573268360599, 12, 10.615942350332594, 11.58, 9.58181818181818, 287, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 12.033333333333333, 12.1, 11.9, 12, 9.708333333333334, 9.9, 9.3, 12, 7.351480051462516, 8.23002976986713, 6.30622408624217, 287, 7.869430544884558, 7.87597788585594, 7.85789565426411, 12, 7.366644997598988, 8.16224194745211, 6.58955251904429, 287, 9.04049867606399, 9.04049867606399, 9.04049867606399, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 8.582896780156487, 8.65527428672736, 8.4341776116909, 12, 6.547082020847218, 6.64346458951898, 6.30622408624217, 12, , , , , , , , , 171.42770385742188, 174.37, 167.41, 60, , , , , 194129.5, 194159.0, 194100.0, 60, 166.03976440429688, 170.14, 163.49, 600, 7732.257863999998, 7732.31432, 7732.20197, 60, 77.53763106666666, 77.538572, 77.5366995, 60, 7326.014122499998, 7326.05024, 7325.96593, 60, -73.43356870833328, -73.4327655, -73.4341706666667, 60, , , , , -6.557699999999995, 2.04, -14.64, 600, 170.95608520507812, 174.28, 167.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194129.68666666627, 194159.77, 194059.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 165.45550537109375, 169.55, 162.9, 600, 165.46607971191406, 169.56, 162.9, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999984, 0.08, -0.1, 600, 0.12858333333333352, 0.48, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.2587705016695, 7732.316102, 7732.202015, 600, 77.53764617502772, 77.5386017, 77.53670025, 600, 7326.017206546661, 7326.052946, 7325.968838, 600, 73.43362010911117, 73.4342157666667, 73.4328139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6929666666666687, 0.84, 0.54, 600, -0.0012666666666666655, 0.17, -0.16, 600, 0.042383333333333266, 0.24, -0.22, 600, -0.004883333333333332, 0.2, -0.2, 600, -6.372, 5.7, -19.0, 600, 0.0, 0.0, 0.0, 600, 6.997333333333335, 7.0, 6.9, 600, 12.945499999999848, 13.0, 12.9, 600, 1.5, 1.5, 1.5, 1200, -0.0012833333333333334, 0.08, -0.06, 600, -0.10629999999999987, 0.09, -0.32, 600, 6.9855000000000045, 7.01, 6.96, 60, , , , , , , , , , , , , , , , , 12.936166666666658, 12.98, 12.89, 60, 7.024000000000002, 7.12, 6.92, 60, 39943.215000000004, 39943.27, 39943.16, 12, 8094.615000000001, 8094.67, 8094.56, 12, 2.9456675862068953, 2.94977, 2.94348, 58, 31.019258620689662, 31.0642, 31.003, 58, 1462.8952241379307, 1462.966, 1462.832, 58, 4.332244827586207, 4.3381, 4.3218, 58, 2.9431773333333324, 2.94812, 2.94118, 60, 31.097824999999997, 31.1496, 31.0852, 60, 1462.5194666666673, 1462.612, 1462.456, 60, 4.218310000000001, 4.2281, 4.207, 60
2019-09-09 19:43:00, 182.82589743589745, 187.31, 180.17, 39, 190.80641025641026, 195.27, 188.17, 39, 7.98051282051282, 8.06, 7.89, 39, 3.9025749999999997, 3.942, 3.863, 120, 1463.085058333334, 1463.844, 1462.37, 120, 1006.225000000001, 1006.26, 1006.13, 60, 7.0, 7.0, 7.0, 60, -0.5786666666666658, -0.56, -0.58, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4266666666666685, 3.6, 3.4, 30, 75.40333333333334, 76.1, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5271875814230212, -0.42140709184207, -0.657743384937532, 12, 4.271999999999991, 4.28, 4.27, 120, , , , , 0.16756585823754788, 0.168073, 0.167093, 522, 5.138729885057475, 5.158, 5.137, 522, -15.838793103448204, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0606643556043, 1009.08833250687, 1008.96690705849, 12, 1009.0, 1009.0, 1009.0, 60, 75.41666666666667, 76.0, 74.7, 12, 3.647749999999993, 3.7, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.49, 75.8, 74.9, 30, , , , , 336.3719482421875, 342.5, 332.1, 600, 156.3719482421875, 162.5, 152.10000000000002, 600, 9.093833333333345, 9.9, 8.3, 600, 22.14507484436035, 27.7, 13.2, 289, 202.14508056640625, 207.7, 193.2, 289, 14.222330093383789, 14.8589363098145, 13.5919523239136, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.2677917480469, 335.5, 328.8, 12, 335.5, 335.5, 335.5, 12, 197.44845581054688, 204.944817419666, 184.680207951986, 288, 17.44845962524414, 24.9448174196659, 4.68020795198561, 288, 190.8095245361328, 191.438034057617, 190.223068237305, 12, 206.22039794921875, 206.220401836172, 206.220401836172, 12, 206.09954833984375, 206.099543897565, 206.099543897565, 12, 127.05036163330078, 127.050358322269, 127.050358322269, 12, 127.05036163330078, 127.050358322269, 127.050358322269, 12, 22.184967041015625, 27.9, 14.6, 600, 202.18496704101562, 207.9, 194.6, 600, 10.195833333333342, 11.6, 9.0, 600, 10.19999999999999, 11.6, 9.0, 289, 11.219746957067658, 11.2545074834668, 11.1596314325452, 12, 10.208380681818177, 11.34, 9.24, 288, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 11.883333333333335, 11.9, 11.7, 12, 9.116666666666667, 9.3, 9.0, 12, 7.016492250490982, 8.37721869613757, 5.83217807230269, 288, 7.833176327524733, 7.8586241163033, 7.78539681117958, 12, 7.0254304821052385, 8.07229167793502, 6.09869782920765, 288, 9.04049867606399, 9.04049867606399, 9.04049867606399, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 8.42943103539479, 8.4341776116909, 8.37721869613757, 12, 5.99504554310527, 6.30622408624217, 5.83217807230269, 12, , , , , , , , , 167.36599731445312, 168.03, 167.02, 60, , , , , 194229.5, 194259.0, 194200.0, 60, 164.11329650878906, 164.25, 163.83, 600, 7732.144604666667, 7732.20009, 7732.08905, 60, 77.5357434111111, 77.5366681666667, 77.5348175, 60, 7325.906496999999, 7325.964, 7325.8481, 60, -73.43177494999999, -73.4308016666667, -73.4327333333333, 60, , , , , 0.5381999999999999, 2.06, -0.46, 600, 167.32699584960938, 167.97, 166.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194229.68666666627, 194259.77, 194159.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.54095458984375, 163.68, 163.21, 600, 163.540283203125, 163.68, 163.21, 600, 0.0, 0.0, 0.0, 600, 0.004399999999999997, 0.09, -0.06, 600, 0.48228333333333334, 0.55, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.145497868332, 7732.201825, 7732.089143, 600, 77.53575829780554, 77.5366970833333, 77.53481905, 600, 7325.91015287333, 7325.968647, 7325.851238, 600, 73.43183588122218, 73.4328107833333, 73.4308539666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6864666666666662, 0.87, 0.48, 600, -0.0017666666666666668, 0.16, -0.2, 600, 0.001916666666666665, 0.22, -0.2, 600, 0.0009666666666666742, 0.23, -0.17, 600, 0.3705000000000001, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.996833333333337, 7.0, 6.9, 600, 12.908166666666556, 13.0, 12.9, 600, 1.5, 1.5, 1.5, 1200, 0.0013666666666666669, 0.06, -0.06, 600, 0.006016666666666666, 0.08, -0.07, 600, 6.973000000000004, 6.99, 6.96, 60, , , , , , , , , , , , , , , , , 12.913499999999999, 12.95, 12.89, 60, 7.007333333333333, 7.12, 6.92, 60, 39943.33, 39943.38, 39943.28, 11, 8094.73, 8094.78, 8094.68, 11, 2.942429827586207, 2.94368, 2.94175, 58, 31.000827586206903, 31.0053, 30.9982, 58, 1462.7863448275862, 1462.837, 1462.757, 58, 4.31183275862069, 4.3228, 4.3054, 58, 2.940181000000001, 2.94111, 2.9398, 60, 31.08298166666667, 31.087, 31.0811, 60, 1462.411349999999, 1462.454, 1462.395, 60, 4.197063333333334, 4.2068, 4.1931, 60
2019-09-09 19:44:00, 183.22025, 193.82, 180.68, 40, 191.20075000000003, 201.8, 188.67, 40, 7.980500000000001, 8.08, 7.88, 40, 3.9086499999999997, 3.987, 3.873, 120, 1463.1108999999997, 1463.826, 1462.236, 120, 1006.2426666666674, 1006.26, 1006.15, 60, 7.0, 7.0, 7.0, 60, -0.588666666666667, -0.58, -0.6, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4833333333333334, 3.5, 3.4, 30, 74.30333333333333, 74.9, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.659309062769888, -0.602881760964635, -0.712801117507297, 12, 4.2771666666666555, 4.28, 4.27, 120, , , , , 0.16681180459770104, 0.167339, 0.166337, 522, 5.138528735632188, 5.158, 5.137, 522, -15.82369731800759, -15.04, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0791286026018, 1009.09834784514, 1008.99806479389, 12, 1009.0, 1009.0, 1009.0, 60, 74.69166666666668, 75.0, 74.4, 12, 3.639249999999991, 3.67, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.74666666666668, 75.0, 74.5, 30, , , , , 336.6057434082031, 342.0, 332.3, 600, 156.60574340820312, 162.0, 152.29999999999995, 600, 8.706500000000005, 9.6, 8.0, 600, 21.000499725341797, 28.4, 11.3, 287, 201.00050354003906, 208.4, 191.3, 287, 15.503522872924805, 15.8410739898682, 15.0021896362305, 11, 28.35454750061035, 28.400000000000006, 27.900000000000006, 11, 28.35454750061035, 28.400000000000006, 27.900000000000006, 11, 335.5, 335.5, 335.5, 11, 335.5, 335.5, 335.5, 11, 196.0164337158203, 205.946348543619, 180.71208306238, 286, 16.016429901123047, 25.9463485436189, 0.712083062379975, 286, 192.02894592285156, 192.257537841797, 191.577407836914, 11, 206.22039794921875, 206.220401836172, 206.220401836172, 11, 206.02294921875, 206.099543897565, 205.946348543619, 11, 127.05036163330078, 127.050358322269, 127.050358322269, 11, 127.05036163330078, 127.050358322269, 127.050358322269, 11, 20.992156982421875, 28.4, 11.3, 600, 200.99215698242188, 208.4, 191.3, 600, 10.019166666666674, 11.1, 8.6, 600, 10.021602787456443, 11.1, 8.6, 287, 11.089514508579256, 11.1485038274183, 11.031906750174, 11, 10.031225847323405, 10.88, 9.06, 287, 12.5, 12.5, 12.5, 11, 12.599999999999996, 12.6, 12.6, 11, 11.618181818181816, 11.7, 11.6, 11, 9.0, 9.0, 9.0, 11, 6.8111710755410515, 7.66732074584186, 5.32261781771593, 286, 7.728151703808009, 7.77529310496115, 7.67821050722631, 11, 6.816647380413452, 7.43916257151246, 5.7777492672654, 287, 9.04049867606399, 9.04049867606399, 9.04049867606399, 11, 9.146014813634938, 9.14601481363494, 9.14601481363494, 11, 8.377218696137572, 8.37721869613757, 8.37721869613757, 11, 5.83217807230269, 5.83217807230269, 5.83217807230269, 11, , , , , , , , , 166.99066162109375, 167.48, 166.29, 60, , , , , 194329.5, 194359.0, 194300.0, 60, 164.11692810058594, 164.23, 164.03, 600, 7732.031864500002, 7732.08722, 7731.97649, 60, 77.53386440833336, 77.534787, 77.5329415, 60, 7325.787232833335, 7325.8461, 7325.72732, 60, -73.4297872138889, -73.4287886666667, -73.4307683333333, 60, , , , , -0.03358333333333323, 0.33, -0.42, 600, 166.99017333984375, 167.63, 166.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194329.69195000056, 194359.78, 194259.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.51510620117188, 163.61, 163.44, 600, 163.51513671875, 163.61, 163.44, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.07, -0.07, 600, 0.2565500000000003, 0.49, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.032710111665, 7732.088954, 7731.976434, 600, 77.53387850186114, 77.5348159, 77.5329405666667, 600, 7325.791062091668, 7325.851043, 7325.730336, 600, 73.42985103486109, 73.4308507166667, 73.4288389333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6946500000000003, 0.87, 0.51, 600, 0.0030833333333333394, 0.2, -0.17, 600, -0.006349999999999999, 0.22, -0.29, 600, 0.0016500000000000002, 0.2, -0.25, 600, 0.05683333333333329, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.980666666666679, 7.0, 6.9, 600, 12.916333333333247, 13.0, 12.8, 600, 1.5, 1.5, 1.5, 1200, -0.00019999999999999944, 0.06, -0.05, 600, 0.0009833333333333339, 0.08, -0.07, 600, 6.967000000000008, 6.98, 6.94, 60, , , , , , , , , , , , , , , , , 12.90183333333332, 12.93, 12.86, 60, 6.911999999999998, 6.99, 6.86, 60, 39943.445, 39943.5, 39943.39, 12, 8094.845, 8094.9, 8094.79, 12, 2.943338103448276, 2.94466, 2.94205, 58, 31.007044827586203, 31.0134, 31.0014, 58, 1462.813689655173, 1462.866, 1462.765, 58, 4.316458620689656, 4.3275, 4.3062, 58, 2.941978666666665, 2.94292, 2.9406, 60, 31.091248333333343, 31.095, 31.0863, 60, 1462.4782666666663, 1462.52, 1462.422, 60, 4.21049, 4.2197, 4.1986, 60
2019-09-09 19:45:00, 185.6235, 191.44, 180.6, 40, 193.60249999999996, 199.33, 188.56, 40, 7.978999999999999, 8.06, 7.88, 40, 3.9901083333333327, 4.082, 3.921, 120, 1463.54805, 1464.803, 1462.677, 120, 1006.2493333333332, 1006.27, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 75.88000000000001, 76.4, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45117644295848414, -0.367378338459673, -0.602881760964635, 12, 4.2799166666666535, 4.3, 4.27, 120, , , , , 0.16611598470363287, 0.166513, 0.165725, 523, 5.1387667304015325, 5.158, 5.137, 523, -15.806443594646199, -15.04, -15.87, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0907252055994, 1009.10836317288, 1009.06825629362, 12, 1009.0, 1009.0, 1009.0, 60, 75.79166666666667, 76.3, 75.0, 12, 3.6609999999999956, 3.67, 3.64, 120, 3.410000000000002, 3.5, 3.4, 30, 75.81, 76.3, 75.0, 30, , , , , 336.67840576171875, 342.0, 331.9, 600, 156.6784210205078, 162.0, 151.89999999999998, 600, 8.481000000000003, 9.6, 7.6, 600, 18.4438419342041, 336.5, 10.2, 288, 198.44384765625, 207.9, 152.29999999999995, 288, 16.14305877685547, 16.3805465698242, 15.8852987289429, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 334.78338623046875, 335.5, 332.29999999999995, 12, 349.5921936035156, 334.6, 11.300000000000011, 12, 192.8330535888672, 205.935076201786, 120.565869244565, 289, 12.833045959472656, 359.757243251473, 0.200958877757557, 289, 192.32028198242188, 192.423797607422, 192.218612670898, 12, 206.22039794921875, 206.220401836172, 206.220401836172, 12, 205.94635009765625, 205.946348543619, 205.9463485436189, 12, 125.00804901123047, 127.050358322269, 120.565869244565, 12, 146.94577026367188, 180.71208306237997, 120.565869244565, 12, 20.094104766845703, 27.9, 9.9, 600, 200.09410095214844, 207.9, 189.9, 600, 9.825833333333335, 11.5, 8.4, 600, 9.831944444444437, 11.5, 8.5, 288, 10.973453949466242, 11.0212869565217, 10.9151894334376, 12, 9.811085858585857, 11.04, 8.96, 288, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 11.458333333333334, 11.6, 11.1, 12, 8.575, 8.6, 8.5, 12, 6.594172746959356, 8.2580865402325, 5.33884420583319, 289, 7.626274486129934, 7.66926299747312, 7.57485475534624, 12, 6.5798371057996015, 7.80009382887742, 5.64240243322442, 288, 9.04049867606399, 9.04049867606399, 9.04049867606399, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 8.191739530416035, 8.37721869613757, 7.66732074584186, 12, 5.32261781771593, 5.32261781771593, 5.32261781771593, 12, , , , , , , , , 166.89483642578125, 167.43, 166.36, 60, , , , , 194429.5, 194459.0, 194400.0, 60, 164.1257781982422, 164.25, 163.94, 599, 7731.919118666668, 7731.97458, 7731.86365, 60, 77.53198531111111, 77.5329096666667, 77.5310608333333, 60, 7325.665734, 7325.72553, 7325.60539, 60, -73.42776223333333, -73.4267565, -73.4287588333333, 60, , , , , -0.15998330550918197, 0.49, -0.89, 599, 166.8916015625, 167.37, 166.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194429.69666666706, 194459.78, 194359.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.5041046142578, 163.6, 163.32, 600, 163.50439453125, 163.6, 163.32, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666665, 0.08, -0.08, 600, -0.09876666666666685, 0.02, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.919910683334, 7731.976245, 7731.863608, 600, 77.53199851138884, 77.5329374166667, 77.5310601333333, 600, 7325.669338781668, 7325.730136, 7325.608389, 600, 73.42782231302785, 73.4288356, 73.4268064833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6049999999999647, 1.7, 1.6, 1200, 0.6848500000000002, 0.84, 0.48, 600, -0.002900000000000001, 0.16, -0.17, 600, 0.006449999999999989, 0.3, -0.29, 600, -0.005100000000000003, 0.28, -0.2, 600, -0.19266666666666676, 5.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.9971666666666685, 7.0, 6.9, 600, 12.934999999999903, 13.0, 12.9, 600, 1.5, 1.5, 1.5, 1200, -0.0008166666666666673, 0.06, -0.07, 600, -0.00345, 0.09, -0.09, 600, 6.977833333333341, 6.99, 6.96, 60, , , , , , , , , , , , , , , , , 12.923999999999989, 12.95, 12.9, 60, 6.965000000000001, 7.0, 6.89, 60, 39943.565, 39943.62, 39943.51, 12, 8094.965, 8095.02, 8094.91, 12, 2.9457518965517253, 2.95197, 2.9444, 58, 31.01945689655172, 31.0827, 31.0109, 58, 1462.8988620689654, 1463.02, 1462.853, 58, 4.333082758620689, 4.3427, 4.3244, 58, 2.9491816666666666, 2.97571, 2.94294, 60, 31.160301666666676, 31.4632, 31.0932, 60, 1462.633083333334, 1463.051, 1462.52, 60, 4.226316666666666, 4.2334, 4.2197, 60
2019-09-09 19:46:00, 184.2362500000001, 186.88, 181.43, 40, 192.20874999999995, 194.81, 189.45, 40, 7.972500000000001, 8.06, 7.88, 40, 4.023283333333333, 4.145, 3.945, 120, 1463.5244916666663, 1464.483, 1462.601, 120, 1006.2298333333334, 1006.26, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.5906666666666669, -0.59, -0.6, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.410000000000002, 3.5, 3.4, 30, 75.73666666666666, 76.6, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4502254868084587, -0.313537972155757, -0.602881760964635, 12, 4.2828333333333255, 4.3, 4.28, 120, , , , , 0.1655631647509577, 0.165971, 0.165133, 522, 5.138810344827588, 5.158, 5.137, 522, -15.84189655172406, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0665695588783, 1009.09832902195, 1008.99804596227, 12, 1009.0, 1009.0, 1009.0, 60, 75.84166666666667, 76.6, 75.0, 12, 3.626250000000003, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 75.79333333333334, 76.2, 75.3, 30, , , , , 336.925048828125, 342.5, 333.7, 600, 156.92503356933594, 162.5, 153.70000000000005, 600, 8.843999999999994, 9.8, 7.7, 600, 20.984771728515625, 27.5, 11.9, 287, 200.98477172851562, 207.5, 191.9, 287, 16.8087100982666, 17.2059078216553, 16.3842239379883, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.983333587646484, 28.400000000000006, 27.900000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 196.0220184326172, 206.201270920646, 182.710044528503, 287, 16.022018432617188, 26.2012709206464, 2.71004452850275, 287, 192.65281677246094, 192.907379150391, 192.341156005859, 12, 206.21401977539062, 206.220401836172, 206.201270920646, 12, 206.11441040039062, 206.201270920646, 205.935076201786, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 21.00166893005371, 27.7, 11.6, 600, 201.0016632080078, 207.7, 191.6, 600, 9.923, 11.3, 9.0, 600, 9.92508710801394, 11.3, 9.0, 287, 10.823807661927125, 10.9031282586027, 10.7730020847811, 12, 9.933847853535351, 11.22, 9.36, 288, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 11.5, 11.5, 11.5, 12, 8.5, 8.5, 8.5, 12, 6.70821742943686, 8.16281767381492, 5.78876153963339, 287, 7.493748853723613, 7.56435145088698, 7.45364120257569, 12, 6.713685215155256, 8.05310009926807, 6.04019024015992, 288, 9.04049867606399, 9.04049867606399, 9.04049867606399, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 8.2580865402325, 8.2580865402325, 8.2580865402325, 12, 5.32261781771593, 5.32261781771593, 5.32261781771593, 12, , , , , , , , , 166.68350219726562, 167.26, 166.16, 60, , , , , 194529.5, 194559.0, 194500.0, 60, 164.02940368652344, 164.14, 163.89, 601, 7731.806412, 7731.86181, 7731.75095, 60, 77.53010686666669, 77.5310301666667, 77.5291825, 60, 7325.542829166664, 7325.60315, 7325.48241, 60, -73.42571381944443, -73.4247068333333, -73.4267191666667, 60, , , , , 0.08361064891846932, 0.86, -0.85, 601, 166.6978302001953, 167.24, 165.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194529.69666666706, 194559.78, 194459.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.39761352539062, 163.51, 163.28, 600, 163.39759826660156, 163.51, 163.28, 600, 0.0, 0.0, 0.0, 600, -0.0030166666666666645, 0.09, -0.1, 600, 0.17668333333333394, 0.4, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.807179619999, 7731.863418, 7731.750942, 600, 77.5301196603334, 77.5310569666667, 77.5291823666667, 600, 7325.546532433329, 7325.608178, 7325.484823, 600, 73.42577554055558, 73.4268029666667, 73.42474705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6778333333333677, 1.7, 1.6, 1200, 0.6932666666666673, 0.86, 0.54, 600, 0.0030666666666666707, 0.2, -0.15, 600, 0.01146666666666667, 0.34, -0.35, 600, 0.008583333333333323, 0.29, -0.26, 600, 0.02250000000000011, 6.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.994999999999998, 7.0, 6.9, 600, 12.929833333333255, 13.0, 12.8, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.0013000000000000004, 0.07, -0.07, 600, 0.0004999999999999999, 0.11, -0.08, 600, 6.977500000000005, 6.99, 6.96, 60, , , , , , , , , , , , , , , , , 12.922999999999998, 12.95, 12.9, 60, 6.995000000000002, 7.05, 6.93, 60, 39943.68, 39943.73, 39943.63, 11, 8095.079999999999, 8095.13, 8095.03, 11, 2.977875862068966, 2.98442, 2.95432, 58, 31.379198275862063, 31.4502, 31.1091, 58, 1463.4211206896548, 1463.539, 1463.058, 58, 4.347810344827586, 4.3594, 4.3401, 58, 2.9764151666666674, 2.98269, 2.96586, 60, 31.465423333333334, 31.5355, 31.3434, 60, 1463.081898305085, 1463.186, 1462.918, 59, 4.239701666666666, 4.2444, 4.2334, 60
2019-09-09 19:47:00, 185.5705714285714, 189.12, 183.38, 35, 193.54171428571433, 197.01, 191.39, 35, 7.9711428571428575, 8.05, 7.89, 35, 3.977966666666666, 4.097, 3.863, 120, 1463.4025333333336, 1465.408, 1462.439, 120, 1006.2220000000004, 1006.25, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.603, -0.59, -0.62, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 74.20344827586209, 74.9, 73.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7451544021489885, -0.621147271084794, -0.805003888407612, 12, 4.29316666666667, 4.3, 4.28, 120, , , , , 0.16501039080459767, 0.165415, 0.16465, 522, 5.138729885057473, 5.158, 5.137, 522, -15.811130268199165, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0590364630351, 1009.08828290374, 1009.03814786134, 12, 1009.0, 1009.0, 1009.0, 60, 74.22499999999998, 74.9, 73.9, 12, 3.6245000000000016, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.94000000000003, 75.3, 74.6, 30, , , , , 336.4079895019531, 341.5, 331.6, 600, 156.40798950195312, 161.5, 151.60000000000002, 600, 8.883000000000003, 9.6, 8.1, 600, 23.248397827148438, 28.4, 15.9, 289, 203.24839782714844, 208.4, 195.9, 289, 17.717294692993164, 18.214298248291, 17.271369934082, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.983333587646484, 28.400000000000006, 27.900000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 335.28277587890625, 332.29999999999995, 10.2, 12, 199.6245880126953, 206.594946393065, 189.112942000501, 289, 19.624591827392578, 26.5949463930652, 9.11294200050099, 289, 193.4186248779297, 193.953384399414, 192.96484375, 12, 206.33248901367188, 206.594946393065, 206.201270920646, 12, 206.33248901367188, 206.594946393065, 206.201270920646, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 129.5650177001953, 182.710044528503, 120.565869244565, 12, 23.262208938598633, 28.4, 15.9, 600, 203.26220703125, 208.4, 195.9, 600, 9.792499999999997, 10.9, 8.9, 600, 9.792041522491349, 10.9, 8.9, 289, 10.692063827274014, 10.7594293667362, 10.6209391304348, 12, 9.788261784511782, 10.57, 9.11818181818182, 288, 12.5, 12.5, 12.5, 12, 12.599999999999996, 12.6, 12.6, 12, 11.450000000000001, 11.5, 11.3, 12, 8.5, 8.5, 8.5, 12, 6.64211572971807, 7.60564997867031, 5.68545007081535, 289, 7.384079212529323, 7.44075370105902, 7.32557061169111, 12, 6.635514074127499, 7.25916184352333, 5.90202125841587, 288, 9.04049867606399, 9.04049867606399, 9.04049867606399, 12, 9.146014813634938, 9.14601481363494, 9.14601481363494, 12, 8.234269323628103, 8.2580865402325, 8.16281767381492, 12, 5.32261781771593, 5.32261781771593, 5.32261781771593, 12, , , , , , , , , 166.8179931640625, 167.31, 166.12, 60, , , , , 194629.5, 194659.0, 194600.0, 60, 164.0156707763672, 164.11, 163.92, 600, 7731.693423166667, 7731.74907, 7731.63764, 60, 77.52822371944445, 77.5291511666667, 77.527294, 60, 7325.419481000001, 7325.4802, 7325.35904, 60, -73.42365801666665, -73.4226506666667, -73.42467, 60, , , , , -0.011533333333333238, 0.76, -0.68, 600, 166.86033630371094, 167.66, 166.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194629.69666666703, 194659.78, 194559.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.3724822998047, 163.47, 163.27, 600, 163.37252807617188, 163.47, 163.27, 600, 0.0, 0.0, 0.0, 600, -0.0053833333333333415, 0.06, -0.07, 600, 0.4452666666666666, 0.64, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.694319120009, 7731.750753, 7731.637746, 600, 77.52823865199997, 77.5291792166667, 77.5272957666667, 600, 7325.423244826665, 7325.484623, 7325.362017, 600, 73.42372074711115, 73.4247437166667, 73.4227002833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.689066666666667, 0.81, 0.54, 600, -0.001683333333333333, 0.15, -0.14, 600, -0.001899999999999998, 0.25, -0.37, 600, -0.0034666666666666726, 0.24, -0.3, 600, -0.08083333333333327, 4.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.0069999999999935, 7.1, 7.0, 600, 12.994500000000025, 13.1, 12.9, 600, 1.5, 1.5, 1.5, 1200, -0.0007166666666666676, 0.06, -0.06, 600, -0.0014333333333333325, 0.07, -0.12, 600, 7.003499999999993, 7.03, 6.98, 60, , , , , , , , , , , , , , , , , 12.970333333333336, 13.01, 12.93, 60, 6.917833333333337, 7.01, 6.85, 60, 39943.795000000006, 39943.85, 39943.74, 12, 8095.195, 8095.25, 8095.14, 12, 2.97421775862069, 2.98338, 2.95948, 58, 31.333036206896544, 31.434, 31.1642, 58, 1463.3778103448271, 1463.54, 1463.15, 58, 4.351593103448275, 4.3613, 4.3436, 58, 2.9757944067796607, 2.98253, 2.95718, 59, 31.454820338983055, 31.5261, 31.2436, 59, 1463.0796666666672, 1463.205, 1462.784, 60, 4.243201694915253, 4.2514, 4.2363, 59
2019-09-09 19:48:00, 186.01294117647058, 187.05, 184.89, 34, 193.98647058823528, 195.07, 192.83, 34, 7.973529411764707, 8.08, 7.9, 34, 4.040816666666667, 4.13, 3.973, 120, 1463.8808083333327, 1465.161, 1462.987, 120, 1006.2126666666675, 1006.24, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.49, 3.5, 3.4, 30, 74.27000000000001, 74.9, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6853820275386843, -0.602881760964635, -0.823510932489739, 12, 4.299833333333341, 4.3, 4.28, 120, , , , , 0.16442891762452094, 0.164791, 0.164088, 522, 5.13844827586207, 5.158, 5.116, 522, -15.826858237547821, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0481605582683, 1009.07824166447, 1008.97796762146, 12, 1009.0, 1009.0, 1009.0, 60, 74.55, 75.0, 73.8, 12, 3.6382499999999913, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 74.68333333333334, 75.0, 74.5, 30, , , , , 336.80914306640625, 341.5, 332.1, 600, 156.8091583251953, 161.5, 152.10000000000002, 600, 8.717833333333331, 9.5, 8.1, 600, 20.587013244628906, 28.1, 10.2, 288, 200.58702087402344, 208.1, 190.2, 288, 18.564607620239258, 18.9208183288574, 18.2920989990234, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.4, 28.4, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 10.699972152709961, 12.1, 10.2, 11, 195.7245635986328, 207.097956805669, 179.545716426093, 288, 15.724567413330078, 359.545716426093, 0.266814982369283, 288, 194.26693725585938, 194.633316040039, 194.023544311523, 11, 206.82357788085938, 207.097956805669, 206.594946393065, 11, 206.82357788085938, 207.097956805669, 206.594946393065, 11, 120.56586456298828, 120.565869244565, 120.565869244565, 11, 180.47732543945312, 183.588617357393, 179.545716426093, 11, 20.560802459716797, 28.1, 10.2, 600, 200.56080627441406, 208.1, 190.2, 600, 9.802833333333343, 11.2, 8.9, 600, 9.798611111111118, 11.1, 8.9, 288, 10.525530242136991, 10.6075852470424, 10.4376564673157, 11, 9.778516414141414, 10.91, 9.03, 288, 12.393636363636363, 12.5, 12.11, 11, 12.48181818181818, 12.6, 12.2, 11, 11.209090909090907, 11.3, 10.9, 11, 8.5, 8.5, 8.5, 11, 6.553743772602321, 7.90880738769677, 5.6320868401601, 288, 7.236968960976801, 7.31215195908007, 7.15661429555361, 11, 6.536415351393872, 7.71355090624768, 5.8224795304109, 288, 8.933527327084159, 9.04049867606399, 8.64827039647127, 11, 9.030892290223901, 9.14601481363494, 8.75722488918225, 11, 7.968412793931518, 8.16281767381492, 7.60752933226191, 11, 5.32261781771593, 5.32261781771593, 5.32261781771593, 11, , , , , , , , , 166.87899780273438, 167.22, 166.51, 60, , , , , 194729.5, 194759.0, 194700.0, 60, 163.93739318847656, 164.04, 163.82, 600, 7731.579876666667, 7731.63571, 7731.52402, 60, 77.5263312777778, 77.5272618333333, 77.5254003333333, 60, 7325.2967905000005, 7325.35712, 7325.23614, 60, -73.42161317499999, -73.4206023333333, -73.4226186666667, 60, , , , , -0.06466666666666693, 1.01, -1.04, 600, 166.89959716796875, 167.75, 166.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194729.70225000026, 194759.79, 194659.88, 600, 0.7116666666666748, 0.8, 0.7, 1200, 163.31373596191406, 163.43, 163.2, 599, 163.31387329101562, 163.43, 163.2, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333334, 0.08, -0.07, 600, 0.4664833333333333, 0.7, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.580830681665, 7731.637556, 7731.524144, 600, 77.52634717802772, 77.5272926, 77.5254024, 600, 7325.300517539999, 7325.361817, 7325.239324, 600, 73.4216752923333, 73.42269695, 73.4206554, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7116666666666875, 1.8, 1.7, 1200, 0.6891166666666668, 0.83, 0.51, 600, 0.0006666666666666657, 0.17, -0.17, 600, 0.0037166666666666533, 0.21, -0.25, 600, -0.0038833333333333307, 0.14, -0.21, 600, -0.050083472454090096, 4.3, -5.2, 599, 0.0, 0.0, 0.0, 600, 7.014666666666656, 7.1, 7.0, 600, 13.019166666666703, 13.1, 12.9, 600, 1.5183333333333182, 1.6, 1.5, 1200, -0.001233333333333333, 0.06, -0.07, 600, -0.0008833333333333334, 0.07, -0.09, 600, 7.026999999999993, 7.05, 7.01, 60, , , , , , , , , , , , , , , , , 13.014333333333324, 13.05, 12.98, 60, 6.894833333333335, 7.0, 6.79, 60, 39943.91, 39943.96, 39943.86, 11, 8095.31, 8095.36, 8095.26, 11, 2.983501896551724, 2.98447, 2.98235, 58, 31.433160344827584, 31.443, 31.4193, 58, 1463.5407241379305, 1463.571, 1463.518, 58, 4.359894827586208, 4.3659, 4.3535, 58, 2.981710333333333, 2.98331, 2.98044, 60, 31.517913333333333, 31.535, 31.5042, 60, 1463.1883333333333, 1463.217, 1463.165, 60, 4.24945, 4.2511, 4.2477, 60
2019-09-09 19:49:00, 185.005625, 187.32, 183.65, 32, 192.985625, 195.28, 191.54, 32, 7.979999999999999, 8.06, 7.89, 32, 4.184991666666668, 4.317, 4.024, 120, 1464.4774000000007, 1466.376, 1463.378, 120, 1006.1990000000002, 1006.25, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.6106666666666664, -0.61, -0.62, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.450000000000002, 3.5, 3.4, 30, 75.24333333333331, 75.5, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5467159084409777, -0.511877494422322, -0.584637875634257, 12, 4.30083333333334, 4.31, 4.3, 120, , , , , 0.16400995793499037, 0.164307, 0.163774, 523, 5.138565965583177, 5.158, 5.116, 523, -15.811261950286738, -15.46, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0356132643516, 1009.08826386272, 1008.94786595984, 12, 1009.0, 1009.0, 1009.0, 60, 75.30833333333334, 75.5, 75.1, 12, 3.622500000000004, 3.64, 3.61, 120, 3.396666666666668, 3.4, 3.3, 30, 75.39666666666669, 75.5, 75.1, 30, , , , , 337.22381591796875, 343.0, 333.0, 600, 157.2238311767578, 163.0, 153.0, 600, 8.750333333333328, 9.8, 8.0, 600, 20.587812423706055, 27.5, 11.6, 287, 200.5878143310547, 207.5, 191.6, 287, 19.46231460571289, 19.7573013305664, 19.032600402832, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.350000381469727, 28.4, 28.1, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 10.199999809265137, 10.2, 10.2, 12, 195.28799438476562, 206.026173892321, 182.005404291658, 287, 15.287997245788574, 26.0261738923211, 2.00540429165801, 287, 195.1740264892578, 195.381362915039, 194.746322631836, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 179.54571533203125, 179.545716426093, 179.545716426093, 12, 20.565509796142578, 27.5, 11.6, 600, 200.5655059814453, 207.5, 191.6, 600, 10.095333333333322, 10.9, 8.5, 600, 10.094076655052273, 10.9, 8.5, 287, 10.3408867765112, 10.4226008344924, 10.2782759819256, 12, 10.104321261394434, 10.92, 9.07, 287, 12.06583333333333, 12.11, 12.04, 12, 12.141666666666664, 12.2, 12.1, 12, 11.099999999999996, 11.1, 11.1, 12, 8.5, 8.5, 8.5, 12, 6.840781506165363, 7.74866281983739, 5.30710172966551, 287, 7.075135079433579, 7.14580252860636, 7.01946248381737, 12, 6.8525644635410385, 7.72334401398942, 5.92230994235884, 287, 8.613263510606057, 8.64827039647127, 8.59466328812629, 12, 8.690749003093293, 8.75722488918225, 8.65527428672736, 12, 7.908807387696769, 7.90880738769677, 7.90880738769677, 12, 5.3096877443405806, 5.32261781771593, 5.30710172966551, 12, , , , , , , , , 167.00233459472656, 167.75, 166.38, 60, , , , , 194829.5, 194859.0, 194800.0, 60, 163.9590301513672, 164.03, 163.85, 599, 7731.466249166669, 7731.52212, 7731.41036, 60, 77.5244374861111, 77.5253686666667, 77.523506, 60, 7325.174524499999, 7325.23418, 7325.11487, 60, -73.41957540833333, -73.4185811666667, -73.4205696666667, 60, , , , , -0.028330550918196896, 0.38, -0.49, 599, 167.0262451171875, 167.65, 166.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194829.70666666707, 194859.79, 194759.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.3443145751953, 163.41, 163.26, 600, 163.3443145751953, 163.41, 163.26, 600, 0.0, 0.0, 0.0, 600, 0.004849999999999994, 0.07, -0.08, 600, 0.270566666666666, 0.5, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.467218508331, 7731.523954, 7731.41046, 600, 77.52445364180558, 77.5253992333333, 77.5235076666667, 600, 7325.178265656666, 7325.239121, 7325.117796, 600, 73.41963776094443, 73.4206520166667, 73.4186299333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6885333333333321, 0.89, 0.54, 600, 0.002383333333333334, 0.17, -0.19, 600, 0.013333333333333332, 0.39, -0.34, 600, 0.0019500000000000042, 0.34, -0.29, 600, -0.07016666666666663, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.022333333333323, 7.1, 7.0, 600, 13.028500000000038, 13.1, 12.9, 600, 1.5, 1.5, 1.5, 1199, 0.0015000000000000002, 0.06, -0.06, 600, -0.0011000000000000005, 0.07, -0.07, 600, 7.026166666666659, 7.04, 7.01, 60, , , , , , , , , , , , , , , , , 13.012999999999993, 13.04, 12.99, 60, 7.007833333333331, 7.08, 6.88, 60, 39944.025, 39944.08, 39943.97, 12, 8095.425, 8095.48, 8095.37, 12, 2.976760689655173, 2.98501, 2.96983, 58, 31.36211896551724, 31.4472, 31.2906, 58, 1463.417206896551, 1463.575, 1463.286, 58, 4.3521, 4.3638, 4.3382, 58, 2.9726366666666655, 2.98331, 2.96775, 60, 31.42423, 31.534, 31.3738, 60, 1463.0145333333337, 1463.221, 1462.92, 60, 4.236623333333332, 4.2538, 4.2268, 60
2019-09-09 19:50:00, 186.84000000000003, 190.62, 184.5, 31, 194.82, 198.61, 192.5, 31, 7.98, 8.02, 7.93, 31, 4.185666666666668, 4.324, 4.064, 120, 1464.357075000001, 1465.589, 1463.158, 120, 1006.1996666666668, 1006.22, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.6360000000000006, -0.61, -0.67, 60, 3.383333333333333, 3.4, 3.3, 12, , , , , 3.4299999999999997, 3.5, 3.4, 30, 74.17333333333335, 75.0, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7017419374232882, -0.602881760964635, -0.805003888407612, 12, 4.302750000000005, 4.31, 4.3, 120, , , , , 0.1638933927203065, 0.164104, 0.163705, 522, 5.139011494252875, 5.158, 5.116, 522, -15.828563218390736, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0374548519259, 1009.05816414622, 1008.99798985741, 12, 1009.0, 1009.0, 1009.0, 60, 74.55, 75.5, 73.9, 12, 3.6050000000000093, 3.61, 3.58, 120, 3.3866666666666685, 3.4, 3.3, 30, 75.07333333333335, 75.5, 74.9, 30, , , , , 336.81549072265625, 343.8, 332.5, 600, 156.81549072265625, 163.79999999999995, 152.5, 600, 8.756166666666678, 9.5, 8.0, 600, 19.693435668945312, 24.9, 13.0, 288, 199.6934356689453, 204.9, 193.0, 288, 20.050500869750977, 20.2650527954102, 19.7928810119629, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.799999237060547, 28.1, 27.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 11.008338928222656, 11.6, 10.2, 12, 193.62673950195312, 201.440820364517, 183.700422044109, 287, 13.626731872558594, 21.4408203645168, 3.70042204410896, 287, 195.531005859375, 195.634658813477, 195.399688720703, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 206.63990783691406, 207.097956805669, 206.026173892321, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 180.76365661621094, 182.005404291658, 179.545716426093, 12, 19.687896728515625, 24.9, 13.0, 600, 199.68789672851562, 204.9, 193.0, 600, 10.409000000000008, 11.2, 9.4, 600, 10.406944444444433, 11.1, 9.4, 288, 10.231179892320432, 10.26893676164, 10.1830090340514, 12, 10.410587121212123, 10.98, 9.58, 288, 11.981666666666667, 12.04, 11.84, 12, 12.041666666666666, 12.1, 11.9, 12, 11.099999999999996, 11.1, 11.1, 12, 8.5, 8.5, 8.5, 12, 7.102702029578335, 7.71028320306189, 5.95642573911719, 288, 6.97966301251375, 7.01095160177235, 6.93885714875549, 12, 7.107683186239937, 7.60681949573297, 6.1997976396314, 288, 8.532987976528679, 8.59466328812629, 8.37966216429283, 12, 8.582896780156487, 8.65527428672736, 8.4341776116909, 12, 7.908807387696769, 7.90880738769677, 7.90880738769677, 12, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 12, , , , , , , , , 167.02200317382812, 167.33, 166.7, 60, , , , , 194929.5, 194959.0, 194900.0, 60, 164.036865234375, 164.16, 163.87, 601, 7731.3523546666665, 7731.40849, 7731.29623, 60, 77.52253924444446, 77.5234748333333, 77.5216038333333, 60, 7325.053044166665, 7325.11271, 7324.9928, 60, -73.4175507361111, -73.4165466666667, -73.4185451666667, 60, , , , , 0.0020965058236272465, 0.75, -0.79, 601, 167.01968383789062, 167.6, 166.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 194929.70666666707, 194959.79, 194859.89, 600, 0.7000000000000128, 0.7, 0.7, 1199, 163.44821166992188, 163.58, 163.27, 600, 163.44821166992188, 163.58, 163.27, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333341, 0.05, -0.04, 600, 0.3551999999999985, 0.45, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.353331696661, 7731.41027, 7731.296326, 600, 77.52255552827779, 77.5235045, 77.5216054333333, 600, 7325.05706411, 7325.117596, 7324.996162, 600, 73.4176177351667, 73.4186266, 73.4166027, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6923499999999998, 0.87, 0.58, 600, -0.0015666666666666665, 0.11, -0.19, 600, -0.0070000000000000045, 0.18, -0.22, 600, 0.0019166666666666676, 0.16, -0.16, 600, 0.0476666666666669, 5.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.081666666666606, 7.1, 7.0, 600, 13.090000000000103, 13.2, 13.0, 600, 1.5, 1.5, 1.5, 1200, -0.0006333333333333326, 0.03, -0.04, 600, 0.0006, 0.09, -0.07, 600, 7.049500000000005, 7.07, 7.02, 60, , , , , , , , , , , , , , , , , 13.056500000000005, 13.09, 13.01, 60, 6.979833333333332, 7.05, 6.82, 60, 39944.145, 39944.2, 39944.09, 12, 8095.545000000001, 8095.6, 8095.49, 12, 2.9735582758620698, 2.98001, 2.9701, 58, 31.33790517241379, 31.4121, 31.2972, 58, 1463.3289827586214, 1463.438, 1463.279, 58, 4.338403448275862, 4.3439, 4.3338, 58, 2.9729346666666663, 2.97853, 2.96811, 60, 31.433820000000004, 31.4972, 31.3809, 60, 1463.0001333333328, 1463.094, 1462.917, 60, 4.230228333333334, 4.2388, 4.2255, 60
2019-09-09 19:51:00, 189.51848484848486, 192.2, 187.62, 33, 197.49484848484855, 200.2, 195.56, 33, 7.976363636363636, 8.05, 7.9, 33, 4.286866666666667, 4.425, 4.132, 120, 1465.0707500000005, 1466.772, 1464.034, 120, 1006.2193333333337, 1006.25, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.3833333333333324, 3.4, 3.3, 12, , , , , 3.4931034482758623, 3.5, 3.4, 29, 74.90689655172413, 75.6, 74.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.531122061330772, -0.45753161685451, -0.584637875634257, 12, 4.305500000000004, 4.31, 4.3, 120, , , , , 0.1637825536398468, 0.163973, 0.163604, 522, 5.139252873563216, 5.158, 5.116, 522, -15.842030651340925, -15.46, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0565723067807, 1009.07820641014, 1009.00801704741, 12, 1009.0, 1009.0, 1009.0, 60, 75.48333333333333, 75.8, 75.1, 12, 3.609500000000009, 3.61, 3.58, 120, 3.382758620689655, 3.4, 3.3, 29, 75.4793103448276, 75.8, 75.1, 29, , , , , 336.6888732910156, 343.6, 331.4, 600, 156.68885803222656, 163.60000000000002, 151.39999999999998, 600, 8.681499999999991, 9.5, 7.8, 600, 20.2631893157959, 27.5, 11.6, 288, 200.26318359375, 207.5, 191.6, 288, 20.517711639404297, 20.6857395172119, 20.3073558807373, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.5, 27.5, 27.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 11.600000381469727, 11.6, 11.6, 12, 194.967529296875, 207.024390025352, 182.039566843573, 288, 14.967533111572266, 27.024390025352, 2.03956684357263, 288, 195.72335815429688, 195.793991088867, 195.627700805664, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 206.8580322265625, 207.024390025352, 206.026173892321, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 182.1522979736328, 183.563258479261, 182.005404291658, 12, 20.2518310546875, 27.7, 11.6, 600, 200.2518310546875, 207.7, 191.6, 600, 10.15266666666666, 11.3, 8.8, 600, 10.152777777777773, 11.3, 8.8, 288, 10.130193859636849, 10.1791594303578, 10.0836401528308, 12, 10.140321969696972, 11.11, 9.06, 288, 11.826666666666668, 11.84, 11.68, 12, 11.883333333333335, 11.9, 11.7, 12, 11.199999999999998, 11.3, 11.1, 12, 8.5, 8.5, 8.5, 12, 6.870218034797425, 7.97362158373187, 5.60024956817961, 287, 6.890485357633508, 6.93442250945367, 6.84812345570101, 12, 6.860228397945384, 7.74872292593046, 5.87640743190784, 288, 8.366901968453195, 8.37966216429283, 8.22653981421723, 12, 8.42943103539479, 8.4341776116909, 8.37721869613757, 12, 7.851547297590756, 7.97362158373187, 7.71028320306189, 12, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 12, , , , , , , , , 166.63616943359375, 167.23, 165.97, 60, , , , , 195029.5, 195059.0, 195000.0, 60, 164.0743865966797, 164.17, 163.95, 600, 7731.23819866667, 7731.29428, 7731.18219, 60, 77.52063664444445, 77.5215713333333, 77.5197031666667, 60, 7324.9291446666675, 7324.9907, 7324.86718, 60, -73.41548574444445, -73.414453, -73.4165116666667, 60, , , , , 0.13353333333333334, 0.89, -0.56, 600, 166.60629272460938, 167.1, 166.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195029.70666666707, 195059.79, 194959.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.4882354736328, 163.58, 163.35, 600, 163.4882354736328, 163.58, 163.35, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333322, 0.06, -0.06, 600, 0.6049000000000003, 0.7, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.239150504988, 7731.296136, 7731.182252, 600, 77.52065250841652, 77.5216022666667, 77.5197042, 600, 7324.933450796661, 7324.995952, 7324.870276, 600, 73.4155575132777, 73.4165992, 73.4145046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6865833333333332, 0.82, 0.47, 600, -0.0001500000000000001, 0.18, -0.19, 600, -0.0012000000000000049, 0.32, -0.33, 600, 0.002616666666666667, 0.26, -0.26, 600, 0.07533333333333328, 4.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.086666666666612, 7.1, 7.0, 600, 13.096833333333443, 13.2, 13.0, 600, 1.5, 1.5, 1.5, 1200, 0.0001666666666666656, 0.05, -0.04, 600, 0.001283333333333333, 0.08, -0.07, 600, 7.062166666666667, 7.08, 7.05, 60, , , , , , , , , , , , , , , , , 13.0795, 13.12, 13.05, 60, 6.9683333333333355, 7.06, 6.82, 60, 39944.259999999995, 39944.31, 39944.21, 11, 8095.66, 8095.71, 8095.61, 11, 2.980748448275861, 2.98441, 2.97561, 58, 31.420365517241382, 31.4842, 31.3522, 58, 1463.4400862068962, 1463.486, 1463.389, 58, 4.339712068965517, 4.352, 4.3163, 58, 2.9804458333333335, 2.98454, 2.97406, 60, 31.532848333333344, 31.6063, 31.4388, 60, 1463.0780166666664, 1463.124, 1463.042, 60, 4.218488333333332, 4.2389, 4.1918, 60
2019-09-09 19:52:00, 189.68243243243245, 191.93, 188.41, 37, 197.65324324324325, 199.89, 196.39, 37, 7.97081081081081, 8.05, 7.88, 37, 4.416133333333335, 4.577, 4.286, 120, 1465.450558333333, 1467.576, 1463.925, 120, 1006.2165000000003, 1006.25, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.4000000000000017, 3.4, 3.4, 31, 74.95161290322581, 75.6, 74.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6111066332948666, -0.493740919027061, -0.676074098823847, 12, 4.3080000000000025, 4.31, 4.3, 120, , , , , 0.1637230057471265, 0.163892, 0.163531, 522, 5.139051724137932, 5.158, 5.116, 522, -15.840210727969271, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0566514023691, 1009.08822558079, 1009.02915110722, 12, 1009.0, 1009.0, 1009.0, 60, 75.0, 75.6, 74.6, 12, 3.601000000000009, 3.61, 3.58, 120, 3.3933333333333353, 3.4, 3.3, 30, 75.53999999999999, 75.7, 75.4, 30, , , , , 336.7903137207031, 342.0, 332.8, 600, 156.79029846191406, 162.0, 152.79999999999995, 600, 8.788499999999996, 9.7, 7.7, 600, 17.352907180786133, 24.7, 12.4, 286, 197.3529052734375, 204.7, 192.4, 286, 20.622732162475586, 20.7590389251709, 20.4017028808594, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.5, 27.5, 27.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 11.600000381469727, 11.6, 11.6, 12, 189.93572998046875, 201.222266684028, 182.519555168252, 288, 9.935734748840332, 21.2222666840277, 2.5195551682516, 288, 195.47683715820312, 195.7060546875, 195.143646240234, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 207.02438354492188, 207.024390025352, 207.024390025352, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 182.03956604003906, 182.039566843573, 182.039566843573, 12, 17.35828399658203, 24.7, 12.4, 600, 197.3582763671875, 204.7, 192.4, 600, 10.699333333333335, 11.5, 9.5, 600, 10.69650349650349, 11.5, 9.5, 286, 10.070481277331305, 10.0914295628036, 10.0585331942996, 12, 10.692220462464363, 11.41, 9.80909090909091, 287, 11.405000000000003, 11.58, 11.34, 12, 11.616666666666665, 11.7, 11.6, 12, 11.316666666666665, 11.5, 11.3, 12, 8.5, 8.5, 8.5, 12, 7.339071269383656, 8.15798660819029, 6.12938520642157, 288, 6.833095508542414, 6.84689158712804, 6.82474240518733, 12, 7.332104312340479, 8.07505105521577, 6.42633044918352, 287, 8.08766257120615, 8.16224194745211, 8.07229167793502, 12, 8.377218696137572, 8.37721869613757, 8.37721869613757, 12, 7.988985335770071, 8.15798660819029, 7.97362158373187, 12, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 12, , , , , , , , , 165.96116638183594, 166.67, 164.88, 60, , , , , 195129.5, 195159.0, 195100.0, 60, 164.12596130371094, 164.23, 164.0, 600, 7731.124855833333, 7731.18028, 7731.06983, 60, 77.51874759722222, 77.5196713333333, 77.5178305, 60, 7324.801016333335, 7324.86501, 7324.73596, 60, -73.41335027222223, -73.412266, -73.4144168333333, 60, , , , , 0.0773833333333333, 0.77, -0.78, 600, 165.9229736328125, 166.6, 165.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195129.71208333343, 195159.8, 195059.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.54869079589844, 163.66, 163.42, 600, 163.54869079589844, 163.66, 163.42, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333325, 0.06, -0.07, 600, 0.6466333333333351, 1.51, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.125676789996, 7731.182061, 7731.06968, 600, 77.51876127983327, 77.5197010166667, 77.517828, 600, 7324.805031316662, 7324.870066, 7324.739199, 600, 73.41341718861104, 73.4145011, 73.4123199833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7583819849875149, 2.5, 1.7, 1199, 0.6889500000000013, 0.87, 0.55, 600, 0.0028500000000000005, 0.15, -0.12, 600, -0.002633333333333333, 0.4, -0.37, 600, -0.006733333333333333, 0.28, -0.32, 600, 0.11549999999999998, 5.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.993500000000004, 7.1, 6.9, 600, 12.951166666666555, 13.1, 12.8, 600, 1.583333333333329, 2.4, 1.5, 1200, -0.0010166666666666668, 0.05, -0.05, 600, 0.0019833333333333335, 0.09, -0.08, 600, 7.0075000000000065, 7.06, 6.94, 60, , , , , , , , , , , , , , , , , 12.977999999999996, 13.08, 12.84, 60, 7.130999999999998, 7.22, 6.99, 60, 39944.375, 39944.43, 39944.32, 12, 8095.775000000001, 8095.83, 8095.72, 12, 2.9844460526315792, 2.98665, 2.98032, 38, 31.507486842105276, 31.5225, 31.4838, 38, 1463.3594473684211, 1463.436, 1463.176, 38, 4.2936421052631575, 4.3153, 4.2525, 38, 2.9779066666666676, 2.98444, 2.97307, 60, 31.60373666666667, 31.6194, 31.5815, 60, 1462.7307666666668, 1463.053, 1462.458, 60, 4.113836666666667, 4.1897, 4.0464, 60
2019-09-09 19:53:00, 187.843, 189.58, 186.43, 40, 195.81975000000006, 197.67, 194.34, 40, 7.97675, 8.09, 7.89, 40, 4.225833333333333, 4.361, 4.084, 120, 1464.3628166666674, 1466.931, 1463.311, 120, 1006.2045000000002, 1006.27, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.6786666666666668, -0.67, -0.69, 60, 3.35, 3.4, 3.3, 12, , , , , 3.420689655172414, 3.5, 3.4, 29, 75.03448275862068, 75.6, 74.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5740435812417813, -0.493740919027061, -0.621147271084794, 12, 4.3048717948718, 4.31, 4.3, 78, , , , , 0.16367672848948386, 0.163848, 0.163494, 523, 5.1389674952198865, 5.158, 5.116, 523, -15.838833652007574, -15.46, -16.29, 523, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0469759505767, 1009.09933283701, 1008.95784998993, 12, 1009.0, 1009.0, 1009.0, 60, 75.425, 75.8, 74.9, 12, 3.610000000000009, 3.61, 3.61, 120, 3.3500000000000005, 3.4, 3.3, 30, 75.64666666666663, 75.8, 75.5, 30, , , , , 336.4502868652344, 342.5, 332.3, 600, 156.4502716064453, 162.5, 152.29999999999995, 600, 8.754999999999988, 9.9, 7.8, 600, 18.317338943481445, 338.2, 12.7, 288, 198.3173370361328, 207.2, 155.79999999999995, 288, 20.24337387084961, 20.401424407959, 20.0875129699707, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.200000762939453, 27.5, 26.599999999999994, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 342.085205078125, 335.79999999999995, 11.6, 11, 192.21739196777344, 205.834448523553, 126.086048660133, 287, 12.217391014099121, 310.031016666744, 3.07518753837485, 287, 194.89781188964844, 195.102493286133, 194.670654296875, 11, 207.09796142578125, 207.097956805669, 207.097956805669, 11, 205.8188018798828, 207.024390025352, 204.790814945651, 11, 120.56586456298828, 120.565869244565, 120.565869244565, 11, 135.3860321044922, 182.039566843573, 126.086048660133, 11, 19.073484420776367, 27.2, 12.1, 600, 199.073486328125, 207.2, 192.1, 600, 9.95783333333334, 11.3, 8.9, 600, 9.971875000000004, 11.3, 9.0, 288, 10.072482852778153, 10.0902362751911, 10.057861853523, 11, 9.982470700031676, 11.36, 9.31, 287, 11.409999999999998, 11.41, 11.41, 11, 11.536363636363637, 11.6, 11.5, 11, 11.5, 11.5, 11.5, 11, 8.5, 8.5, 8.5, 11, 6.728579391868883, 7.97296408109124, 5.83434643402608, 287, 6.825187385511364, 6.84420927148188, 6.81045794916696, 11, 6.7430102220988966, 8.02358022233682, 6.05790818503617, 287, 8.075051055215768, 8.07505105521577, 8.07505105521577, 11, 8.290577128206609, 8.37721869613757, 8.2580865402325, 11, 8.157986608190289, 8.15798660819029, 8.15798660819029, 11, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 11, , , , , , , , , 165.1163330078125, 166.04, 164.57, 60, , , , , 195229.5, 195259.0, 195200.0, 60, 164.18736267089844, 164.42, 164.02, 600, 7731.013575666666, 7731.06795, 7730.95951, 60, 77.51689292777776, 77.5177991666667, 77.5159918333333, 60, 7324.667650166668, 7324.73375, 7324.60065, 60, -73.41112750277779, -73.4100108333333, -73.4122291666667, 60, , , , , 0.15051666666666666, 0.86, -0.6, 600, 165.11387634277344, 165.79, 164.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195229.78333333333, 195259.8, 195159.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.61753845214844, 163.83, 163.45, 600, 163.61753845214844, 163.83, 163.45, 600, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.07, -0.05, 600, 0.3564166666666679, 0.66, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.014344535009, 7731.069495, 7730.95946, 600, 77.51690574224993, 77.5178249166667, 77.515991, 600, 7324.671618008338, 7324.738979, 7324.603564, 600, 73.4111936334722, 73.4123163166667, 73.4100594, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6844666666666668, 0.82, 0.53, 600, -0.002066666666666665, 0.14, -0.16, 600, -0.005583333333333329, 0.3, -0.3, 600, 0.007649999999999994, 0.28, -0.22, 600, 0.2541666666666667, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.888500000000072, 7.0, 6.8, 600, 12.737499999999951, 12.9, 12.6, 600, 1.5, 1.5, 1.5, 1200, 0.000916666666666667, 0.06, -0.06, 600, 0.00395, 0.08, -0.08, 600, 6.8943333333333365, 6.96, 6.85, 60, , , , , , , , , , , , , , , , , 12.768333333333342, 12.88, 12.69, 60, 7.0728333333333335, 7.17, 6.95, 60, 39944.495, 39944.55, 39944.44, 12, 8095.895, 8095.95, 8095.84, 12, 2.9760865384615376, 2.98008, 2.96954, 78, 31.514223076923074, 31.5456, 31.4465, 78, 1462.913051282051, 1463.16, 1462.777, 78, 4.184758974358975, 4.249, 4.1617, 78, 2.9707623333333335, 2.97487, 2.96685, 60, 31.57662166666667, 31.6326, 31.5103, 60, 1462.4492499999994, 1462.489, 1462.419, 60, 4.054996666666667, 4.0762, 4.0454, 60
2019-09-09 19:54:00, 186.9715384615385, 188.85, 185.71, 39, 194.94358974358977, 196.91, 193.56, 39, 7.972051282051281, 8.07, 7.85, 39, 4.223058333333333, 4.542, 4.114, 120, 1464.9479416666663, 1468.703, 1463.577, 120, 1006.2426666666667, 1006.26, 1006.22, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4400000000000017, 3.5, 3.4, 30, 75.96666666666667, 76.8, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40806289001652357, -0.277748364088779, -0.511877494422322, 12, 4.29944954128441, 4.3, 4.28, 109, , , , , 0.16365280459770118, 0.163825, 0.163471, 522, 5.139293103448277, 5.158, 5.116, 522, -15.84678160919533, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0790090382683, 1009.098226372, 1009.06814466169, 12, 1009.0, 1009.0, 1009.0, 60, 76.07499999999999, 76.8, 75.5, 12, 3.626249999999995, 3.64, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.12999999999998, 76.6, 75.8, 30, , , , , 337.2672119140625, 343.6, 333.0, 600, 157.26719665527344, 163.60000000000002, 153.0, 600, 8.015333333333334, 8.9, 7.2, 600, 15.658160209655762, 22.8, 11.3, 287, 195.6581573486328, 202.8, 191.3, 287, 19.75543975830078, 20.0366458892822, 19.5358428955078, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 187.9899139404297, 199.179672620907, 180.97817409713, 287, 7.989921569824219, 19.1796726209069, 0.978174097130477, 287, 194.1938934326172, 194.600204467773, 193.871887207031, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 205.83444213867188, 205.834448523553, 205.834448523553, 12, 120.56587219238281, 120.565869244565, 120.565869244565, 12, 126.08604431152344, 126.086048660133, 126.086048660133, 12, 15.630086898803711, 22.8, 11.0, 600, 195.6300811767578, 202.8, 191.0, 600, 10.229166666666684, 11.1, 9.2, 600, 10.226829268292674, 11.1, 9.2, 287, 10.075073810712341, 10.0827310632383, 10.0689847009735, 12, 10.22201073232323, 10.84, 9.38, 288, 11.409999999999998, 11.41, 11.41, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 8.5, 8.5, 8.5, 12, 6.919038991996523, 7.71122795286452, 6.079281673255, 287, 6.818967085880501, 6.82465394060894, 6.81258993170635, 12, 6.914416487066518, 7.47646465168609, 6.22689572485768, 288, 8.075051055215768, 8.07505105521577, 8.07505105521577, 12, 8.2580865402325, 8.2580865402325, 8.2580865402325, 12, 8.157986608190289, 8.15798660819029, 8.15798660819029, 12, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 12, , , , , , , , , 165.1146697998047, 165.72, 164.57, 60, , , , , 195329.5, 195359.0, 195300.0, 60, 164.38204956054688, 164.55, 164.22, 600, 7730.903930166664, 7730.95769, 7730.85028, 60, 77.51506550277777, 77.5159615, 77.5141713333333, 60, 7324.532131499998, 7324.59838, 7324.46646, 60, -73.40886885833332, -73.4077743333333, -73.409973, 60, , , , , -0.07480000000000009, 0.74, -1.0, 600, 165.16761779785156, 165.54, 164.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195329.78333333333, 195359.8, 195259.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.7918243408203, 163.95, 163.62, 600, 163.7918243408203, 163.95, 163.62, 600, 0.0, 0.0, 0.0, 600, -0.0032999999999999987, 0.05, -0.06, 600, 0.35378333333333223, 0.46, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.904710776673, 7730.959276, 7730.850283, 600, 77.51507851294438, 77.5159879333333, 77.5141713833333, 600, 7324.536278341672, 7324.603332, 7324.469518, 600, 73.40893797236116, 73.4100555333333, 73.4078253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6924666666666676, 0.94, 0.51, 600, -0.000566666666666667, 0.2, -0.24, 600, 0.005933333333333333, 0.33, -0.29, 600, -0.001966666666666675, 0.24, -0.28, 600, -0.12733333333333335, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.802833333333405, 6.9, 6.7, 600, 12.610500000000073, 12.7, 12.5, 600, 1.511666666666656, 1.6, 1.5, 1200, -0.0006333333333333337, 0.05, -0.05, 600, -0.002216666666666668, 0.08, -0.08, 600, 6.822500000000003, 6.85, 6.79, 60, , , , , , , , , , , , , , , , , 12.635333333333339, 12.69, 12.57, 60, 7.0268333333333315, 7.06, 7.0, 60, 39944.615000000005, 39944.67, 39944.56, 12, 8096.014999999999, 8096.07, 8095.96, 12, 2.9694093103448287, 2.97074, 2.96865, 58, 31.42422413793103, 31.4422, 31.4125, 58, 1462.8497413793111, 1462.895, 1462.802, 58, 4.1972155172413785, 4.2114, 4.1803, 58, 2.9675794999999994, 2.96856, 2.96682, 60, 31.504333333333317, 31.5181, 31.493, 60, 1462.5088333333335, 1462.559, 1462.455, 60, 4.091314999999999, 4.1035, 4.0769, 60
2019-09-09 19:55:00, 187.40175000000002, 191.48, 185.85, 40, 195.38225000000003, 199.56, 193.87, 40, 7.980499999999999, 8.08, 7.86, 40, 4.423908333333333, 4.564, 4.262, 120, 1465.7237333333346, 1467.636, 1463.996, 120, 1006.2398333333332, 1006.28, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.6713333333333343, -0.67, -0.69, 60, 3.3833333333333324, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 76.48275862068967, 76.8, 76.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3357500155237714, -0.277748364088779, -0.367378338459673, 12, 4.289666666666659, 4.3, 4.28, 120, , , , , 0.16380534865900412, 0.164123, 0.163582, 522, 5.138770114942531, 5.158, 5.116, 522, -15.8398084291187, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0782528828444, 1009.10933485757, 1009.01799200917, 12, 1009.0, 1009.0, 1009.0, 60, 76.56666666666666, 77.0, 76.3, 12, 3.616554621848747, 3.64, 3.61, 119, 3.38, 3.4, 3.3, 30, 76.8266666666667, 77.0, 76.6, 30, , , , , 336.60345458984375, 341.0, 330.8, 600, 156.60345458984375, 161.0, 150.8, 600, 8.028499999999996, 8.9, 7.1, 600, 14.882844924926758, 20.8, 9.9, 287, 194.88284301757812, 200.8, 189.9, 287, 19.242788314819336, 19.4873085021973, 19.1154308319092, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.300159454345703, 27.19999999999999, 22.8, 12, 332.5915222167969, 335.79999999999995, 332.29999999999995, 12, 1.5679748058319092, 335.79999999999995, 9.9, 12, 186.6771240234375, 196.287845518745, 179.228864163119, 288, 6.677126884460449, 359.916978214628, 0.348716593561562, 288, 193.3798370361328, 193.782241821289, 193.180969238281, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 203.03024291992188, 205.834448523553, 199.179672620907, 12, 121.485107421875, 126.086048660133, 120.565869244565, 12, 166.6974334716797, 179.228864163119, 126.086048660133, 12, 14.846060752868652, 20.8, 9.9, 600, 194.84605407714844, 200.8, 189.9, 600, 10.196833333333327, 11.1, 9.1, 600, 10.198257839721242, 11.1, 9.1, 287, 10.114688619721308, 10.1303304347826, 10.0928075052119, 12, 10.202724105163128, 11.0818181818182, 9.43, 287, 11.409999999999998, 11.41, 11.41, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 8.5, 8.5, 8.5, 12, 6.888359981727234, 7.73155293181101, 5.86341875750441, 288, 6.851852773527894, 6.86585530504271, 6.83261307305702, 12, 6.8938074984558195, 7.69661437051595, 6.12996514252133, 287, 8.075051055215768, 8.07505105521577, 8.07505105521577, 12, 8.234269323628103, 8.2580865402325, 8.16281767381492, 12, 7.73155293181101, 7.73155293181101, 7.73155293181101, 12, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 12, , , , , , , , , 165.0885009765625, 165.82, 164.2, 60, , , , , 195429.5, 195459.0, 195400.0, 60, 164.25836181640625, 164.37, 164.14, 600, 7730.794967999999, 7730.84849, 7730.74152, 60, 77.51324946666665, 77.5141415, 77.5123586666667, 60, 7324.398516833335, 7324.46405, 7324.33218, 60, -73.40664194722223, -73.4055363333333, -73.4077341666667, 60, , , , , -0.051166666666666624, 0.8, -1.0, 600, 165.15631103515625, 166.0, 164.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195429.78333333333, 195459.8, 195359.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.66946411132812, 163.77, 163.56, 600, 163.66946411132812, 163.77, 163.56, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333246, 0.1, -0.12, 600, 0.5578500000000008, 0.8, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.795764138342, 7730.850101, 7730.741438, 600, 77.5132627356389, 77.51416835, 77.5123573, 600, 7324.402673918333, 7324.469292, 7324.335957, 600, 73.40671123197218, 73.4078215333333, 73.4055992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6909666666666677, 0.86, 0.52, 600, 0.00015000000000000107, 0.17, -0.12, 600, -0.017166666666666667, 0.46, -0.5, 600, -0.00375, 0.31, -0.31, 600, -0.1716666666666666, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.795333333333404, 6.8, 6.7, 600, 12.57733333333341, 12.7, 12.5, 600, 1.5, 1.5, 1.5, 1200, -0.0010000000000000002, 0.08, -0.07, 600, -0.002900000000000002, 0.07, -0.07, 600, 6.788833333333334, 6.8, 6.78, 60, , , , , , , , , , , , , , , , , 12.573833333333331, 12.6, 12.55, 60, 7.040333333333333, 7.13, 6.99, 60, 39944.73, 39944.78, 39944.68, 11, 8096.129999999999, 8096.18, 8096.08, 11, 2.9699903448275866, 2.97068, 2.96912, 58, 31.4098275862069, 31.4197, 31.3964, 58, 1462.9240172413793, 1462.951, 1462.901, 58, 4.219377586206895, 4.2265, 4.2134, 58, 2.96786813559322, 2.96848, 2.96703, 59, 31.491083050847458, 31.5035, 31.4807, 59, 1462.564338983051, 1462.579, 1462.549, 59, 4.108627118644069, 4.1142, 4.1032, 59
2019-09-09 19:56:00, 185.068717948718, 186.59, 183.55, 39, 193.0446153846154, 194.58, 191.49, 39, 7.975897435897437, 8.06, 7.88, 39, 4.221216666666665, 4.355, 4.042, 120, 1464.532350000001, 1465.86, 1463.567, 120, 1006.2544999999994, 1006.28, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.6656666666666663, -0.66, -0.67, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.406666666666668, 3.5, 3.4, 30, 76.62333333333332, 77.0, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3076110684164442, -0.242041453136551, -0.367378338459673, 12, 4.280249999999986, 4.3, 4.27, 120, , , , , 0.1641831187739464, 0.164565, 0.163773, 522, 5.138890804597702, 5.158, 5.116, 522, -15.788429118773886, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0966263221, 1009.11826536238, 1009.04806599331, 12, 1009.0, 1009.0, 1009.0, 60, 76.63333333333334, 77.0, 76.3, 12, 3.610000000000009, 3.61, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.65999999999998, 76.8, 76.6, 30, , , , , 337.37847900390625, 346.0, 331.2, 600, 157.3784637451172, 166.0, 151.2, 600, 7.99383333333333, 9.2, 7.0, 600, 17.970735549926758, 27.0, 11.0, 288, 197.97073364257812, 207.0, 191.0, 288, 19.047748565673828, 19.1379261016846, 18.8619728088379, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.600120544433594, 27.0, 22.8, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 191.83663940429688, 205.849062570591, 181.046983107716, 288, 11.836644172668457, 25.8490625705911, 1.04698310771579, 288, 193.04080200195312, 193.1689453125, 192.789276123047, 12, 207.09796142578125, 207.097956805669, 207.097956805669, 12, 203.38934326171875, 205.849062570591, 199.179672620907, 12, 126.08604431152344, 126.086048660133, 126.086048660133, 12, 179.22886657714844, 179.228864163119, 179.228864163119, 12, 17.97149085998535, 27.2, 11.0, 600, 197.97149658203125, 207.2, 191.0, 600, 9.623666666666663, 10.6, 8.4, 600, 9.617708333333328, 10.6, 8.5, 288, 10.115488614728392, 10.1324070857937, 10.0907291666666, 12, 9.61818181818182, 10.49, 8.7, 288, 11.409999999999998, 11.41, 11.41, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 8.5, 8.5, 8.5, 12, 6.404621799381445, 7.21308554231648, 5.32844471242917, 288, 6.85075711325475, 6.86877207115857, 6.82642532373895, 12, 6.402918138749912, 7.1032929436524, 5.53099471416183, 288, 8.075051055215768, 8.07505105521577, 8.07505105521577, 12, 8.160804729804656, 8.16281767381492, 8.15798660819029, 12, 7.73155293181101, 7.73155293181101, 7.73155293181101, 12, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 12, , , , , , , , , 164.8715057373047, 165.84, 164.2, 60, , , , , 195529.5, 195559.0, 195500.0, 60, 164.11082458496094, 164.26, 163.95, 600, 7730.686321500002, 7730.73966, 7730.63303, 60, 77.5114386916667, 77.5123276666667, 77.5105505, 60, 7324.264080999999, 7324.33029, 7324.19713, 60, -73.40440134999999, -73.4032855, -73.4055048333333, 60, , , , , -0.1724500000000003, 0.43, -1.21, 600, 164.8824462890625, 165.57, 164.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195529.78888333295, 195559.81, 195459.9, 600, 0.7000000000000128, 0.7, 0.7, 1199, 163.49896240234375, 163.62, 163.35, 600, 163.49896240234375, 163.62, 163.35, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666665, 0.08, -0.08, 600, 0.7336500000000008, 0.88, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.687106236673, 7730.741256, 7730.633026, 600, 77.51145177061113, 77.5123542666667, 77.5105504333333, 600, 7324.268188380003, 7324.335731, 7324.200196, 600, 73.40446980633341, 73.4055955166667, 73.4033366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.685999999999999, 0.95, 0.49, 600, 0.0004333333333333339, 0.2, -0.21, 600, 0.008700000000000001, 0.48, -0.37, 600, 0.004099999999999992, 0.36, -0.27, 600, -0.13116666666666646, 5.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.78016666666672, 6.8, 6.7, 600, 12.540000000000072, 12.7, 12.4, 600, 1.5, 1.5, 1.5, 1199, 0.0013333333333333335, 0.08, -0.06, 600, -0.0023666666666666667, 0.1, -0.09, 600, 6.772999999999995, 6.8, 6.75, 60, , , , , , , , , , , , , , , , , 12.543333333333322, 12.59, 12.5, 60, 7.026833333333331, 7.1, 6.93, 60, 39944.845, 39944.9, 39944.79, 12, 8096.245, 8096.3, 8096.19, 12, 2.9710256896551717, 2.97219, 2.9693, 58, 31.41671551724139, 31.432, 31.3964, 58, 1462.9555000000007, 1462.976, 1462.928, 58, 4.224808620689655, 4.2309, 4.2192, 58, 2.9695095, 2.97049, 2.96781, 60, 31.510096666666666, 31.5258, 31.4847, 60, 1462.5897833333336, 1462.604, 1462.581, 60, 4.108866666666666, 4.1149, 4.1029, 60
2019-09-09 19:57:00, 185.7138461538462, 189.7, 183.3, 39, 193.68897435897435, 197.69, 191.28, 39, 7.975128205128206, 8.04, 7.91, 39, 4.325450000000001, 4.511, 4.138, 120, 1465.0084833333333, 1467.456, 1463.856, 120, 1006.2493333333338, 1006.27, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 3.358333333333333, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 75.82758620689656, 76.4, 75.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42295678877132525, -0.349410687057684, -0.56641556054683, 12, 4.276806722689065, 4.28, 4.27, 119, , , , , 0.16481704397705546, 0.16528, 0.164354, 523, 5.138606118546847, 5.158, 5.116, 523, -15.813804971319243, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0844440806568, 1009.09928732732, 1009.02908691209, 12, 1009.0, 1009.0, 1009.0, 60, 76.21666666666667, 76.8, 75.2, 12, 3.599499999999999, 3.61, 3.58, 120, 3.3633333333333324, 3.4, 3.3, 30, 76.58666666666666, 76.9, 76.0, 30, , , , , 337.0108337402344, 343.8, 331.6, 600, 157.0108184814453, 163.79999999999995, 151.60000000000002, 600, 8.18633333333335, 9.1, 7.0, 600, 17.07358741760254, 24.9, 12.7, 289, 197.07359313964844, 204.9, 192.7, 289, 18.536388397216797, 18.7814655303955, 18.2842102050781, 11, 28.3454532623291, 28.400000000000006, 28.099999999999994, 11, 27.0, 27.0, 27.0, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 10.554548263549805, 10.800000000000011, 9.900000000000006, 11, 189.77084350585938, 202.042355746518, 182.795123696059, 287, 9.77084732055664, 22.0423557465175, 2.79512369605857, 287, 192.2545928955078, 192.645874023438, 191.841812133789, 11, 207.09796142578125, 207.097956805669, 207.097956805669, 11, 205.84906005859375, 205.84906257059112, 205.849062570591, 11, 126.08605194091797, 126.086048660133, 126.086048660133, 11, 180.0543975830078, 180.36397274168814, 179.228864163119, 11, 17.086355209350586, 25.2, 12.7, 600, 197.0863494873047, 205.2, 192.7, 600, 10.07650000000001, 10.9, 8.8, 600, 10.082006920415225, 10.9, 8.9, 289, 10.112438499185954, 10.1249739492879, 10.1010420284821, 11, 10.097777777777779, 10.75, 9.26, 288, 11.409999999999998, 11.41, 11.41, 11, 11.5, 11.5, 11.5, 11, 10.827272727272728, 10.9, 10.8, 11, 8.5, 8.5, 8.5, 11, 6.8426826361551765, 7.56347278165432, 5.86379681161137, 287, 6.842227335517603, 6.85165654206989, 6.83376712267064, 11, 6.855081916794707, 7.41136001540065, 6.12602814128025, 288, 8.075051055215768, 8.07505105521577, 8.07505105521577, 11, 8.157986608190289, 8.15798660819029, 8.15798660819029, 11, 7.490564598670963, 7.56347278165432, 7.44289981340063, 11, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 11, , , , , , , , , 164.68833923339844, 165.16, 164.01, 60, , , , , 195629.5, 195659.0, 195600.0, 60, 164.0164794921875, 164.22, 163.87, 600, 7730.577990833333, 7730.63124, 7730.52475, 60, 77.50963318055558, 77.5105206666667, 77.5087458333333, 60, 7324.127531666666, 7324.19495, 7324.06023, 60, -73.40212552777777, -73.4010038333333, -73.4032491666667, 60, , , , , 0.11569999999999998, 1.03, -0.68, 600, 164.73023986816406, 165.23, 164.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195629.79333333293, 195659.81, 195559.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.42483520507812, 163.59, 163.29, 600, 163.42483520507812, 163.59, 163.29, 600, 0.0, 0.0, 0.0, 600, -0.0019666666666666678, 0.07, -0.08, 600, 0.8712666666666674, 0.95, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.57880959999, 7730.632844, 7730.524804, 600, 77.50964682666667, 77.5105474, 77.5087467333333, 600, 7324.131480123327, 7324.199964, 7324.063077, 600, 73.40219133538893, 73.4033327333333, 73.4010512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.666638865721421, 1.7, 1.6, 1199, 0.6896666666666673, 0.8, 0.58, 600, 0.0007166666666666673, 0.11, -0.13, 600, -0.0009333333333333363, 0.26, -0.34, 600, 0.0007833333333333296, 0.25, -0.23, 600, 0.006500000000000065, 4.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.792666666666714, 6.8, 6.7, 600, 12.527166666666705, 12.6, 12.5, 600, 1.5043333333333293, 1.6, 1.5, 1200, -0.00033333333333333446, 0.05, -0.05, 600, -8.33333333333323e-05, 0.08, -0.09, 600, 6.767499999999996, 6.78, 6.76, 60, , , , , , , , , , , , , , , , , 12.533833333333323, 12.56, 12.52, 60, 7.065333333333333, 7.22, 6.94, 60, 39944.965000000004, 39945.02, 39944.91, 12, 8096.365000000001, 8096.42, 8096.31, 12, 2.972771228070176, 2.9773, 2.97083, 57, 31.442721052631597, 31.5004, 31.4235, 57, 1462.9642807017551, 1463.017, 1462.924, 57, 4.218947368421052, 4.2253, 4.2137, 57, 2.9712290000000006, 2.97508, 2.96891, 60, 31.538635000000006, 31.588, 31.508, 60, 1462.58985, 1462.64, 1462.563, 60, 4.100148333333333, 4.1067, 4.0872, 60
2019-09-09 19:58:00, 189.91524999999996, 192.25, 187.42, 40, 197.8845, 200.21, 195.39, 40, 7.96925, 8.04, 7.9, 40, 4.169591666666667, 4.302, 4.035, 120, 1464.2705500000002, 1466.935, 1462.885, 120, 1006.2325000000003, 1006.28, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.6413333333333338, -0.64, -0.66, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 75.48666666666666, 76.0, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.516550468985495, -0.42140709184207, -0.602881760964635, 12, 4.271583333333326, 4.28, 4.27, 120, , , , , 0.16557088314176252, 0.166113, 0.165061, 522, 5.139252873563218, 5.158, 5.116, 522, -15.824885057471198, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0706058110944, 1009.11824219838, 1009.0179533939, 12, 1009.0, 1009.0, 1009.0, 60, 75.475, 76.0, 75.0, 12, 3.6094827586206986, 3.64, 3.58, 116, 3.4000000000000012, 3.4, 3.4, 30, 76.03333333333335, 76.4, 75.8, 30, , , , , 336.9086608886719, 341.2, 333.4, 600, 156.90866088867188, 161.20000000000005, 153.39999999999998, 600, 8.346166666666662, 9.8, 7.3, 600, 14.036157608032227, 24.7, 8.5, 287, 194.03616333007812, 204.7, 188.5, 287, 17.982208251953125, 18.2449703216553, 17.6338176727295, 12, 27.850000381469727, 28.099999999999994, 27.5, 12, 26.125019073486328, 27.0, 24.9, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 9.458306312561035, 11.0, 8.5, 12, 184.67791748046875, 202.975711727144, 176.300618336153, 288, 4.677916526794434, 359.89889273796, 0.0864141581305944, 288, 191.35540771484375, 191.785278320312, 190.740249633789, 12, 207.06117248535156, 207.097956805669, 207.024390025352, 12, 204.4797821044922, 205.849062570591, 202.975711727144, 12, 126.08604431152344, 126.086048660133, 126.086048660133, 12, 177.9806365966797, 181.208809240623, 176.300618336153, 12, 14.032064437866211, 24.7, 8.5, 600, 194.0320587158203, 204.7, 188.5, 600, 10.842499999999992, 12.0, 8.8, 600, 10.835540069686411, 12.0, 8.8, 287, 10.156413769851431, 10.224375, 10.1157529493407, 12, 10.807399429838453, 11.93, 8.96, 287, 11.611666666666666, 11.93, 11.41, 12, 11.691666666666668, 12.0, 11.5, 12, 11.441666666666668, 12.0, 10.9, 12, 8.5, 8.5, 8.5, 12, 7.51574833723537, 8.60392073721423, 5.70968753726514, 288, 6.880436058746208, 6.94346223276622, 6.84252047924236, 12, 7.49388678850907, 8.52026532388663, 5.88275784009938, 287, 8.247297885612866, 8.52026532388663, 8.07505105521577, 12, 8.3280011694776, 8.60392073721423, 8.15798660819029, 12, 8.067218640311475, 8.60392073721423, 7.56347278165432, 12, 5.3071017296655105, 5.30710172966551, 5.30710172966551, 12, , , , , , , , , 164.7118377685547, 165.24, 164.21, 60, , , , , 195729.5, 195759.0, 195700.0, 60, 164.00408935546875, 164.13, 163.89, 599, 7730.469783166667, 7730.52294, 7730.4167, 60, 77.50782971944446, 77.5087156666667, 77.506945, 60, 7323.990700666666, 7324.05809, 7323.92346, 60, -73.39984501111113, -73.3987243333333, -73.4009681666667, 60, , , , , -0.1775125208681132, 0.86, -0.94, 599, 164.75811767578125, 165.21, 164.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195729.79333333293, 195759.81, 195659.91, 600, 0.700000000000013, 0.7, 0.7, 1201, 163.39706420898438, 163.54, 163.26, 600, 163.39706420898438, 163.54, 163.26, 600, 0.0, 0.0, 0.0, 600, -0.008316666666666665, 0.06, -0.08, 600, 0.8616666666666657, 1.0, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.470662946664, 7730.524623, 7730.416734, 600, 77.5078443824445, 77.5087437166667, 77.5069455666667, 600, 7323.994762061669, 7324.06285, 7323.926987, 600, 73.39991270102782, 73.4010475, 73.3987831166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6073272273105403, 1.7, 1.6, 1201, 0.6901333333333338, 0.84, 0.55, 600, 0.00038333333333333367, 0.14, -0.15, 600, -0.0011999999999999966, 0.25, -0.32, 600, -0.005133333333333328, 0.25, -0.24, 600, -0.15899999999999997, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.762499999999997, 6.8, 6.7, 600, 12.512999999999993, 12.6, 12.4, 600, 1.5073333333333332, 1.6, 1.5, 1200, -0.001400000000000001, 0.05, -0.07, 600, -0.0028000000000000017, 0.08, -0.07, 600, 6.756499999999999, 6.78, 6.74, 60, , , , , , , , , , , , , , , , , 12.512999999999996, 12.55, 12.48, 60, 7.020333333333334, 7.09, 6.94, 60, 39945.085, 39945.14, 39945.03, 12, 8096.485, 8096.54, 8096.43, 12, 2.9794806896551718, 2.98496, 2.97458, 58, 31.552681034482756, 31.6474, 31.4756, 58, 1462.9680000000003, 1463.016, 1462.888, 58, 4.186112068965517, 4.213, 4.1382, 58, 2.978099, 2.98207, 2.97157, 60, 31.673693333333333, 31.7351, 31.5555, 60, 1462.526716666667, 1462.613, 1462.389, 60, 4.043748333333332, 4.0872, 3.9973, 60
2019-09-09 19:59:00, 187.11128205128202, 192.88, 185.19, 39, 195.08666666666664, 200.85, 193.22, 39, 7.975384615384613, 8.07, 7.88, 39, 4.030833333333335, 4.182, 3.941, 120, 1464.065933333334, 1465.664, 1462.958, 120, 1006.2299999999999, 1006.27, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.6530000000000008, -0.64, -0.67, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000017, 3.4, 3.4, 31, 75.07741935483874, 75.7, 74.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5892687835717205, -0.475625644271815, -0.639434460752341, 12, 4.270166666666659, 4.28, 4.27, 120, , , , , 0.16632119540229892, 0.166719, 0.16588, 522, 5.139212643678161, 5.158, 5.116, 522, -15.785919540229816, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0672515163106, 1009.1081956898, 1009.00792133398, 12, 1009.0, 1009.0, 1009.0, 60, 75.07499999999999, 75.7, 74.8, 12, 3.6090163934426287, 3.61, 3.58, 61, 3.4000000000000012, 3.4, 3.4, 29, 75.72758620689655, 76.2, 75.5, 29, , , , , 336.8794250488281, 343.0, 332.5, 600, 156.8794403076172, 163.0, 152.5, 600, 8.390333333333338, 9.3, 7.5, 600, 14.34850025177002, 22.5, 9.6, 287, 194.34849548339844, 202.5, 189.6, 287, 17.21027374267578, 17.5748195648193, 16.9534759521484, 12, 27.5, 27.5, 27.5, 12, 24.816667556762695, 24.9, 24.69999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 8.5, 8.5, 8.5, 12, 185.10147094726562, 197.807635281227, 178.035130919765, 287, 5.101469993591309, 359.860070693966, 0.022331212275958, 287, 190.06500244140625, 190.639953613281, 189.657241821289, 12, 207.02438354492188, 207.024390025352, 207.024390025352, 12, 202.9757080078125, 202.975711727144, 202.975711727144, 12, 126.08604431152344, 126.086048660133, 126.086048660133, 12, 176.3006134033203, 176.300618336153, 176.300618336153, 12, 14.359030723571777, 22.5, 9.6, 600, 194.35902404785156, 202.5, 189.6, 600, 10.673666666666666, 11.2, 9.6, 600, 10.679094076655048, 11.2, 9.6, 287, 10.268147020138617, 10.2936414176511, 10.2294097222222, 12, 10.699597719353815, 11.15, 9.8, 287, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 8.5, 8.5, 8.5, 12, 7.377061998909198, 7.85868341217152, 6.49829326341676, 287, 6.981184534849969, 7.0038239647114, 6.94725165158664, 12, 7.395336719954343, 7.84532429928869, 6.63219019506826, 287, 8.520265323886631, 8.52026532388663, 8.52026532388663, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 5.326666130532197, 5.32844471242917, 5.30710172966551, 12, , , , , , , , , 164.61399841308594, 165.27, 163.91, 60, , , , , 195829.5, 195859.0, 195800.0, 60, 164.02682495117188, 164.18, 163.87, 601, 7730.3618886666645, 7730.41488, 7730.30889, 60, 77.5060314777778, 77.5069146666667, 77.5051481666667, 60, 7323.854183166668, 7323.92126, 7323.78669, 60, -73.39756971944446, -73.3964448333333, -73.3986876666667, 60, , , , , 0.012712146422629063, 0.74, -0.92, 601, 164.61349487304688, 165.07, 164.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195829.79333333293, 195859.81, 195759.91, 600, 0.7000000000000128, 0.7, 0.7, 1199, 163.455810546875, 163.61, 163.29, 600, 163.455810546875, 163.61, 163.29, 600, 0.0, 0.0, 0.0, 600, -0.0003499999999999992, 0.09, -0.09, 600, 0.6889999999999984, 0.89, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.362787043339, 7730.416553, 7730.308989, 600, 77.50604645072218, 77.50694255, 77.5051498166667, 600, 7323.85852590833, 7323.926756, 7323.789927, 600, 73.39764209847222, 73.3987792666667, 73.3964987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6877333333333335, 0.85, 0.54, 600, 4.99999999999985e-05, 0.14, -0.14, 600, 0.009766666666666679, 0.37, -0.39, 600, 0.005616666666666663, 0.27, -0.28, 600, -0.039166666666666954, 5.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.7309999999999786, 6.8, 6.7, 600, 12.486978297161953, 12.6, 12.4, 599, 1.5, 1.5, 1.5, 1200, 0.0012666666666666685, 0.06, -0.08, 600, -0.0006333333333333296, 0.09, -0.08, 600, 6.73816666666667, 6.76, 6.72, 60, , , , , , , , , , , , , , , , , 12.478166666666672, 12.51, 12.44, 60, 6.951, 7.07, 6.84, 60, 39945.2, 39945.25, 39945.15, 11, 8096.6, 8096.65, 8096.55, 11, 2.981085581395348, 2.98343, 2.9799, 43, 31.63735116279069, 31.6463, 31.6305, 43, 1462.7899302325582, 1462.882, 1462.748, 43, 4.117632558139535, 4.1369, 4.109, 43, 2.9778124999999993, 2.97894, 2.97544, 60, 31.717955000000003, 31.7346, 31.6893, 60, 1462.3767999999998, 1462.402, 1462.34, 60, 3.9944866666666674, 4.0018, 3.9888, 60
2019-09-09 20:00:00, 184.8535, 188.33, 182.49, 40, 192.84125, 196.31, 190.48, 40, 7.98775, 8.07, 7.89, 40, 4.034950000000002, 4.127, 3.988, 120, 1464.0712500000002, 1465.567, 1462.965, 120, 1006.2478333333333, 1006.28, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.3749999999999996, 3.4, 3.3, 12, , , , , 3.4068965517241394, 3.5, 3.4, 29, 75.80689655172411, 76.1, 75.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47589770704096646, -0.403376488656988, -0.584637875634257, 12, 4.269499999999993, 4.27, 4.25, 120, , , , , 0.16688695210727944, 0.167194, 0.166577, 522, 5.138408045977015, 5.158, 5.116, 522, -15.797222222222162, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0892411980209, 1009.1182210033, 1009.0680703788, 12, 1009.0, 1009.0, 1009.0, 60, 75.83333333333334, 76.2, 75.1, 12, 3.5977499999999987, 3.61, 3.58, 120, 3.373333333333333, 3.4, 3.3, 30, 75.95333333333333, 76.2, 75.6, 30, , , , , 336.0013122558594, 342.3, 330.3, 600, 156.00132751464844, 162.29999999999995, 150.3, 600, 8.351833333333335, 9.5, 7.2, 600, 14.289447784423828, 27.9, 9.4, 288, 194.28944396972656, 207.9, 189.4, 288, 16.67673110961914, 16.9298763275146, 16.4259223937988, 12, 27.733335494995117, 27.900000000000006, 27.5, 12, 25.65032196044922, 27.9, 22.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 8.975000381469727, 9.4, 8.5, 12, 185.2052764892578, 205.481033154637, 177.662107310974, 287, 5.205271244049072, 359.972826472804, 0.0263469400811687, 287, 189.2339324951172, 189.610778808594, 188.828994750977, 12, 207.02438354492188, 207.024390025352, 207.024390025352, 12, 202.36245727539062, 205.481033154637, 197.807635281227, 12, 126.08604431152344, 126.086048660133, 126.086048660133, 12, 176.97793579101562, 177.670087893351, 176.300618336153, 12, 14.251008987426758, 27.9, 9.1, 600, 194.25100708007812, 207.9, 189.1, 600, 10.37033333333335, 11.2, 9.2, 600, 10.36249999999999, 11.2, 9.2, 288, 10.27116771181631, 10.2816759388039, 10.2601043478261, 12, 10.345171682098757, 11.18, 9.38181818181818, 288, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.816666666666668, 12.0, 11.2, 12, 8.5, 8.5, 8.5, 12, 7.067886976225173, 7.82601429959991, 6.0482474827729, 287, 6.983844470235739, 6.9949032397612, 6.97439238035116, 12, 7.05675270352287, 7.80342660368138, 6.30016310857494, 288, 8.520265323886631, 8.52026532388663, 8.52026532388663, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 8.428253526611824, 8.60392073721423, 7.85868341217152, 12, 5.328444712429169, 5.32844471242917, 5.32844471242917, 12, , , , , , , , , 163.9998321533203, 164.65, 163.55, 60, , , , , 195929.5, 195959.0, 195900.0, 60, 163.8970947265625, 164.08, 163.7, 600, 7730.254263333333, 7730.30709, 7730.20155, 60, 77.50423772222224, 77.5051181666667, 77.5033591666667, 60, 7323.714181000004, 7323.78438, 7323.64391, 60, -73.39523635, -73.3940651666667, -73.3964063333333, 60, , , , , -0.009166666666666675, 0.76, -1.28, 600, 163.97999572753906, 164.6, 163.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 195929.7988833327, 195959.82, 195859.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.32632446289062, 163.51, 163.11, 600, 163.32632446289062, 163.51, 163.11, 600, 0.0, 0.0, 0.0, 600, 0.011799999999999977, 0.08, -0.06, 600, 0.4653166666666664, 0.62, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.255162948331, 7730.308808, 7730.201604, 600, 77.50425271580553, 77.5051468, 77.5033600666667, 600, 7323.718662076664, 7323.789695, 7323.647297, 600, 73.39531103461105, 73.3964949166667, 73.3941216166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6889833333333338, 0.86, 0.52, 600, 0.0003333333333333336, 0.16, -0.19, 600, 0.005566666666666667, 0.25, -0.21, 600, -0.0033000000000000004, 0.18, -0.2, 600, 0.05233333333333317, 5.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.725208681135167, 6.8, 6.7, 599, 12.474499999999923, 12.5, 12.4, 600, 1.5, 1.5, 1.5, 1200, 0.0004499999999999985, 0.05, -0.05, 600, 0.0007500000000000003, 0.09, -0.08, 600, 6.7385000000000055, 6.76, 6.71, 60, , , , , , , , , , , , , , , , , 12.479833333333346, 12.52, 12.44, 60, 6.936666666666668, 6.97, 6.86, 60, 39945.315, 39945.37, 39945.26, 12, 8096.715, 8096.77, 8096.66, 12, 2.979422602739726, 2.98206, 2.97505, 73, 31.627876712328757, 31.6609, 31.5772, 73, 1462.7342465753427, 1462.791, 1462.664, 73, 4.107236986301369, 4.1207, 4.0911, 73, 2.9771675, 2.97949, 2.97294, 60, 31.71614166666667, 31.7458, 31.6643, 60, 1462.3493666666664, 1462.406, 1462.268, 60, 3.9885283333333335, 4.0037, 3.9707, 60
2019-09-09 20:01:00, 180.83024390243904, 184.95, 177.38, 41, 188.80073170731708, 192.91, 185.36, 41, 7.970487804878052, 8.04, 7.86, 41, 4.023791666666667, 4.226, 3.917, 120, 1463.8367166666665, 1465.077, 1462.998, 120, 1006.237166666666, 1006.3, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.6046666666666672, -0.6, -0.67, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 75.90666666666668, 76.1, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43948169124026965, -0.403376488656988, -0.475625644271815, 12, 4.269333333333326, 4.27, 4.25, 120, , , , , 0.16742597896749523, 0.167738, 0.167097, 523, 5.1385258126195055, 5.158, 5.116, 523, -15.82728489483741, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.07474962767, 1009.11820470103, 1009.01792743421, 12, 1009.0, 1009.0, 1009.0, 60, 75.9, 76.1, 75.7, 12, 3.5879999999999996, 3.61, 3.58, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.21333333333337, 76.4, 76.1, 30, , , , , 335.8208312988281, 340.2, 331.0, 600, 155.8208465576172, 160.20000000000005, 151.0, 600, 8.240833333333333, 9.3, 7.5, 600, 13.739606857299805, 21.6, 9.6, 286, 193.73960876464844, 201.6, 189.6, 286, 15.993038177490234, 16.3492393493652, 15.7941637039185, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.9, 27.9, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 9.399999618530273, 9.4, 9.4, 11, 184.5367431640625, 196.94190584086, 178.100413778034, 287, 4.536741733551025, 359.942023103158, 0.00619715765390083, 287, 188.12066650390625, 188.693435668945, 187.818756103516, 11, 206.062744140625, 207.024390025352, 205.849062570591, 11, 205.4810333251953, 205.481033154637, 205.481033154637, 11, 126.08605194091797, 126.086048660133, 126.086048660133, 11, 177.662109375, 177.662107310974, 177.662107310974, 11, 13.747382164001465, 21.6, 9.6, 600, 193.74737548828125, 201.6, 189.6, 600, 10.346666666666657, 11.2, 9.0, 600, 10.346153846153834, 11.2, 9.0, 286, 10.312988999291054, 10.3259826086956, 10.2873131734445, 11, 10.35387709851124, 11.11, 9.22, 287, 11.930000000000001, 11.93, 11.93, 11, 12.0, 12.0, 12.0, 11, 11.200000000000001, 11.2, 11.2, 11, 8.5, 8.5, 8.5, 11, 7.053746457084777, 7.83423328218908, 5.88359475542013, 287, 7.023648084064536, 7.0353394375411, 7.00108163335745, 11, 7.05863584284879, 7.74028066338592, 6.07706051089705, 287, 8.520265323886631, 8.52026532388663, 8.52026532388663, 11, 8.603920737214228, 8.60392073721423, 8.60392073721423, 11, 7.845346977635643, 7.85868341217152, 7.83423328218908, 11, 5.328444712429169, 5.32844471242917, 5.32844471242917, 11, , , , , , , , , 163.84683227539062, 164.32, 163.18, 60, , , , , 200029.5, 200059.0, 200000.0, 60, 164.04624938964844, 164.21, 163.85, 600, 7730.147175333333, 7730.19977, 7730.09473, 60, 77.50245292222218, 77.5033295, 77.5015788333333, 60, 7323.571364499996, 7323.6414, 7323.50065, 60, -73.392856075, -73.3916775, -73.3940233333333, 60, , , , , -0.09591666666666686, 0.87, -1.02, 600, 163.8549041748047, 164.55, 163.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200023.13666666625, 200059.82, 195959.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.50083923339844, 163.65, 163.28, 600, 163.50083923339844, 163.65, 163.28, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333331, 0.06, -0.09, 600, 0.25724540901502496, 0.63, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.148052233343, 7730.201425, 7730.094767, 600, 77.50246753722227, 77.5033570833333, 77.50157945, 600, 7323.575862003341, 7323.64705, 7323.50415, 600, 73.39293103338888, 73.3941175, 73.3917358333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6904499999999982, 0.79, 0.57, 600, -0.0013333333333333329, 0.11, -0.11, 600, 0.00435, 0.28, -0.29, 600, -0.0020499999999999963, 0.29, -0.21, 600, 0.007166666666666763, 5.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.406666666666535, 12.5, 12.4, 600, 1.5, 1.5, 1.5, 1200, -3.333333333333309e-05, 0.07, -0.08, 600, 0.0001833333333333319, 0.09, -0.07, 600, 6.702499999999996, 6.73, 6.69, 60, , , , , , , , , , , , , , , , , 12.41466666666666, 12.46, 12.38, 60, 7.005833333333336, 7.09, 6.89, 60, 39945.43, 39945.48, 39945.38, 11, 8096.829999999999, 8096.88, 8096.78, 11, 2.9800844827586213, 2.98165, 2.9787, 58, 31.638808620689655, 31.6569, 31.6168, 58, 1462.734431034483, 1462.785, 1462.686, 58, 4.103943103448277, 4.1194, 4.0946, 58, 2.9773891666666663, 2.97916, 2.97626, 60, 31.725035000000002, 31.7429, 31.7119, 60, 1462.3335166666677, 1462.391, 1462.296, 60, 3.982053333333333, 3.9927, 3.973, 60
2019-09-09 20:02:00, 176.32857142857145, 179.62, 173.4, 42, 184.30880952380951, 187.6, 181.36, 42, 7.980238095238093, 8.07, 7.89, 42, 3.921416666666667, 3.997, 3.875, 120, 1463.3098416666667, 1464.493, 1462.58, 120, 1006.2373333333337, 1006.3, 1006.17, 60, 7.0, 7.0, 7.0, 60, -0.6043333333333332, -0.6, -0.61, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.10333333333334, 76.4, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4034238202400311, -0.349410687057684, -0.45753161685451, 12, 4.26916666666666, 4.27, 4.25, 120, , , , , 0.1678859865900382, 0.168136, 0.167586, 522, 5.1379655172413825, 5.158, 5.116, 522, -15.804540229884994, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0755738433309, 1009.12822717832, 1009.00788680887, 12, 1009.0, 1009.0, 1009.0, 60, 76.09999999999998, 76.4, 75.8, 12, 3.610000000000009, 3.61, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.34999999999998, 76.5, 76.2, 30, , , , , 336.43310546875, 342.0, 331.9, 600, 156.43312072753906, 162.0, 151.89999999999998, 600, 8.372666666666658, 9.4, 7.8, 600, 12.801322937011719, 18.0, 8.8, 288, 192.80133056640625, 198.0, 188.8, 288, 15.545001029968262, 15.7639055252075, 15.3399496078491, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.750001907348633, 27.900000000000006, 21.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 8.94999885559082, 9.4, 8.800000000000011, 12, 182.65640258789062, 190.552329678136, 176.641683611379, 289, 2.656399965286255, 359.836197157654, 0.0646134867934052, 289, 187.41757202148438, 187.785522460938, 187.090179443359, 12, 205.84906005859375, 205.849062570591, 205.849062570591, 12, 201.1693572998047, 205.481033154637, 196.94190584086, 12, 126.08604431152344, 126.086048660133, 126.086048660133, 12, 176.8821258544922, 177.662107310974, 176.641683611379, 12, 12.805431365966797, 18.3, 8.8, 600, 192.80543518066406, 198.3, 188.8, 600, 10.849333333333343, 11.5, 10.1, 600, 10.843402777777778, 11.5, 10.1, 288, 10.316664853510291, 10.3244004171011, 10.3007994438651, 12, 10.83803030303029, 11.45, 10.31, 288, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.433333333333332, 11.5, 11.2, 12, 8.5, 8.5, 8.5, 12, 7.5199832475654675, 8.15335506057881, 6.80255290617576, 289, 7.030652016441439, 7.03989782613908, 7.01284718597164, 12, 7.515424382147867, 8.09065601399791, 7.02993678216005, 288, 8.520265323886631, 8.52026532388663, 8.52026532388663, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 8.08184901734092, 8.15335506057881, 7.83423328218908, 12, 5.328444712429169, 5.32844471242917, 5.32844471242917, 12, , , , , , , , , 163.4843292236328, 164.02, 162.9, 60, , , , , 200129.5, 200159.0, 200100.0, 60, 163.99977111816406, 164.12, 163.9, 600, 7730.0404751666665, 7730.09295, 7729.98803, 60, 77.50067458611109, 77.5015491666667, 77.4998005, 60, 7323.426625000002, 7323.49809, 7323.35473, 60, -73.39044374999999, -73.3892455, -73.3916348333333, 60, , , , , 0.19486666666666677, 0.91, -0.45, 600, 163.51083374023438, 163.99, 162.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 200129.8033333329, 200159.82, 200059.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.44158935546875, 163.56, 163.34, 600, 163.44158935546875, 163.56, 163.34, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333335, 0.05, -0.05, 600, 0.15556666666666658, 0.35, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.0412641600005, 7730.094588, 7729.98797, 600, 77.500687736, 77.5015764666667, 77.4997995, 600, 7323.4309337566665, 7323.503902, 7323.357963, 600, 73.39051556261121, 73.3917317, 73.3892993833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333332985, 1.7, 1.6, 1200, 0.6856166666666662, 0.82, 0.55, 600, 0.0004499999999999981, 0.14, -0.16, 600, 0.007049999999999999, 0.35, -0.3, 600, 0.0029166666666666755, 0.2, -0.25, 600, 0.2458333333333331, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.425166666666543, 12.5, 12.4, 600, 1.5083333333333353, 1.6, 1.5, 1200, -0.00028333333333333314, 0.04, -0.04, 600, 0.004033333333333336, 0.08, -0.07, 600, 6.707166666666663, 6.72, 6.69, 60, , , , , , , , , , , , , , , , , 12.421833333333327, 12.45, 12.39, 60, 7.017333333333334, 7.08, 6.89, 60, 39945.545000000006, 39945.6, 39945.49, 12, 8096.945, 8097.0, 8096.89, 12, 2.9790615517241377, 2.97982, 2.97815, 58, 31.62137931034483, 31.6367, 31.6099, 58, 1462.7357413793104, 1462.781, 1462.703, 58, 4.1095810344827575, 4.1223, 4.1004, 58, 2.9770815, 2.97791, 2.97595, 60, 31.70449166666666, 31.7122, 31.6957, 60, 1462.3805166666668, 1462.413, 1462.343, 60, 3.999511666666666, 4.0068, 3.9883, 60
2019-09-09 20:03:00, 174.56619047619049, 176.83, 172.52, 42, 182.54547619047622, 184.75, 180.5, 42, 7.979285714285714, 8.04, 7.9, 42, 3.894175, 3.979, 3.798, 120, 1463.168733333334, 1464.512, 1462.481, 120, 1006.2496666666663, 1006.3, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 3.366666666666666, 3.4, 3.3, 12, , , , , 3.3666666666666654, 3.4, 3.3, 30, 76.24, 76.7, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41027360526191586, -0.295632805447951, -0.482359417666601, 12, 4.2698333333333265, 4.27, 4.25, 120, , , , , 0.16819797892720315, 0.168467, 0.167946, 522, 5.138045977011497, 5.158, 5.116, 522, -15.747586206896495, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0841926504426, 1009.11818367486, 1009.01790449562, 12, 1009.0, 1009.0, 1009.0, 60, 76.24166666666667, 76.7, 75.9, 12, 3.610000000000009, 3.61, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.20000000000002, 76.4, 76.1, 30, , , , , 335.9600830078125, 340.2, 330.1, 600, 155.9600830078125, 160.20000000000005, 150.10000000000002, 600, 8.55433333333334, 10.2, 7.1, 600, 11.863805770874023, 18.8, 8.0, 287, 191.86380004882812, 198.8, 188.0, 287, 14.977933883666992, 15.2970361709595, 14.6803464889526, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 20.958410263061523, 21.599999999999994, 18.8, 12, 0.15458416938781738, 335.79999999999995, 8.0, 12, 8.266664505004883, 8.800000000000011, 8.0, 12, 181.39833068847656, 192.533485776618, 175.957057873553, 286, 1.398329496383667, 359.959228237357, 0.00970267785180567, 286, 186.48841857910156, 187.02375793457, 186.001281738281, 12, 205.84906005859375, 205.849062570591, 205.849062570591, 12, 196.147216796875, 196.94190584086, 192.533485776618, 12, 164.13868713378906, 176.300618336153, 126.086048660133, 12, 176.18527221679688, 176.641683611379, 175.957057873553, 12, 11.874354362487793, 18.8, 8.0, 600, 191.87435913085938, 198.8, 188.0, 600, 10.916499999999987, 11.6, 9.8, 600, 10.912195121951225, 11.6, 9.8, 287, 10.357623159072926, 10.4072967338429, 10.3157400972898, 12, 10.908302185619249, 11.49, 9.92, 287, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.533333333333331, 11.6, 11.5, 12, 8.5, 8.5, 8.5, 12, 7.574724992100849, 8.2395875994163, 6.57361589908343, 286, 7.068990384800787, 7.11360904441421, 7.03107908434161, 12, 7.569989027129817, 8.13089760882051, 6.70314515351605, 287, 8.520265323886631, 8.52026532388663, 8.52026532388663, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 8.182099240191306, 8.2395875994163, 8.15335506057881, 12, 5.328444712429169, 5.32844471242917, 5.32844471242917, 12, , , , , , , , , 163.5481719970703, 164.33, 163.04, 60, , , , , 200229.5, 200259.0, 200200.0, 60, 164.13589477539062, 164.25, 164.02, 600, 7729.933835333332, 7729.98627, 7729.88145, 60, 77.49889725555552, 77.4997711666667, 77.4980241666667, 60, 7323.280654999999, 7323.35223, 7323.21001, 60, -73.38801091666666, -73.3868335, -73.3892038333333, 60, , , , , 0.08946666666666638, 0.7, -0.43, 600, 163.6062774658203, 164.28, 163.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200229.8033333329, 200259.82, 200159.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.54010009765625, 163.66, 163.44, 600, 163.54010009765625, 163.66, 163.44, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666726, 0.08, -0.07, 600, -0.22144999999999973, -0.04, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.934500528333, 7729.98779, 7729.881303, 600, 77.49890982231496, 77.4997965, 77.4980246833333, 599, 7323.285053904994, 7323.35772, 7323.212926, 600, 73.38808623864773, 73.3892953333333, 73.38688605, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6894666666666663, 0.77, 0.62, 600, -0.0003666666666666671, 0.1, -0.09, 600, 0.00693333333333333, 0.35, -0.31, 600, 0.006066666666666662, 0.23, -0.21, 600, 0.0981666666666666, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.40416666666658, 12.5, 12.3, 600, 1.4940000000000055, 1.5, 1.4, 1200, 0.0001333333333333331, 0.04, -0.06, 600, 0.0016166666666666666, 0.08, -0.08, 600, 6.700999999999998, 6.71, 6.68, 60, , , , , , , , , , , , , , , , , 12.409833333333333, 12.43, 12.36, 60, 7.131967213114758, 7.2, 7.0, 61, 39945.665, 39945.72, 39945.61, 12, 8097.065, 8097.12, 8097.01, 12, 2.978407413793103, 2.9798, 2.97482, 58, 31.594258620689654, 31.623, 31.5318, 58, 1462.7855172413792, 1462.814, 1462.764, 58, 4.129782758620689, 4.1518, 4.1164, 58, 2.9750663333333325, 2.97726, 2.97163, 60, 31.653925, 31.6991, 31.5825, 60, 1462.432283333334, 1462.493, 1462.406, 60, 4.027308333333334, 4.0636, 4.0073, 60
2019-09-09 20:04:00, 172.77209302325576, 175.59, 170.79, 43, 180.74837209302322, 183.61, 178.74, 43, 7.97627906976744, 8.04, 7.89, 43, 3.888991666666665, 4.089, 3.806, 120, 1463.228791666667, 1464.269, 1462.552, 120, 1006.2290000000008, 1006.28, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.5819999999999991, -0.58, -0.61, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.3866666666666676, 3.4, 3.3, 30, 75.60666666666664, 76.0, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5033420769867404, -0.439458783676514, -0.590647993525863, 12, 4.27041666666666, 4.28, 4.27, 120, , , , , 0.16843374712643658, 0.168632, 0.168229, 522, 5.138649425287362, 5.158, 5.137, 522, -15.837931034482681, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0714636633048, 1009.11816558239, 1009.04797764969, 12, 1009.0, 1009.0, 1009.0, 60, 75.59166666666668, 75.9, 75.4, 12, 3.5912499999999974, 3.61, 3.58, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.17999999999999, 76.3, 76.0, 30, , , , , 335.4341125488281, 341.2, 330.3, 600, 155.43411254882812, 161.20000000000005, 150.3, 600, 8.836166666666657, 10.3, 7.8, 600, 11.558612823486328, 16.2, 9.1, 288, 191.55860900878906, 196.2, 189.1, 288, 14.442828178405762, 14.655403137207, 14.2612113952637, 12, 27.899999618530273, 27.9, 27.9, 12, 18.80000114440918, 18.8, 18.8, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 180.6721954345703, 187.427534473853, 177.098622553546, 288, 0.6721992492675781, 359.991865939732, 0.0183459991929453, 288, 185.5724334716797, 185.965698242188, 185.255035400391, 12, 205.84906005859375, 205.849062570591, 205.849062570591, 12, 192.5334930419922, 192.533485776618, 192.533485776618, 12, 175.95706176757812, 175.957057873553, 175.957057873553, 12, 175.95706176757812, 175.957057873553, 175.957057873553, 12, 11.563261985778809, 16.2, 9.1, 600, 191.56326293945312, 196.2, 189.1, 600, 11.272166666666683, 11.6, 10.7, 600, 11.27430555555555, 11.6, 10.7, 288, 10.46777178914745, 10.5139130434783, 10.4129436325678, 12, 11.270874247703512, 11.56, 10.77, 287, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 8.5, 8.5, 8.5, 12, 7.958934287246511, 8.29730049493418, 7.37734969951083, 288, 7.173774615697121, 7.21858090178845, 7.11859674506626, 12, 7.955196576162889, 8.24544760578721, 7.45922611582065, 287, 8.520265323886631, 8.52026532388663, 8.52026532388663, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 8.278876971852043, 8.29730049493418, 8.2395875994163, 12, 5.328444712429169, 5.32844471242917, 5.32844471242917, 12, , , , , , , , , 164.03916931152344, 164.78, 163.12, 60, , , , , 200329.5, 200359.0, 200300.0, 60, 164.1758575439453, 164.29, 164.06, 600, 7729.827682833335, 7729.87967, 7729.77576, 60, 77.49712804722222, 77.4979945, 77.4962626666667, 60, 7323.138342833333, 7323.20768, 7323.07029, 60, -73.38563904722224, -73.3845048333333, -73.3867946666667, 60, , , , , 0.037683333333333256, 0.68, -0.62, 600, 164.12673950195312, 164.82, 163.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200329.8091000006, 200359.83, 200259.92, 600, 0.6040000000000133, 0.7, 0.6, 1200, 163.57699584960938, 163.68, 163.48, 600, 163.57699584960938, 163.68, 163.48, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333324, 0.08, -0.08, 600, -0.04638333333333322, 0.09, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.828269319997, 7729.881126, 7729.77553, 600, 77.49714076013885, 77.4980217166667, 77.4962618, 600, 7323.142719073327, 7323.212689, 7323.073907, 600, 73.38571584619444, 73.3868821, 73.3845689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504, 1.6, 1.5, 1200, 0.6864999999999994, 0.9, 0.52, 600, 0.0023000000000000026, 0.19, -0.18, 600, 0.002600000000000008, 0.37, -0.38, 600, -0.00918333333333333, 0.26, -0.3, 600, -0.04516666666666663, 5.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.615999999999937, 6.7, 6.6, 600, 12.279833333333368, 12.4, 12.2, 600, 1.3106666666666367, 1.4, 1.3, 1200, -0.0007000000000000002, 0.08, -0.06, 600, -0.0008833333333333334, 0.09, -0.08, 600, 6.637833333333334, 6.68, 6.61, 60, , , , , , , , , , , , , , , , , 12.293166666666668, 12.38, 12.23, 60, 7.055333333333331, 7.16, 6.99, 60, 39945.785, 39945.84, 39945.73, 12, 8097.185, 8097.24, 8097.13, 12, 2.9727227586206904, 2.97987, 2.96707, 58, 31.461743103448278, 31.5294, 31.3797, 58, 1462.903155172414, 1463.069, 1462.794, 58, 4.19849827586207, 4.2276, 4.1518, 58, 2.9719274576271184, 2.97798, 2.96564, 59, 31.545266101694924, 31.6115, 31.4643, 59, 1462.6052372881352, 1462.723, 1462.463, 59, 4.101783050847457, 4.1251, 4.0659, 59
2019-09-09 20:05:00, 173.37000000000003, 178.56, 171.19, 42, 181.33690476190478, 186.48, 179.2, 42, 7.966904761904762, 8.06, 7.85, 42, 3.9250666666666665, 3.98, 3.861, 120, 1463.5067666666664, 1464.651, 1462.88, 120, 1006.242833333333, 1006.27, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.588666666666667, -0.58, -0.6, 60, 3.366666666666666, 3.4, 3.3, 12, , , , , 3.3966666666666683, 3.4, 3.3, 30, 75.63000000000001, 75.9, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4974104080228064, -0.439458783676514, -0.554467227685336, 12, 4.272333333333324, 4.28, 4.27, 120, , , , , 0.1685254894837475, 0.168656, 0.168372, 523, 5.138528735632187, 5.158, 5.137, 522, -15.848908045976934, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0818450540925, 1009.10922356154, 1009.03792947445, 12, 1009.0, 1009.0, 1009.0, 60, 75.75833333333333, 76.0, 75.5, 12, 3.579999999999997, 3.58, 3.58, 120, 3.366666666666668, 3.4, 3.3, 30, 75.88666666666667, 76.0, 75.8, 30, , , , , 336.5143127441406, 341.0, 327.8, 600, 156.5143280029297, 161.0, 147.8, 600, 8.375500000000002, 9.7, 7.1, 600, 13.41555404663086, 19.3, 9.6, 286, 193.41555786132812, 199.3, 189.6, 286, 14.259537696838379, 14.3139324188232, 14.1170692443848, 11, 27.89999771118164, 27.9, 27.9, 11, 19.06363868713379, 19.3, 18.5, 11, 7.999999523162842, 8.0, 8.0, 11, 8.700004577636719, 9.1, 8.0, 11, 183.51431274414062, 192.393276422509, 177.922487441246, 286, 3.514314651489258, 359.990640709375, 0.0419244060174151, 286, 185.201904296875, 185.298568725586, 184.948654174805, 11, 205.84906005859375, 205.849062570591, 205.849062570591, 11, 192.27606201171875, 192.533485776618, 191.60837214115, 11, 175.95706176757812, 175.957057873553, 175.957057873553, 11, 176.78729248046875, 177.098622553546, 175.957057873553, 11, 13.414470672607422, 19.3, 9.6, 600, 193.4144744873047, 199.3, 189.6, 600, 10.668833333333342, 11.2, 9.8, 600, 10.673076923076904, 11.2, 9.8, 286, 10.530600391262665, 10.5575304347826, 10.5149860917942, 11, 10.689917643332276, 11.38, 9.95, 287, 11.930000000000001, 11.93, 11.93, 11, 12.0, 12.0, 12.0, 11, 11.599999999999996, 11.6, 11.6, 11, 8.5, 8.5, 8.5, 11, 7.397411462702726, 7.94320801087761, 6.57908199850903, 286, 7.240860125234548, 7.26865903136163, 7.22098064103073, 11, 7.414448591802892, 8.08777077970373, 6.72954332387443, 287, 8.520265323886631, 8.52026532388663, 8.52026532388663, 11, 8.603920737214228, 8.60392073721423, 8.60392073721423, 11, 8.297300494934179, 8.29730049493418, 8.29730049493418, 11, 5.328444712429169, 5.32844471242917, 5.32844471242917, 11, , , , , , , , , 164.1304931640625, 164.76, 163.28, 60, , , , , 200429.5, 200459.0, 200400.0, 60, 163.93797302246094, 164.15, 163.82, 600, 7729.721910999997, 7729.77401, 7729.66974, 60, 77.49536518333336, 77.4962335, 77.4944956666667, 60, 7323.000071333331, 7323.068, 7322.93118, 60, -73.38333452222221, -73.3821863333333, -73.3844666666667, 60, , , , , -0.3302666666666669, 0.34, -0.78, 600, 164.12953186035156, 164.7, 163.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200429.81333333373, 200459.83, 200359.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.32278442382812, 163.52, 163.21, 600, 163.32278442382812, 163.52, 163.21, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666678, 0.07, -0.11, 600, 0.2651333333333332, 0.5, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.722491861675, 7729.775353, 7729.669551, 600, 77.49537780822237, 77.4962588333333, 77.4944955, 600, 7323.004633679995, 7323.073679, 7322.934787, 600, 73.38341442577786, 73.3845651166667, 73.3822502666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6923499999999981, 0.84, 0.56, 600, -0.0011833333333333335, 0.15, -0.14, 600, 0.010349999999999988, 0.39, -0.32, 600, 0.0050333333333333315, 0.27, -0.31, 600, -0.23949999999999985, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.641166666666585, 6.7, 6.6, 600, 12.315166666666707, 12.4, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002333333333333331, 0.06, -0.09, 600, -0.004133333333333335, 0.06, -0.07, 600, 6.638166666666667, 6.67, 6.61, 60, , , , , , , , , , , , , , , , , 12.293166666666675, 12.34, 12.24, 60, 6.938333333333333, 7.02, 6.83, 60, 39945.899999999994, 39945.95, 39945.85, 11, 8097.3, 8097.35, 8097.25, 11, 2.9777472413793107, 2.97946, 2.97385, 58, 31.508532758620692, 31.5259, 31.4516, 58, 1463.0152586206896, 1463.059, 1462.98, 58, 4.210948275862068, 4.2246, 4.2012, 58, 2.9743111666666655, 2.97742, 2.96537, 60, 31.564791666666668, 31.6117, 31.4102, 60, 1462.6671333333334, 1462.69, 1462.635, 60, 4.110555000000001, 4.1626, 4.0933, 60
2019-09-09 20:06:00, 172.3727906976744, 183.55, 168.13, 43, 180.3481395348837, 191.51, 176.16, 43, 7.975348837209301, 8.04, 7.92, 43, 3.9694583333333346, 4.064, 3.867, 120, 1464.014258333334, 1465.931, 1462.977, 120, 1006.2516666666668, 1006.29, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 3.375, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.35333333333334, 76.6, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37819333706258823, -0.331463915523557, -0.428498912633529, 12, 4.2782499999999875, 4.28, 4.27, 120, , , , , 0.16855927969348658, 0.168743, 0.168387, 522, 5.139128107074573, 5.158, 5.137, 523, -15.85212237093683, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0908437921584, 1009.10921108461, 1009.07803172488, 12, 1009.0, 1009.0, 1009.0, 60, 76.37499999999999, 76.6, 76.0, 12, 3.5794999999999972, 3.61, 3.55, 120, 3.372413793103449, 3.4, 3.3, 29, 76.39999999999998, 76.6, 76.0, 29, , , , , 336.11199951171875, 340.5, 331.2, 600, 156.11199951171875, 160.5, 151.2, 600, 8.4675, 9.5, 7.1, 600, 12.89680290222168, 20.8, 8.5, 288, 192.8968048095703, 200.8, 188.5, 288, 13.879398345947266, 14.1093378067017, 13.6337814331055, 12, 27.899999618530273, 27.9, 27.9, 12, 19.92499351501465, 20.8, 19.3, 12, 8.0, 8.0, 8.0, 12, 8.741663932800293, 9.6, 8.5, 12, 183.0020294189453, 195.50363644944, 176.263283993056, 288, 3.002031087875366, 359.98255387964, 0.00303897671182085, 288, 184.5006561279297, 184.938461303711, 184.083389282227, 12, 205.69570922851562, 205.849062570591, 205.481033154637, 12, 193.68919372558594, 195.50363644944, 192.393276422509, 12, 175.95706176757812, 175.957057873553, 175.957057873553, 12, 176.5957489013672, 177.746989989834, 176.263283993056, 12, 12.909921646118164, 20.8, 8.5, 600, 192.90992736816406, 200.8, 188.5, 600, 10.689833333333324, 11.4, 9.4, 600, 10.685416666666665, 11.4, 9.4, 288, 10.6145494416034, 10.6652400835073, 10.5621349095967, 12, 10.67641748495406, 11.3, 9.6, 287, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.58333333333333, 11.6, 11.5, 12, 8.649999999999999, 8.8, 8.5, 12, 7.3742111369634245, 8.06332584772863, 6.14294874243149, 288, 7.321997878951813, 7.36634953225924, 7.27196466026935, 12, 7.365885673031304, 7.95145789045111, 6.33936828136961, 287, 8.520265323886631, 8.52026532388663, 8.52026532388663, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 8.282156139932223, 8.29730049493418, 8.20643436492245, 12, 5.519066124847154, 5.70968753726514, 5.32844471242917, 12, , , , , , , , , 164.25999450683594, 165.01, 163.63, 60, , , , , 200529.5, 200559.0, 200500.0, 60, 164.08078002929688, 164.27, 163.89, 600, 7729.615418, 7729.66794, 7729.56276, 60, 77.49359029999998, 77.4944656666667, 77.4927126666667, 60, 7322.860198833333, 7322.92903, 7322.79249, 60, -73.3810033138889, -73.3798748333333, -73.3821505, 60, , , , , 0.26201666666666634, 0.65, -0.91, 600, 164.3437957763672, 165.2, 163.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200529.81333333373, 200559.83, 200459.93, 600, 0.6150000000000123, 0.7, 0.6, 1200, 163.49359130859375, 163.69, 163.28, 600, 163.49359130859375, 163.69, 163.28, 600, 0.0, 0.0, 0.0, 600, -0.001400000000000002, 0.06, -0.06, 600, 0.5606666666666664, 0.73, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.616143752915, 7729.669373, 7729.562789, 599, 77.49360387941671, 77.4944925166667, 77.49271315, 600, 7322.865009352249, 7322.934558, 7322.796358, 599, 73.38108542747216, 73.38224645, 73.3799393, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6892500000000021, 0.83, 0.56, 600, 0.0023500000000000005, 0.15, -0.12, 600, 0.0005166666666666661, 0.31, -0.32, 600, 0.0008666666666666642, 0.23, -0.23, 600, 0.22300000000000025, 5.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.408499999999927, 12.5, 12.3, 600, 1.3099999999999838, 1.4, 1.3, 1200, 0.0001333333333333334, 0.05, -0.04, 600, 0.003700000000000004, 0.08, -0.08, 600, 6.691666666666661, 6.71, 6.66, 60, , , , , , , , , , , , , , , , , 12.392499999999988, 12.43, 12.34, 60, 6.973166666666667, 7.07, 6.92, 60, 39946.01499999999, 39946.07, 39945.96, 12, 8097.415, 8097.47, 8097.36, 12, 2.973652826086956, 2.98168, 2.96599, 46, 31.401919565217394, 31.4828, 31.322, 46, 1463.1354347826089, 1463.298, 1462.981, 46, 4.272399999999999, 4.2911, 4.2271, 46, 2.9783504999999995, 2.9885, 2.96545, 60, 31.547318333333344, 31.6687, 31.4045, 60, 1462.926766666667, 1463.076, 1462.697, 60, 4.177885000000001, 4.1907, 4.1658, 60
2019-09-09 20:07:00, 169.83976190476193, 172.96, 167.43, 42, 177.8119047619047, 180.91, 175.41, 42, 7.972142857142858, 8.04, 7.87, 42, 4.055849999999999, 4.149, 3.977, 120, 1464.0781749999996, 1465.13, 1463.109, 120, 1006.236166666667, 1006.26, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.5720000000000003, -0.57, -0.6, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 76.69333333333334, 77.1, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2986377296205515, -0.242041453136551, -0.349410687057684, 12, 4.280416666666654, 4.3, 4.27, 120, , , , , 0.16863580842911877, 0.168777, 0.168494, 522, 5.138609195402303, 5.158, 5.137, 522, -15.864731800766206, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0721737249773, 1009.08805702651, 1009.01785863599, 12, 1009.0, 1009.0, 1009.0, 60, 76.68333333333334, 77.0, 76.4, 12, 3.590250000000007, 3.61, 3.58, 120, 3.4000000000000012, 3.4, 3.4, 30, 76.58333333333331, 76.8, 76.5, 30, , , , , 336.5518493652344, 342.8, 329.5, 600, 156.5518341064453, 162.79999999999995, 149.5, 600, 8.15716666666667, 9.1, 7.3, 600, 13.97299575805664, 21.8, 10.5, 286, 193.97299194335938, 201.8, 190.5, 286, 13.486823081970215, 13.6008319854736, 13.3293209075928, 12, 27.899999618530273, 27.9, 27.9, 12, 21.299999237060547, 21.8, 20.8, 12, 8.0, 8.0, 8.0, 12, 8.5, 8.5, 8.5, 12, 184.78675842285156, 196.660922724136, 179.437868706716, 286, 4.7867536544799805, 359.88834584401, 0.10148743748789, 286, 183.8442840576172, 184.042617797852, 183.566665649414, 12, 205.4810333251953, 205.481033154637, 205.481033154637, 12, 196.082275390625, 196.660922724136, 195.50363644944, 12, 175.95706176757812, 175.957057873553, 175.957057873553, 12, 176.26329040527344, 176.263283993056, 176.263283993056, 12, 13.962403297424316, 22.0, 10.5, 600, 193.96240234375, 202.0, 190.5, 600, 10.461499999999994, 11.3, 9.5, 600, 10.46328671328671, 11.3, 9.5, 286, 10.69119584557575, 10.7060563870519, 10.6699025748086, 12, 10.47637313905606, 11.09, 9.7, 287, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.400000000000004, 11.4, 11.4, 12, 8.799999999999999, 8.8, 8.8, 12, 7.17006316651333, 7.96871194001493, 6.28973246663611, 286, 7.390296428949594, 7.40388929567176, 7.36957173991801, 12, 7.18226054527607, 7.744855620263, 6.46192359789153, 287, 8.520265323886631, 8.52026532388663, 8.52026532388663, 12, 8.603920737214228, 8.60392073721423, 8.60392073721423, 12, 8.063325847728631, 8.06332584772863, 8.06332584772863, 12, 5.70968753726514, 5.70968753726514, 5.70968753726514, 12, , , , , , , , , 164.84483337402344, 165.29, 163.84, 60, , , , , 200629.5, 200659.0, 200600.0, 60, 164.10520935058594, 164.25, 163.89, 599, 7729.508214833333, 7729.56095, 7729.45541, 60, 77.49180358055557, 77.4926825, 77.4909235, 60, 7322.724087999998, 7322.79051, 7322.65847, 60, -73.3787348, -73.3776411666667, -73.3798418333333, 60, , , , , -0.18913188647746237, 0.58, -0.89, 599, 164.86978149414062, 165.35, 164.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200629.81333333373, 200659.83, 200559.93, 600, 0.6010000000000134, 0.7, 0.6, 1200, 163.53797912597656, 163.68, 163.3, 600, 163.53797912597656, 163.68, 163.3, 600, 0.0, 0.0, 0.0, 600, -0.003649999999999998, 0.05, -0.08, 600, 0.5897666666666668, 0.79, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.509066240001, 7729.562609, 7729.45548, 600, 77.49181777066656, 77.49271015, 77.4909246666667, 600, 7322.729047401665, 7322.796138, 7322.662134, 600, 73.37881745669452, 73.3799356333333, 73.3777022333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.500999999999999, 1.6, 1.5, 1200, 0.68545, 0.79, 0.59, 600, -0.0023000000000000004, 0.09, -0.11, 600, 0.013216666666666666, 0.29, -0.34, 600, -0.0026666666666666622, 0.23, -0.31, 600, -0.1426666666666668, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.41083333333323, 12.5, 12.4, 600, 1.3019999999999725, 1.5, 1.3, 1200, 0.0007499999999999996, 0.06, -0.05, 600, -0.002283333333333335, 0.06, -0.08, 600, 6.700833333333327, 6.71, 6.69, 60, , , , , , , , , , , , , , , , , 12.409666666666658, 12.44, 12.39, 60, 7.028666666666668, 7.12, 6.96, 60, 39946.135, 39946.19, 39946.08, 12, 8097.535, 8097.59, 8097.48, 12, 2.9876705714285734, 2.99222, 2.98144, 70, 31.545907142857146, 31.5854, 31.4843, 70, 1463.405242857143, 1463.517, 1463.278, 70, 4.292792857142858, 4.3102, 4.2758, 70, 2.9865314999999995, 2.99081, 2.98234, 60, 31.640691666666665, 31.6705, 31.6057, 60, 1463.056816666667, 1463.184, 1462.847, 60, 4.180339999999999, 4.2018, 4.1307, 60
2019-09-09 20:08:00, 167.23372093023255, 169.47, 165.54, 43, 175.21395348837214, 177.4, 173.48, 43, 7.980232558139532, 8.08, 7.9, 43, 4.09245, 4.176, 4.01, 120, 1464.0359833333346, 1466.073, 1463.13, 120, 1006.2414999999999, 1006.26, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.5656666666666664, -0.56, -0.57, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.3586206896551714, 3.4, 3.3, 29, 77.64137931034483, 77.9, 77.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18109611613745824, -0.100032693235846, -0.250308987527546, 12, 4.2891666666666675, 4.3, 4.28, 120, , , , , 0.16871284865900385, 0.168918, 0.168512, 522, 5.138770114942531, 5.158, 5.137, 522, -15.859329501915635, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0809746576757, 1009.09807363401, 1009.03899131061, 12, 1009.0, 1009.0, 1009.0, 60, 77.61666666666667, 77.8, 77.2, 12, 3.6044999999999985, 3.64, 3.58, 120, 3.3666666666666654, 3.4, 3.3, 30, 77.29333333333335, 77.5, 76.9, 30, , , , , 336.26885986328125, 342.0, 330.1, 600, 156.2688446044922, 162.0, 150.10000000000002, 600, 8.274166666666662, 9.6, 7.1, 600, 12.280658721923828, 15.6, 8.0, 288, 192.28065490722656, 195.6, 188.0, 288, 13.157567024230957, 13.2553958892822, 13.111234664917, 12, 27.899999618530273, 27.9, 27.9, 12, 21.80000114440918, 21.8, 21.8, 12, 8.0, 8.0, 8.0, 12, 8.083332061767578, 8.5, 8.0, 12, 182.04244995117188, 187.002890943153, 175.875066861778, 287, 2.042445182800293, 359.98633101028, 0.0116732639788779, 287, 183.32839965820312, 183.482818603516, 183.254699707031, 12, 205.4810333251953, 205.481033154637, 205.481033154637, 12, 196.66091918945312, 196.660922724136, 196.660922724136, 12, 175.88873291015625, 175.957057873553, 175.875066861778, 12, 175.9397735595703, 176.263283993056, 175.875066861778, 12, 12.287935256958008, 15.6, 8.0, 600, 192.28793334960938, 195.6, 188.0, 600, 10.75316666666666, 11.3, 10.2, 600, 10.746874999999998, 11.3, 10.2, 288, 10.721008695786916, 10.7359108324626, 10.699652294854, 12, 10.735498891352545, 11.14, 10.24, 287, 11.82, 11.93, 11.56, 12, 11.883333333333333, 12.0, 11.6, 12, 11.324999999999998, 11.4, 11.3, 12, 8.991666666666667, 9.0, 8.9, 12, 7.402667762009433, 7.95334200009405, 6.80840450852851, 287, 7.412113049392246, 7.42527451290481, 7.38966707317543, 12, 7.393126590679193, 7.79219226324575, 6.91197573015309, 287, 8.438771194432672, 8.52026532388663, 8.24544760578721, 12, 8.49909052789826, 8.60392073721423, 8.29730049493418, 12, 7.995822800514246, 8.06332584772863, 7.96871194001493, 12, 5.8711411437197265, 5.88359475542013, 5.73415141501527, 12, , , , , , , , , 164.84466552734375, 165.76, 164.03, 60, , , , , 200729.5, 200759.0, 200700.0, 60, 164.05799865722656, 164.24, 163.9, 601, 7729.400687333332, 7729.45364, 7729.34764, 60, 77.49001145555556, 77.490894, 77.4891273333333, 60, 7322.589761666664, 7322.65602, 7322.52378, 60, -73.37649602777778, -73.3753963333333, -73.3776003333333, 60, , , , , 0.19039933444259585, 0.81, -0.79, 601, 164.8990478515625, 165.63, 164.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200729.81985000023, 200759.84, 200659.93, 600, 0.6073333333333468, 0.7, 0.6, 1200, 163.44944763183594, 163.62, 163.31, 600, 163.44944763183594, 163.62, 163.31, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333332, 0.09, -0.09, 600, 0.9060333333333356, 1.07, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.401533036656, 7729.455299, 7729.347658, 600, 77.49002555061114, 77.49092165, 77.4891276333333, 600, 7322.594602826663, 7322.661906, 7322.52769, 600, 73.37657671377775, 73.3776984333333, 73.3754615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5073333333333332, 1.6, 1.5, 1200, 0.6885333333333338, 0.79, 0.56, 600, 0.001950000000000002, 0.12, -0.14, 600, -0.011349999999999997, 0.45, -0.43, 600, -0.002100000000000002, 0.33, -0.36, 600, 0.21866666666666656, 4.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.717999999999987, 6.8, 6.7, 600, 12.483833333333322, 12.6, 12.4, 600, 1.3146666666666385, 1.5, 1.3, 1200, -0.0016833333333333333, 0.06, -0.06, 600, 0.003766666666666667, 0.08, -0.09, 600, 6.727000000000002, 6.75, 6.7, 60, , , , , , , , , , , , , , , , , 12.457500000000003, 12.49, 12.42, 60, 6.9916666666666645, 7.07, 6.89, 60, 39946.25, 39946.3, 39946.2, 11, 8097.650000000001, 8097.7, 8097.6, 11, 2.983700689655171, 2.98838, 2.98188, 58, 31.54018448275862, 31.5704, 31.5224, 58, 1463.2210344827588, 1463.366, 1463.181, 58, 4.250455172413793, 4.276, 4.2439, 58, 2.9803675000000003, 2.98223, 2.97353, 60, 31.61136666666666, 31.6397, 31.5123, 60, 1462.8329666666673, 1462.852, 1462.788, 60, 4.135861666666668, 4.1556, 4.125, 60
2019-09-09 20:09:00, 168.1990909090909, 171.38, 166.61, 44, 176.18000000000006, 179.33, 174.62, 44, 7.980909090909091, 8.09, 7.87, 44, 4.214375000000001, 4.418, 4.048, 120, 1464.6808083333335, 1466.478, 1463.5, 120, 1006.2235, 1006.26, 1006.15, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.360000000000001, 3.4, 3.3, 30, 76.89333333333335, 77.3, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30190021816977236, -0.188635255107954, -0.392696059624825, 12, 4.298666666666675, 4.3, 4.28, 120, , , , , 0.16887479885057483, 0.16907, 0.168709, 522, 5.139413793103452, 5.158, 5.137, 522, -15.844310344827512, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0601619984392, 1009.08802594664, 1008.99887064859, 12, 1009.0, 1009.0, 1009.0, 60, 76.89166666666667, 77.3, 76.6, 12, 3.6047500000000094, 3.61, 3.58, 120, 3.3966666666666683, 3.4, 3.3, 30, 77.00333333333334, 77.5, 76.7, 30, , , , , 335.40966796875, 343.8, 329.2, 600, 155.40966796875, 163.79999999999995, 149.2, 600, 8.531333333333356, 10.4, 7.2, 600, 14.337390899658203, 23.0, 6.3, 288, 194.33738708496094, 203.0, 186.3, 288, 13.008827209472656, 13.1406688690186, 12.9143095016479, 11, 27.899999618530273, 27.900000000000006, 27.9, 12, 22.04166030883789, 23.0, 21.8, 12, 6.441650867462158, 8.0, 6.300000000000011, 12, 6.441650867462158, 8.0, 6.3, 12, 185.78013610839844, 199.137306289103, 173.543644312387, 289, 5.780128479003906, 359.832818104634, 0.0450004856091937, 289, 183.15965270996094, 183.3759765625, 183.006546020508, 11, 205.4810333251953, 205.481033154637, 205.481033154637, 12, 197.3173828125, 199.137306289103, 196.660922724136, 12, 173.73788452148438, 175.875066861778, 173.543644312387, 12, 173.73788452148438, 175.875066861778, 173.543644312387, 12, 14.305550575256348, 23.0, 6.3, 600, 194.30555725097656, 203.0, 186.3, 600, 10.180666666666667, 11.4, 9.0, 600, 10.188888888888876, 11.4, 9.1, 288, 10.68682491979699, 10.7078636047321, 10.6539450816823, 11, 10.213702125420859, 11.37, 9.3, 288, 11.56, 11.56, 11.56, 11, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 11, 9.0, 9.0, 9.0, 11, 6.901947944138715, 7.9900660052236, 5.83835545565848, 289, 7.373396284677162, 7.39501616621387, 7.34280694991908, 12, 6.923102577198899, 7.9550731999044, 6.01278666155586, 288, 8.245447605787207, 8.24544760578721, 8.24544760578721, 11, 8.297300494934179, 8.29730049493418, 8.29730049493418, 12, 7.990066005223597, 7.9900660052236, 7.9900660052236, 12, 5.864745047186109, 5.88359475542013, 5.83835545565848, 12, , , , , , , , , 165.32833862304688, 165.8, 164.92, 60, , , , , 200829.5, 200859.0, 200800.0, 60, 164.1309356689453, 164.37, 163.9, 600, 7729.292618166668, 7729.34582, 7729.23944, 60, 77.48821030277777, 77.489097, 77.487324, 60, 7322.457558333332, 7322.52153, 7322.39324, 60, -73.37429263888889, -73.3732206666667, -73.3753588333333, 60, , , , , -0.17368333333333316, 1.3, -1.05, 600, 165.3767547607422, 165.91, 164.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 200829.82333333374, 200859.84, 200759.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.50997924804688, 163.76, 163.29, 600, 163.50997924804688, 163.76, 163.29, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999991, 0.09, -0.09, 600, 0.8345833333333329, 1.0, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.293464824998, 7729.347477, 7729.239434, 600, 77.48822441375006, 77.4891246166667, 77.4873239, 600, 7322.462279268337, 7322.527465, 7322.397003, 600, 73.37437132113891, 73.37545775, 73.3732833833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.477333333333354, 1.5, 1.4, 1200, 0.6860833333333326, 0.8, 0.56, 600, 0.0009000000000000004, 0.15, -0.14, 600, 0.004849999999999998, 0.26, -0.22, 600, 0.0007666666666666689, 0.17, -0.24, 600, -0.2344999999999997, 6.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.726499999999968, 6.8, 6.7, 600, 12.493666666666673, 12.6, 12.4, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.00165, 0.09, -0.08, 600, -0.003799999999999999, 0.11, -0.09, 600, 6.741833333333337, 6.75, 6.73, 60, , , , , , , , , , , , , , , , , 12.485500000000007, 12.51, 12.46, 60, 6.950166666666673, 6.98, 6.91, 60, 39946.365000000005, 39946.42, 39946.31, 12, 8097.764999999999, 8097.82, 8097.71, 12, 2.9778274137931025, 2.98471, 2.97241, 58, 31.419796551724136, 31.526, 31.3734, 58, 1463.2931034482756, 1463.503, 1463.128, 58, 4.304675862068967, 4.346, 4.2524, 58, 2.9776311666666664, 2.98382, 2.97147, 60, 31.498998333333322, 31.5656, 31.4584, 60, 1463.0386666666666, 1463.174, 1462.786, 60, 4.21946, 4.244, 4.1589, 60
2019-09-09 20:10:00, 167.28692307692307, 169.59, 165.41, 39, 175.27025641025642, 177.62, 173.41, 39, 7.983333333333334, 8.05, 7.92, 39, 4.299100000000001, 4.457, 4.152, 120, 1465.2843166666667, 1466.582, 1463.948, 120, 1006.2425000000003, 1006.31, 1006.21, 60, 7.0, 7.0, 7.0, 60, -0.5693333333333335, -0.56, -0.57, 60, 3.366666666666666, 3.4, 3.3, 12, , , , , 3.3666666666666654, 3.5, 3.3, 30, 78.07333333333334, 78.5, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08256439730342406, 0.00562518165685333, -0.197250274439227, 12, 4.301967213114758, 4.31, 4.3, 61, , , , , 0.16904695984703624, 0.169312, 0.168824, 523, 5.138646271510524, 5.158, 5.137, 523, -15.832485659655761, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0799332333326, 1009.09913417039, 1009.04899211152, 12, 1009.0, 1009.0, 1009.0, 60, 78.08333333333333, 78.4, 77.4, 12, 3.597999999999998, 3.61, 3.55, 120, 3.3699999999999988, 3.4, 3.3, 30, 77.76666666666668, 78.1, 77.6, 30, , , , , 335.5072021484375, 343.0, 325.6, 600, 155.5072021484375, 163.0, 145.60000000000002, 600, 8.315000000000012, 9.7, 7.0, 600, 10.55987548828125, 20.6, 1.1, 287, 190.55987548828125, 200.6, 181.1, 287, 12.841654777526855, 13.1141576766968, 12.6630849838257, 12, 25.527334213256836, 27.900000000000006, 23.0, 11, 23.0, 23.0, 23.0, 11, 1.890442132949829, 6.300000000000011, 1.1, 11, 1.890442132949829, 6.300000000000011, 1.1, 11, 179.59414672851562, 193.870332905506, 165.735519470868, 287, 359.5941467285156, 359.995653791742, 0.0152906654034837, 287, 182.94984436035156, 183.336486816406, 182.690078735352, 12, 202.02052307128906, 205.481033154637, 199.137306289103, 11, 199.13731384277344, 199.137306289103, 199.137306289103, 11, 166.93263244628906, 173.543644312387, 165.735519470868, 11, 166.93263244628906, 173.543644312387, 165.735519470868, 11, 10.598690032958984, 20.6, 1.1, 600, 190.59869384765625, 200.6, 181.1, 600, 10.354500000000003, 11.3, 9.4, 600, 10.352613240418123, 11.3, 9.4, 287, 10.648685035049757, 10.6564869565218, 10.639547826087, 12, 10.34747790404041, 11.28, 9.49, 288, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 11, 11.400000000000004, 11.4, 11.4, 12, 9.0, 9.0, 9.0, 12, 6.969182296682744, 7.93934674039662, 6.04953528338199, 287, 7.335751432942181, 7.34304193617221, 7.32959999122359, 11, 6.96238806837664, 7.89350639395978, 6.13409372612608, 288, 8.245447605787207, 8.24544760578721, 8.24544760578721, 12, 8.297300494934179, 8.29730049493418, 8.29730049493418, 11, 7.990066005223597, 7.9900660052236, 7.9900660052236, 11, 5.838355455658481, 5.83835545565848, 5.83835545565848, 11, , , , , , , , , 165.3801727294922, 166.31, 164.49, 60, , , , , 200929.5, 200959.0, 200900.0, 60, 163.8008270263672, 164.09, 162.33, 600, 7729.184175500002, 7729.23764, 7729.13061, 60, 77.48640292499998, 77.487294, 77.4855101666667, 60, 7322.326943333334, 7322.39119, 7322.2627, 60, -73.37211572222222, -73.371045, -73.3731865, 60, , , , , -0.6957499999999994, 0.52, -7.65, 600, 165.40447998046875, 165.91, 164.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 200929.77322203713, 200959.74, 200859.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 163.1778106689453, 163.45, 161.71, 600, 163.1778106689453, 163.45, 161.71, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333328, 0.09, -0.09, 600, 1.2106166666666696, 1.55, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.184961663333, 7729.239252, 7729.130561, 600, 77.48641602772223, 77.4873208666667, 77.48550935, 600, 7322.331523616668, 7322.396784, 7322.26594, 600, 73.3721920602777, 73.3732797333333, 73.371099, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666589, 1.5, 1.4, 1200, 0.6876333333333347, 0.79, 0.57, 600, -0.0022166666666666667, 0.11, -0.11, 600, 0.01908333333333334, 0.51, -0.43, 600, 0.0029666666666666613, 0.33, -0.37, 600, -1.659666666666667, 3.8, -12.7, 600, 0.0, 0.0, 0.0, 600, 6.794666666666741, 6.8, 6.7, 600, 12.560666666666792, 12.6, 12.5, 600, 1.3476666666666897, 1.4, 1.3, 1200, 5.000000000000024e-05, 0.06, -0.07, 600, -0.027599999999999993, 0.06, -0.21, 600, 6.769999999999999, 6.79, 6.73, 60, , , , , , , , , , , , , , , , , 12.537333333333338, 12.58, 12.47, 60, 6.972881355932206, 7.05, 6.88, 59, 39946.48, 39946.53, 39946.43, 11, 8097.879999999999, 8097.93, 8097.83, 11, 2.9854979310344834, 2.98894, 2.98267, 58, 31.50674827586207, 31.5611, 31.4507, 58, 1463.4152758620685, 1463.513, 1463.227, 58, 4.3072465517241385, 4.3407, 4.2512, 58, 2.981888, 2.98683, 2.97486, 60, 31.59066666666667, 31.6477, 31.5185, 60, 1462.9738666666665, 1463.14, 1462.779, 60, 4.175855, 4.2212, 4.131, 60
2019-09-09 20:11:00, 165.9183783783784, 168.55, 163.91, 37, 173.89432432432432, 176.5, 171.76, 37, 7.975945945945945, 8.08, 7.85, 37, 4.547758333333333, 4.93, 4.326, 120, 1465.789825, 1467.43, 1464.552, 120, 1006.2323333333337, 1006.25, 1006.21, 60, 7.0, 7.0, 7.0, 60, -0.5526666666666672, -0.53, -0.57, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3500000000000005, 3.4, 3.3, 30, 77.25999999999998, 77.7, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26587907863287313, -0.206416832658931, -0.321338466769589, 12, 4.309583333333335, 4.31, 4.3, 120, , , , , 0.16929148084291182, 0.169536, 0.169063, 522, 5.138971264367819, 5.158, 5.137, 522, -15.856858237547817, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0714580951743, 1009.07907381873, 1009.04898721965, 12, 1009.0, 1009.0, 1009.0, 60, 77.36666666666667, 77.7, 77.1, 12, 3.579249999999997, 3.58, 3.55, 120, 3.3333333333333326, 3.4, 3.3, 30, 77.39000000000003, 77.7, 77.2, 30, , , , , 337.08831787109375, 342.0, 332.5, 600, 157.08831787109375, 162.0, 152.5, 600, 8.005500000000008, 9.1, 7.4, 600, 17.938430786132812, 25.6, 13.5, 289, 197.9384307861328, 205.6, 193.5, 289, 12.986433982849121, 13.1323680877686, 12.7574167251587, 12, 23.899978637695312, 25.6, 23.0, 12, 23.899978637695312, 25.6, 23.0, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 188.55535888671875, 201.293204581275, 181.523118035191, 288, 8.555351257324219, 21.2932045812748, 1.52311803519149, 288, 183.04708862304688, 183.160781860352, 182.831787109375, 12, 199.36903381347656, 201.293204581275, 199.137306289103, 12, 199.36903381347656, 201.293204581275, 199.137306289103, 12, 165.7355194091797, 165.735519470868, 165.735519470868, 12, 165.7355194091797, 165.735519470868, 165.735519470868, 12, 17.940963745117188, 26.6, 13.5, 600, 197.9409637451172, 206.6, 193.5, 600, 9.729000000000015, 10.5, 8.5, 600, 9.73217993079584, 10.5, 8.5, 289, 10.613690246163857, 10.6472347826087, 10.5916869565218, 12, 9.742339015151508, 10.3, 8.64, 288, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 12, 11.308333333333332, 11.4, 11.3, 12, 8.924999999999999, 9.0, 8.5, 12, 6.5004478156585455, 7.16890784748296, 5.37100551859555, 288, 7.301553978941129, 7.33013025120788, 7.28126577630513, 12, 6.507192291575744, 7.00065174443605, 5.52178833042472, 288, 8.245447605787207, 8.24544760578721, 8.24544760578721, 12, 8.297300494934179, 8.29730049493418, 8.29730049493418, 12, 7.943330627361387, 7.98715338397384, 7.93934674039662, 12, 5.763113189296593, 5.83835545565848, 5.37100551859555, 12, , , , , , , , , 162.9146270751953, 165.4, 161.62, 60, , , , , 201029.5, 201059.0, 201000.0, 60, 161.0105743408203, 162.31, 160.6, 600, 7729.075730166668, 7729.12882, 7729.02278, 60, 77.48459550277774, 77.4854803333333, 77.483713, 60, 7322.185048333336, 7322.26005, 7322.10723, 60, -73.36975080555558, -73.3684538333333, -73.3710008333333, 60, , , , , -2.194149999999986, 1.6, -9.93, 600, 162.7373046875, 165.19, 161.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201029.65666666703, 201059.74, 200959.84, 600, 0.6516351118760756, 0.8, 0.6, 1162, 160.4181671142578, 161.7, 160.03, 600, 160.4181671142578, 161.7, 160.03, 600, 0.0, 0.0, 0.0, 600, 0.00035000000000000244, 0.11, -0.11, 600, 1.4807000000000015, 1.78, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.076444881665, 7729.130378, 7729.022613, 600, 77.48460741469435, 77.4855063, 77.4837102166667, 600, 7322.189698933327, 7322.265717, 7322.111, 600, 73.36982831555555, 73.3710952833333, 73.3685166666667, 600, , , , , 11.885, 12.0, 10.0, 600, 1.582271944922552, 2.2, 1.5, 1162, 0.6862166666666677, 0.8, 0.56, 600, 0.0021000000000000003, 0.14, -0.13, 600, 0.00931666666666666, 0.54, -0.42, 600, -0.006216666666666661, 0.36, -0.35, 600, -1.1821666666666666, 5.2, -12.6, 600, 0.0, 0.0, 0.0, 600, 6.801833333333406, 6.9, 6.8, 600, 12.618333333333386, 12.7, 12.6, 600, 1.4733218588640122, 2.1, 1.4, 1162, -0.00036666666666666743, 0.09, -0.06, 600, -0.01970000000000006, 0.09, -0.21, 600, 6.806166666666667, 6.83, 6.78, 60, , , , , , , , , , , , , , , , , 12.605166666666669, 12.64, 12.56, 60, 6.99426229508197, 7.11, 6.9, 61, 39946.595, 39946.65, 39946.54, 12, 8097.995, 8098.05, 8097.94, 12, 2.9832231034482763, 2.98894, 2.97631, 58, 31.487682758620686, 31.5508, 31.4321, 58, 1463.358310344828, 1463.501, 1463.16, 58, 4.299432758620689, 4.3294, 4.2504, 58, 2.9827784999999998, 2.98679, 2.9773, 60, 31.58003833333333, 31.6361, 31.5272, 60, 1463.0517833333333, 1463.161, 1462.935, 60, 4.197735, 4.2274, 4.1682, 60
2019-09-09 20:12:00, 164.17384615384614, 166.28, 163.15, 39, 172.14461538461535, 174.21, 171.13, 39, 7.970769230769233, 8.08, 7.88, 39, 4.3347333333333316, 4.643, 4.219, 120, 1465.3025999999995, 1467.34, 1463.993, 120, 1006.2165000000006, 1006.24, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3766666666666674, 3.4, 3.3, 30, 77.67666666666669, 77.9, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23853672194278827, -0.179604419540055, -0.268035772635812, 12, 4.318999999999997, 4.33, 4.31, 120, , , , , 0.16944765900383144, 0.169588, 0.169274, 522, 5.138729885057474, 5.158, 5.137, 522, -15.855325670498006, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0556594526425, 1009.07905503885, 1008.98880523232, 12, 1009.0, 1009.0, 1009.0, 60, 77.56666666666666, 77.9, 77.4, 12, 3.5706722689075603, 3.58, 3.55, 119, 3.299999999999998, 3.3, 3.3, 30, 77.45000000000002, 77.6, 77.4, 30, , , , , 337.1226806640625, 342.3, 332.5, 600, 157.12266540527344, 162.29999999999995, 152.5, 600, 7.912166666666661, 8.5, 7.2, 600, 15.561018943786621, 23.3, 7.7, 288, 195.56101989746094, 203.3, 187.7, 288, 13.372726440429688, 13.4494247436523, 13.1848812103271, 12, 25.600000381469727, 25.6, 25.6, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 6.3929290771484375, 9.900000000000006, 1.1, 12, 185.21957397460938, 197.118361822348, 172.748950933248, 288, 5.219569683074951, 359.917343659656, 0.0180453683857422, 288, 183.453369140625, 183.519134521484, 183.235046386719, 12, 201.29319763183594, 201.293204581275, 201.293204581275, 12, 201.29319763183594, 201.293204581275, 201.293204581275, 12, 165.7355194091797, 165.735519470868, 165.735519470868, 12, 173.73849487304688, 177.848621229887, 165.735519470868, 12, 15.54110050201416, 23.3, 7.7, 600, 195.54110717773438, 203.3, 187.7, 600, 9.726000000000013, 10.5, 8.7, 600, 9.720833333333328, 10.5, 8.7, 288, 10.51693062433794, 10.5811130434783, 10.4767199444059, 12, 9.704485479797974, 10.3, 8.81, 288, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 12, 11.216666666666663, 11.3, 10.5, 12, 8.5, 8.5, 8.5, 12, 6.406626102845957, 7.10843395694056, 5.48245219060868, 288, 7.207916315600131, 7.27042921003382, 7.16623658668846, 12, 6.397007786858554, 6.89610740727447, 5.6128509862063, 288, 8.245447605787207, 8.24544760578721, 8.24544760578721, 12, 8.297300494934179, 8.29730049493418, 8.29730049493418, 12, 7.8159451698379, 7.93934674039662, 7.16890784748296, 12, 5.371005518595552, 5.37100551859555, 5.37100551859555, 12, , , , , , , , , 162.38467407226562, 162.92, 161.71, 60, , , , , 201129.5, 201159.0, 201100.0, 60, 161.0332794189453, 161.17, 160.82, 600, 7728.967741333336, 7729.02099, 7728.91443, 60, 77.48279568888887, 77.4836831666667, 77.4819071666667, 60, 7322.026916333332, 7322.10442, 7321.94919, 60, -73.36711527222218, -73.3658198333333, -73.368407, 60, , , , , -0.21316666666666678, 0.26, -0.7, 600, 162.40708923339844, 163.15, 161.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201129.66311666663, 201159.75, 201059.84, 600, 0.7784905660377316, 0.9, 0.6, 1060, 160.45050048828125, 160.57, 160.24, 600, 160.45050048828125, 160.57, 160.24, 600, 0.0, 0.0, 0.0, 600, -0.007933333333333325, 0.07, -0.07, 600, 1.5614000000000026, 1.99, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.968504186656, 7729.022433, 7728.914438, 600, 77.48280840311111, 77.4837072166667, 77.4819073, 600, 7322.031260278335, 7322.110735, 7321.952018, 600, 73.36718767130553, 73.36851225, 73.3658669666667, 600, , , , , 11.666666666666666, 12.0, 11.0, 600, 1.7496226415094414, 1.9, 1.5, 1060, 0.6846999999999998, 0.79, 0.56, 600, -0.0014333333333333325, 0.09, -0.13, 600, -0.001083333333333332, 0.36, -0.37, 600, 0.009716666666666651, 0.26, -0.22, 600, -0.21599999999999994, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.845500000000064, 6.9, 6.8, 600, 12.690999999999883, 12.8, 12.6, 600, 1.5760377358490492, 1.7, 1.4, 1060, 0.0007166666666666667, 0.06, -0.05, 600, -0.0036000000000000016, 0.07, -0.07, 600, 6.841166666666672, 6.86, 6.81, 60, , , , , , , , , , , , , , , , , 12.669666666666672, 12.71, 12.62, 60, 7.018166666666665, 7.07, 6.97, 60, 39946.715000000004, 39946.77, 39946.66, 12, 8098.115000000001, 8098.17, 8098.06, 12, 2.9835053448275866, 2.98468, 2.98244, 58, 31.47894137931035, 31.4993, 31.4554, 58, 1463.399689655172, 1463.505, 1463.317, 58, 4.312018965517241, 4.3418, 4.2887, 58, 2.9824940677966096, 2.98551, 2.98093, 59, 31.558476271186446, 31.5814, 31.5425, 59, 1463.103457627118, 1463.203, 1463.004, 59, 4.216718644067796, 4.2388, 4.187, 59
2019-09-09 20:13:00, 164.65571428571428, 168.38, 162.3, 42, 172.63452380952387, 176.32, 170.31, 42, 7.978809523809523, 8.06, 7.92, 42, 4.5411416666666655, 4.829, 4.393, 120, 1466.0399666666663, 1468.565, 1464.431, 120, 1006.2165000000002, 1006.24, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.511333333333334, -0.51, -0.53, 60, 3.358333333333333, 3.4, 3.3, 12, , , , , 3.3833333333333333, 3.4, 3.3, 30, 78.19333333333337, 78.4, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0877020616516309, 0.00562518165685333, -0.23260250914069, 12, 4.329159663865541, 4.33, 4.31, 119, , , , , 0.16957731992337174, 0.169746, 0.169392, 522, 5.1386494252873565, 5.158, 5.137, 522, -15.884118773946287, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0583522498042, 1009.07904323408, 1009.00884770524, 12, 1009.0, 1009.0, 1009.0, 60, 78.09999999999998, 78.4, 77.6, 12, 3.5802499999999973, 3.61, 3.58, 120, 3.379310344827587, 3.4, 3.3, 29, 77.73103448275863, 77.9, 77.6, 29, , , , , 337.1946105957031, 345.4, 331.2, 600, 157.1946258544922, 165.39999999999998, 151.2, 600, 7.783666666666655, 8.7, 6.9, 600, 16.479663848876953, 25.4, 9.9, 288, 196.4796600341797, 205.4, 189.9, 288, 13.670788764953613, 13.9001007080078, 13.4326972961426, 12, 25.600000381469727, 25.6, 25.6, 12, 25.58333396911621, 25.6, 25.4, 12, 1.100000023841858, 1.1, 1.1, 12, 7.700000286102295, 7.7, 7.7, 12, 186.90606689453125, 199.823069359212, 176.123821214724, 288, 6.906070232391357, 359.877958952174, 0.154767882187173, 288, 183.7281494140625, 184.00910949707, 183.437438964844, 12, 201.29319763183594, 201.293204581275, 201.293204581275, 12, 201.0817413330078, 201.293204581275, 199.823069359212, 12, 165.7355194091797, 165.735519470868, 165.735519470868, 12, 172.7489471435547, 172.748950933248, 172.748950933248, 12, 16.480257034301758, 25.6, 9.9, 600, 196.48025512695312, 205.6, 189.9, 600, 9.444666666666684, 10.4, 8.7, 600, 9.442361111111104, 10.3, 8.7, 288, 10.405172869869183, 10.4701876302988, 10.3290031260854, 12, 9.444024621212115, 10.24, 8.82, 288, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 12, 10.5, 10.5, 10.5, 12, 8.5, 8.5, 8.5, 12, 6.148434574796787, 6.9975908764461, 5.53325790952453, 288, 7.096640393603738, 7.15969810445633, 7.0215276739104, 12, 6.148760528482352, 6.94192065223008, 5.64706348103006, 288, 8.245447605787207, 8.24544760578721, 8.24544760578721, 12, 8.297300494934179, 8.29730049493418, 8.29730049493418, 12, 7.128591920454693, 7.16890784748296, 7.10843395694056, 12, 5.371005518595552, 5.37100551859555, 5.37100551859555, 12, , , , , , , , , 162.36683654785156, 162.87, 161.98, 60, , , , , 201229.5, 201259.0, 201200.0, 60, 161.04824829101562, 161.17, 160.82, 600, 7728.859283333333, 7728.91263, 7728.80577, 60, 77.48098805555556, 77.4818771666667, 77.4800961666667, 60, 7321.867998833332, 7321.94662, 7321.79012, 60, -73.36446664722222, -73.3631686666667, -73.365777, 60, , , , , 0.18576666666666664, 0.87, -0.5, 600, 162.39869689941406, 162.93, 161.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201229.66666666666, 201259.75, 201159.85, 600, 0.7548214285714236, 0.9, 0.7, 1120, 160.43954467773438, 160.54, 160.24, 600, 160.43954467773438, 160.54, 160.24, 600, 0.0, 0.0, 0.0, 600, 6.591949208711867e-19, 0.07, -0.06, 600, 1.6804666666666626, 2.42, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.860098305003, 7728.914257, 7728.805822, 600, 77.48100163841669, 77.4819042833333, 77.4800970333333, 600, 7321.872391806667, 7321.951751, 7321.792685, 600, 73.36453986344456, 73.3658625166667, 73.3632114166667, 600, , , , , 11.671666666666667, 12.0, 10.0, 600, 1.688214285714305, 2.0, 1.5, 1120, 0.6853333333333326, 0.81, 0.55, 600, -0.00036666666666666765, 0.14, -0.12, 600, -0.0004499999999999982, 0.26, -0.24, 600, 0.00021666666666666658, 0.25, -0.21, 600, 0.15116666666666692, 4.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.891000000000053, 6.9, 6.8, 600, 12.723166666666627, 12.8, 12.7, 600, 1.538750000000012, 1.9, 1.4, 1120, 5.000000000000068e-05, 0.05, -0.06, 600, 0.002433333333333332, 0.07, -0.05, 600, 6.865000000000003, 6.89, 6.85, 60, , , , , , , , , , , , , , , , , 12.714000000000002, 12.76, 12.69, 60, 6.998305084745762, 7.09, 6.95, 59, 39946.83, 39946.88, 39946.78, 11, 8098.23, 8098.28, 8098.18, 11, 2.9886396000000013, 2.9919, 2.9847, 50, 31.558273999999997, 31.6244, 31.4633, 50, 1463.41668, 1463.569, 1463.134, 50, 4.291764, 4.347, 4.2037, 50, 2.9853246666666675, 2.98921, 2.98172, 60, 31.692836666666675, 31.7373, 31.5821, 60, 1462.8360499999997, 1463.21, 1462.517, 60, 4.111686666666667, 4.2341, 4.0219, 60
2019-09-09 20:14:00, 164.31236842105264, 166.9, 162.33, 38, 172.29605263157893, 174.92, 170.27, 38, 7.983684210526314, 8.1, 7.89, 38, 4.499816666666669, 4.738, 4.389, 120, 1466.0501166666663, 1468.865, 1464.645, 120, 1006.196666666666, 1006.22, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.3333333333333326, 3.4, 3.3, 12, , , , , 3.3700000000000014, 3.4, 3.3, 30, 78.29666666666667, 78.6, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0826545941367081, -0.0119344775364993, -0.144372989556643, 12, 4.329999999999996, 4.34, 4.31, 120, , , , , 0.16971083908045967, 0.169874, 0.169541, 522, 5.138689655172417, 5.158, 5.137, 522, -15.896168582375404, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.037721725405, 1009.05898087679, 1009.00883584012, 12, 1009.0, 1009.0, 1009.0, 60, 78.26666666666667, 78.4, 78.1, 12, 3.5817499999999987, 3.61, 3.58, 120, 3.356666666666667, 3.4, 3.3, 30, 78.10000000000001, 78.4, 77.9, 30, , , , , 336.8522644042969, 342.3, 333.0, 600, 156.85227966308594, 162.29999999999995, 153.0, 600, 8.392999999999985, 9.5, 7.2, 600, 15.929619789123535, 334.6, 10.5, 287, 195.92962646484375, 203.7, 154.60000000000002, 287, 14.104445457458496, 14.3018732070923, 13.9204149246216, 11, 25.600000381469727, 25.6, 25.599999999999994, 11, 25.399999618530273, 25.400000000000006, 25.4, 11, 353.95916748046875, 334.6, 1.1, 11, 358.8426208496094, 334.6, 7.7, 11, 184.98025512695312, 197.537342210868, 121.420967863687, 288, 4.98025369644165, 359.915926207225, 0.065311630801034, 288, 184.19586181640625, 184.405960083008, 184.023986816406, 11, 201.29319763183594, 201.293204581275, 201.293204581275, 11, 199.8230743408203, 199.823069359212, 199.823069359212, 11, 154.06507873535156, 165.735519470868, 121.420967863687, 11, 159.40524291992188, 172.748950933248, 121.420967863687, 11, 16.072473526000977, 24.2, 10.5, 600, 196.07247924804688, 204.2, 190.5, 600, 10.315166666666682, 11.4, 9.1, 600, 10.313240418118479, 11.4, 9.1, 287, 10.289667477817364, 10.3198263888889, 10.2427579020493, 11, 10.319027557808045, 11.35, 9.22, 287, 11.541818181818181, 11.56, 11.39, 11, 11.58181818181818, 11.6, 11.5, 11, 11.172727272727276, 11.4, 10.5, 11, 8.5, 8.5, 8.5, 11, 6.977429421209884, 7.98532827398435, 5.81024289671442, 288, 6.98070437356376, 7.01203576651701, 6.93325215291268, 11, 6.983509337779954, 7.91607421808098, 5.9204250195885, 287, 8.23164700321724, 8.24544760578721, 8.09364097751758, 11, 8.28077938038659, 8.29730049493418, 8.20643436492245, 11, 7.773590041189445, 7.98532827398435, 7.10843395694056, 11, 5.371005518595552, 5.37100551859555, 5.37100551859555, 11, , , , , , , , , 162.1583251953125, 162.71, 161.65, 60, , , , , 201329.5, 201359.0, 201300.0, 60, 160.93453979492188, 161.05, 160.87, 600, 7728.750398666666, 7728.80396, 7728.69672, 60, 77.47917331111108, 77.480066, 77.4782786666667, 60, 7321.707701666665, 7321.78742, 7321.62802, 60, -73.36179502777779, -73.360467, -73.3631236666667, 60, , , , , -0.11848333333333344, 0.26, -0.52, 600, 162.14004516601562, 162.74, 161.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201329.66666666666, 201359.75, 201259.85, 600, 0.7576666666666769, 0.9, 0.7, 1200, 160.31956481933594, 160.46, 160.25, 600, 160.31956481933594, 160.46, 160.25, 600, 0.0, 0.0, 0.0, 600, 0.0018999999999999935, 0.1, -0.07, 600, 2.0341666666666622, 2.27, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.751151743334, 7728.805639, 7728.6966, 600, 77.47918586238886, 77.4800939833333, 77.4782766666667, 600, 7321.711993875002, 7321.79242, 7321.630854, 600, 73.36186656458338, 73.363207, 73.3605142333333, 600, , , , , 11.845, 12.0, 11.0, 600, 1.6999999999999993, 2.2, 1.5, 1200, 0.6854166666666676, 0.82, 0.54, 600, 0.0007500000000000004, 0.14, -0.16, 600, 0.006133333333333337, 0.29, -0.28, 600, -0.00030000000000000534, 0.22, -0.24, 600, -0.07966666666666664, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.79800000000008, 12.9, 12.7, 600, 1.5500000000000314, 2.0, 1.3, 1200, -0.000433333333333333, 0.06, -0.07, 600, -0.0013000000000000004, 0.06, -0.07, 600, 6.901500000000008, 6.92, 6.88, 60, , , , , , , , , , , , , , , , , 12.780499999999991, 12.82, 12.74, 60, 6.900327868852463, 7.01, 6.79, 61, 39946.945, 39947.0, 39946.89, 12, 8098.345, 8098.4, 8098.29, 12, 2.9840009090909096, 2.98697, 2.9823, 66, 31.648596969696978, 31.6544, 31.6243, 66, 1462.9039696969703, 1463.129, 1462.812, 66, 4.141403030303031, 4.2027, 4.1184, 66, 2.9806501666666656, 2.98163, 2.98017, 60, 31.740783333333333, 31.7549, 31.7366, 60, 1462.4518500000004, 1462.509, 1462.438, 60, 4.005375, 4.0197, 3.9998, 60
2019-09-09 20:15:00, 162.8626190476191, 167.15, 159.54, 42, 170.8442857142857, 175.1, 167.53, 42, 7.981666666666663, 8.11, 7.86, 42, 4.391608333333333, 4.567, 4.281, 120, 1465.7828416666664, 1467.84, 1463.909, 120, 1006.1995, 1006.22, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 78.65333333333332, 78.8, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08875813774104317, -0.0741498877775939, -0.109221607994982, 12, 4.3294166666666625, 4.34, 4.31, 120, , , , , 0.1698394053537287, 0.17001, 0.16965, 523, 5.13864627151052, 5.158, 5.137, 523, -15.87927342256207, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0372386922942, 1009.05896301312, 1009.01884817278, 12, 1009.0, 1009.0, 1009.0, 60, 78.41666666666666, 78.5, 78.3, 12, 3.5598571428571475, 3.58, 3.55, 70, 3.299999999999998, 3.3, 3.3, 30, 78.41333333333336, 78.5, 78.3, 30, , , , , 336.47015380859375, 343.0, 331.9, 600, 156.47015380859375, 163.0, 151.89999999999998, 600, 8.39416666666667, 9.2, 6.9, 600, 16.75196075439453, 26.8, 8.0, 287, 196.75196838378906, 206.8, 188.0, 287, 14.376734733581543, 14.6516017913818, 14.2544221878052, 12, 25.94165802001953, 26.80000000000001, 25.599999999999994, 12, 25.66667938232422, 26.80000000000001, 23.69999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 186.3102569580078, 201.36849800214, 173.072088870182, 287, 6.310252666473389, 359.953091779424, 0.157003385709061, 287, 184.37852478027344, 184.702865600586, 184.201461791992, 12, 201.3125457763672, 201.36849800214, 201.293204581275, 12, 200.14202880859375, 201.36849800214, 197.537342210868, 12, 121.42096710205078, 121.420967863687, 121.420967863687, 12, 121.42096710205078, 121.420967863687, 121.420967863687, 12, 16.77723503112793, 26.8, 7.7, 600, 196.77723693847656, 206.8, 187.7, 600, 10.252666666666673, 11.2, 9.0, 600, 10.255400696864111, 11.2, 9.0, 287, 10.223501347303834, 10.2364268335071, 10.1955826086957, 12, 10.259993686868683, 11.1, 9.24545454545454, 288, 11.370833333333335, 11.38, 11.37, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 8.5, 8.5, 8.5, 12, 6.9318939486595905, 7.76175981380938, 5.76382077627399, 287, 6.909701397396219, 6.92225888548251, 6.88263541197518, 12, 6.936630268448728, 7.66445268714207, 5.94203495851629, 288, 7.966131331554345, 8.08777077970373, 7.9550731999044, 12, 8.063325847728631, 8.06332584772863, 8.06332584772863, 12, 7.98532827398435, 7.98532827398435, 7.98532827398435, 12, 5.371005518595552, 5.37100551859555, 5.37100551859555, 12, , , , , , , , , 161.7223358154297, 162.44, 161.0, 60, , , , , 201429.5, 201459.0, 201400.0, 60, 160.91583251953125, 160.99, 160.84, 600, 7728.641124000002, 7728.6949, 7728.58741, 60, 77.47735206666667, 77.4782483333333, 77.4764568333333, 60, 7321.543266499998, 7321.62522, 7321.46111, 60, -73.35905444166666, -73.3576851666667, -73.3604203333333, 60, , , , , -0.02678333333333329, 0.29, -0.32, 600, 161.6875, 162.39, 161.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201429.66666666666, 201459.75, 201359.85, 600, 0.759649122807018, 0.9, 0.7, 1140, 160.28871154785156, 160.36, 160.23, 600, 160.28871154785156, 160.36, 160.23, 600, 0.0, 0.0, 0.0, 600, 0.0022666666666666673, 0.12, -0.09, 600, 2.1994166666666684, 2.52, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.641791993337, 7728.696416, 7728.587207, 600, 77.477363199889, 77.4782736, 77.47645345, 600, 7321.547583188337, 7321.630584, 7321.464032, 600, 73.35912638647221, 73.3605097333333, 73.3577338666667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.725087719298233, 2.0, 1.5, 1140, 0.6837333333333331, 0.84, 0.59, 600, 0.0005166666666666674, 0.15, -0.12, 600, -0.0025666666666666646, 0.26, -0.29, 600, 0.0003666666666666612, 0.23, -0.23, 600, 0.04566666666666667, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.938166666666698, 7.0, 6.9, 600, 12.862666666666634, 12.9, 12.8, 600, 1.5403508771929961, 1.8, 1.4, 1140, -0.00039999999999999926, 0.08, -0.09, 600, 0.0005499999999999999, 0.08, -0.08, 600, 6.9386666666666645, 6.95, 6.92, 60, , , , , , , , , , , , , , , , , 12.85183333333334, 12.88, 12.82, 60, 7.018000000000004, 7.17, 6.78, 60, 39947.065, 39947.12, 39947.01, 12, 8098.465, 8098.52, 8098.41, 12, 2.9834012068965525, 2.98429, 2.98096, 58, 31.676686206896548, 31.6921, 31.6515, 58, 1462.7875172413794, 1462.843, 1462.633, 58, 4.105010344827587, 4.1223, 4.0651, 58, 2.979577166666666, 2.98152, 2.97343, 60, 31.77110833333332, 31.7917, 31.7568, 60, 1462.3046, 1462.445, 1461.93, 60, 3.961104999999999, 3.9988, 3.8661, 60
2019-09-09 20:16:00, 164.97125, 167.54, 162.31, 40, 172.95525000000004, 175.48, 170.32, 40, 7.984, 8.09, 7.89, 40, 4.215591666666666, 4.766, 4.014, 120, 1464.5105499999993, 1467.142, 1463.126, 120, 1006.1893442622948, 1006.21, 1006.13, 61, 7.0, 7.0, 7.0, 61, -0.500655737704918, -0.5, -0.51, 61, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 79.38965517241377, 79.7, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.013338610819099886, 0.214803900535912, -0.0741498877775939, 12, 4.312000000000002, 4.33, 4.3, 120, , , , , 0.1699860536398469, 0.170182, 0.169782, 522, 5.138931034482765, 5.158, 5.137, 522, -15.847107279693422, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.02961453151, 1009.04892493534, 1008.98875368536, 12, 1009.0, 1009.0, 1009.0, 61, 78.90833333333333, 79.6, 78.5, 12, 3.577272727272727, 3.58, 3.55, 99, 3.316666666666666, 3.4, 3.3, 30, 78.83666666666664, 79.2, 78.5, 30, , , , , 337.1333923339844, 344.4, 331.4, 600, 157.13339233398438, 164.39999999999998, 151.39999999999998, 600, 8.278000000000015, 9.1, 7.4, 600, 19.60546875, 26.6, 11.3, 288, 199.60546875, 206.6, 191.3, 288, 14.99875545501709, 15.3201160430908, 14.6974439620972, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 334.6000061035156, 334.6, 334.6, 12, 342.7688293457031, 334.6, 8.0, 12, 191.10984802246094, 201.105250470474, 178.995574653305, 288, 11.109846115112305, 359.965255756101, 0.0178768811037457, 288, 185.1190948486328, 185.512069702148, 184.753479003906, 12, 201.36849975585938, 201.36849800214, 201.36849800214, 12, 201.36849975585938, 201.36849800214, 201.36849800214, 12, 121.42096710205078, 121.420967863687, 121.420967863687, 12, 138.0823516845703, 173.072088870182, 121.420967863687, 12, 19.583065032958984, 26.8, 11.3, 600, 199.58306884765625, 206.8, 191.3, 600, 9.812833333333334, 10.7, 8.8, 600, 9.808680555555553, 10.7, 8.8, 288, 10.145176455335468, 10.1868567454798, 10.1058700937826, 12, 9.806543560606075, 10.49, 8.99, 288, 11.370000000000003, 11.37, 11.37, 12, 11.400000000000004, 11.4, 11.4, 12, 11.300000000000002, 11.4, 11.2, 12, 8.5, 8.5, 8.5, 12, 6.58567715127377, 7.30525872205434, 5.50465782401004, 288, 6.835419067961357, 6.87402260845603, 6.80033495072072, 12, 6.582658021399042, 7.12266835719948, 5.80286639311996, 288, 7.955073199904401, 7.9550731999044, 7.9550731999044, 12, 8.01173672212353, 8.06332584772863, 7.9900660052236, 12, 7.854913338882283, 7.98532827398435, 7.76175981380938, 12, 5.371005518595552, 5.37100551859555, 5.37100551859555, 12, , , , , , , , , 161.46066284179688, 161.95, 160.93, 60, , , , , 201529.5, 201559.0, 201500.0, 60, 161.0861053466797, 161.26, 160.89, 599, 7728.532381666667, 7728.58561, 7728.47921, 60, 77.47553969444442, 77.4764268333333, 77.4746535, 60, 7321.375650333334, 7321.45832, 7321.29372, 60, -73.3562608388889, -73.3548953333333, -73.3576386666667, 60, , , , , 0.13255425709515894, 0.88, -0.93, 599, 161.4990997314453, 162.11, 160.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201529.67396666628, 201559.76, 201459.85, 600, 0.6105000000000138, 0.7, 0.6, 1200, 160.44676208496094, 160.61, 160.28, 600, 160.44676208496094, 160.61, 160.28, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000002, 0.1, -0.09, 600, 1.703783333333333, 1.94, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.533030086665, 7728.587024, 7728.479036, 600, 77.47555050144449, 77.4764504, 77.4746506, 600, 7321.380509811662, 7321.463747, 7321.297253, 600, 73.35634183019437, 73.3577291166667, 73.3549542166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.686383333333333, 0.86, 0.52, 600, -0.00028333333333333156, 0.17, -0.14, 600, -0.007600000000000001, 0.26, -0.31, 600, -0.00548333333333334, 0.25, -0.27, 600, 0.08933333333333342, 5.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.896833333333393, 6.9, 6.8, 600, 12.745666666666637, 12.9, 12.7, 600, 1.3104999999999718, 1.4, 1.3, 1200, -0.0017333333333333346, 0.06, -0.07, 600, 0.0014166666666666694, 0.09, -0.07, 600, 6.889333333333331, 6.92, 6.87, 60, , , , , , , , , , , , , , , , , 12.76016666666667, 12.82, 12.72, 60, 7.054237288135597, 7.17, 6.94, 59, 39947.18, 39947.23, 39947.13, 11, 8098.579999999999, 8098.63, 8098.53, 11, 2.972245517241379, 2.98068, 2.96563, 58, 31.708646551724147, 31.7143, 31.6864, 58, 1462.1203965517245, 1462.619, 1461.767, 58, 3.93644827586207, 4.062, 3.8512, 58, 2.964895833333334, 2.97295, 2.96051, 60, 31.800236666666663, 31.8025, 31.7929, 60, 1461.4647166666668, 1461.9, 1461.24, 60, 3.752978333333334, 3.8583, 3.6998, 60
2019-09-09 20:17:00, 167.18461538461537, 171.07, 164.29, 39, 175.155641025641, 179.05, 172.33, 39, 7.9710256410256415, 8.07, 7.88, 39, 4.040925000000001, 4.225, 3.908, 120, 1464.5410666666662, 1466.781, 1462.755, 120, 1006.1941666666664, 1006.22, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.5089999999999998, -0.5, -0.52, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.3699999999999983, 3.5, 3.3, 30, 80.13999999999997, 80.8, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.252227399149684, 0.323571152006593, 0.1863871323323, 12, 4.283499999999989, 4.3, 4.27, 120, , , , , 0.17021993295019147, 0.170461, 0.170003, 522, 5.13877011494253, 5.158, 5.137, 522, -15.81601532567043, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0315629986817, 1009.05784965743, 1008.94862815542, 12, 1009.0, 1009.0, 1009.0, 60, 80.10000000000001, 80.8, 79.7, 12, 3.5847500000000037, 3.61, 3.55, 120, 3.3499999999999983, 3.4, 3.3, 30, 79.77, 80.2, 79.3, 30, , , , , 337.0148620605469, 343.6, 332.5, 600, 157.01487731933594, 163.60000000000002, 152.5, 600, 8.226333333333335, 9.3, 7.3, 600, 21.25467872619629, 338.0, 12.1, 290, 201.2546844482422, 207.7, 156.70000000000005, 290, 15.651944160461426, 16.0670490264893, 15.3688812255859, 12, 27.124998092651367, 27.69999999999999, 26.80000000000001, 12, 27.124998092651367, 27.69999999999999, 26.8, 12, 334.6000061035156, 334.6, 334.6, 12, 353.6239318847656, 338.0, 8.0, 12, 193.85385131835938, 204.125083678009, 123.107601242271, 289, 13.853845596313477, 359.563446266759, 0.449922495848796, 289, 185.88951110839844, 186.430282592773, 185.565353393555, 12, 202.22718811035156, 204.125083678009, 201.36849800214, 12, 202.22718811035156, 204.125083678009, 201.36849800214, 12, 121.42096710205078, 121.420967863687, 121.420967863687, 12, 150.0844268798828, 178.09952108722, 123.107601242271, 12, 21.683311462402344, 27.7, 12.1, 600, 201.68331909179688, 207.7, 192.1, 600, 9.482666666666667, 10.7, 8.4, 600, 9.492758620689642, 10.7, 8.5, 290, 10.05116622026384, 10.0971527777778, 10.0058639833449, 12, 9.506256684491984, 10.55, 8.63, 289, 11.370000000000003, 11.37, 11.37, 12, 11.400000000000004, 11.4, 11.4, 12, 10.924999999999999, 11.2, 10.7, 12, 8.5, 8.5, 8.5, 12, 6.371874409326704, 7.49974783340927, 5.40765170538238, 289, 6.753086131457415, 6.7918549804053, 6.71958712453948, 12, 6.380095877197814, 7.36200416556061, 5.56427948831376, 289, 7.955073199904401, 7.9550731999044, 7.9550731999044, 12, 7.990066005223597, 7.9900660052236, 7.9900660052236, 12, 7.605353279811834, 7.76175981380938, 7.49974783340927, 12, 5.371005518595552, 5.37100551859555, 5.37100551859555, 12, , , , , , , , , 160.53033447265625, 161.63, 159.6, 60, , , , , 201629.5, 201659.0, 201600.0, 60, 160.883544921875, 161.18, 160.65, 601, 7728.424709666667, 7728.47743, 7728.37244, 60, 77.47374516111108, 77.4746238333333, 77.472874, 60, 7321.205886833332, 7321.29075, 7321.11863, 60, -73.35343144722222, -73.3519771666667, -73.3548458333333, 60, , , , , 0.03931780366056597, 1.48, -1.4, 601, 160.42184448242188, 161.76, 159.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201629.67666666626, 201659.76, 201559.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.23577880859375, 160.54, 160.01, 600, 160.23577880859375, 160.54, 160.01, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999974, 0.09, -0.1, 600, 1.213350000000003, 1.44, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.425301624998, 7728.478855, 7728.372244, 600, 77.47375502708333, 77.4746475833333, 77.4728707333333, 600, 7321.210619889996, 7321.296972, 7321.121985, 600, 73.35351033150003, 73.3549495333333, 73.3520330833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6864499999999997, 0.93, 0.5, 600, -0.0014833333333333322, 0.21, -0.18, 600, -0.024400000000000015, 0.27, -0.32, 600, 0.0013500000000000007, 0.22, -0.24, 600, 0.19216666666666618, 5.1, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.836000000000087, 6.9, 6.8, 600, 12.656666666666787, 12.8, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0019166666666666676, 0.06, -0.06, 600, 0.003100000000000003, 0.09, -0.09, 600, 6.842333333333333, 6.88, 6.8, 60, , , , , , , , , , , , , , , , , 12.672500000000007, 12.74, 12.59, 60, 7.14, 7.27, 7.0, 61, 39947.295000000006, 39947.35, 39947.24, 12, 8098.695, 8098.75, 8098.64, 12, 2.9627194827586205, 2.96548, 2.9607, 58, 31.713965517241373, 31.7156, 31.712, 58, 1461.6162413793102, 1461.759, 1461.512, 58, 3.81515, 3.8491, 3.7904, 58, 2.9588345000000005, 2.96375, 2.95695, 60, 31.800629999999998, 31.8017, 31.7992, 60, 1461.1521500000001, 1461.406, 1461.056, 60, 3.6789450000000006, 3.739, 3.6562, 60
2019-09-09 20:18:00, 170.068, 173.29, 168.39, 40, 178.05725, 181.3, 176.41, 40, 7.98925, 8.14, 7.86, 40, 3.9204583333333356, 4.079, 3.783, 120, 1463.6301916666664, 1464.828, 1462.594, 120, 1006.2218333333335, 1006.25, 1006.13, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.3866666666666685, 3.4, 3.3, 30, 79.40333333333332, 79.8, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11832867091969511, 0.232108787286393, -0.00424389731222163, 12, 4.247250000000005, 4.27, 4.22, 120, , , , , 0.17052818390804594, 0.170731, 0.170318, 522, 5.138528735632188, 5.158, 5.137, 522, -15.843659003831343, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0626540353134, 1009.08902122202, 1008.99876345819, 12, 1009.0, 1009.0, 1009.0, 60, 79.325, 79.8, 78.9, 12, 3.5652499999999967, 3.58, 3.55, 120, 3.346666666666668, 3.4, 3.3, 30, 79.09333333333335, 79.4, 78.9, 30, , , , , 336.6886291503906, 343.0, 331.9, 600, 156.68862915039062, 163.0, 151.89999999999998, 600, 8.076999999999991, 8.7, 7.1, 600, 20.045467376708984, 27.9, 10.8, 288, 200.04547119140625, 207.9, 190.8, 288, 16.532907485961914, 16.7654495239258, 16.1386127471924, 11, 27.881818771362305, 27.900000000000006, 27.69999999999999, 11, 27.881818771362305, 27.900000000000006, 27.69999999999999, 11, 334.6000061035156, 334.6, 334.6, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 192.39309692382812, 203.928684971666, 177.87329020487, 288, 12.393101692199707, 359.701679902096, 0.301165853045973, 288, 187.0867156982422, 187.376312255859, 186.553268432617, 11, 204.12509155273438, 204.125083678009, 204.125083678009, 11, 204.12509155273438, 204.125083678009, 204.125083678009, 11, 121.42096710205078, 121.420967863687, 121.420967863687, 11, 123.10760498046875, 123.107601242271, 123.107601242271, 11, 20.04453468322754, 27.9, 10.5, 600, 200.04454040527344, 207.9, 190.5, 600, 9.385999999999994, 10.3, 8.4, 600, 9.382986111111116, 10.3, 8.4, 288, 9.931650770844604, 9.99201943095072, 9.87943828016643, 11, 9.372926136363638, 10.0, 8.52, 288, 11.370000000000003, 11.37, 11.37, 11, 11.400000000000004, 11.4, 11.4, 11, 10.700000000000001, 10.7, 10.7, 11, 8.436363636363637, 8.5, 8.4, 11, 6.245484745340281, 7.16129678337603, 5.26090648376142, 288, 6.655799694886246, 6.70656294020554, 6.60989053209461, 11, 6.239389626079582, 6.84937859930667, 5.35372905639352, 288, 7.955073199904401, 7.9550731999044, 7.9550731999044, 11, 7.990066005223597, 7.9900660052236, 7.9900660052236, 11, 7.499747833409272, 7.49974783340927, 7.49974783340927, 11, 5.260906483761419, 5.26090648376142, 5.26090648376142, 11, , , , , , , , , 159.7985076904297, 160.6, 158.95, 60, , , , , 201729.5, 201759.0, 201700.0, 60, 161.32603454589844, 161.46, 161.18, 600, 7728.318985666666, 7728.37066, 7728.26751, 60, 77.47198309444443, 77.4728443333333, 77.4711251666667, 60, 7321.028127666665, 7321.11576, 7320.94125, 60, -73.35046879444442, -73.3490208333333, -73.3519293333333, 60, , , , , 0.2203166666666669, 1.02, -0.98, 600, 159.80325317382812, 160.33, 158.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201729.67666666626, 201759.76, 201659.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.69520568847656, 160.83, 160.54, 600, 160.695068359375, 160.83, 160.54, 599, 0.0, 0.0, 0.0, 600, 0.007929883138564282, 0.12, -0.11, 599, 1.2271833333333337, 1.37, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.319589303338, 7728.372066, 7728.267377, 600, 77.47199315505553, 77.4728677666667, 77.47112295, 600, 7321.032553398334, 7321.121688, 7320.943614, 600, 73.35054255663894, 73.3520281333333, 73.3490602333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4138333333333595, 1.5, 1.4, 1200, 0.6866777963272133, 0.83, 0.53, 599, 0.0020367278797996666, 0.14, -0.17, 599, -0.013455759599332227, 0.48, -0.49, 599, 0.006494156928213695, 0.34, -0.37, 599, 0.2229999999999996, 5.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.739999999999928, 6.8, 6.7, 600, 12.477333333333235, 12.6, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008013355592654429, 0.08, -0.09, 599, 0.0036894824707846396, 0.09, -0.08, 599, 6.752166666666672, 6.8, 6.7, 60, , , , , , , , , , , , , , , , , 12.504666666666676, 12.6, 12.42, 60, 7.028, 7.19, 6.96, 60, 39947.415, 39947.47, 39947.36, 12, 8098.815, 8098.87, 8098.76, 12, 2.9717084482758622, 2.98084, 2.96123, 58, 31.708006896551726, 31.7134, 31.7024, 58, 1462.0947586206894, 1462.575, 1461.542, 58, 3.9305775862068946, 4.0461, 3.7976, 58, 2.9745856666666675, 2.98048, 2.96425, 60, 31.79036166666668, 31.7991, 31.7869, 60, 1461.9910500000003, 1462.301, 1461.435, 60, 3.8807299999999993, 3.9552, 3.7464, 60
2019-09-09 20:19:00, 171.41333333333333, 175.94, 168.75, 39, 179.37923076923076, 183.89, 176.68, 39, 7.965897435897435, 8.05, 7.89, 39, 3.7966083333333343, 3.894, 3.672, 120, 1463.314275, 1466.028, 1462.347, 120, 1006.2171666666674, 1006.24, 1006.15, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3655172413793117, 3.4, 3.3, 29, 79.38275862068966, 79.9, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09939263995431229, 0.266660791225831, 0.0131834088957703, 12, 4.215666666666667, 4.24, 4.2, 120, , , , , 0.1708307030651341, 0.171045, 0.170587, 522, 5.138729885057473, 5.158, 5.137, 522, -15.846858237547815, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0570662575366, 1009.07897774768, 1009.01880279204, 12, 1009.0, 1009.0, 1009.0, 60, 79.45, 79.9, 79.0, 12, 3.5585000000000075, 3.58, 3.55, 120, 3.306666666666665, 3.4, 3.3, 30, 79.38000000000001, 79.7, 79.0, 30, , , , , 336.4489440917969, 342.5, 331.2, 600, 156.44895935058594, 162.5, 151.2, 600, 8.209833333333341, 9.0, 7.5, 600, 20.430999755859375, 334.4, 11.6, 288, 200.43099975585938, 207.7, 151.89999999999998, 288, 17.242677688598633, 17.4435405731201, 16.8586959838867, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.7000732421875, 334.6, 331.9, 12, 337.7955627441406, 336.70000000000005, 10.800000000000011, 12, 192.98956298828125, 203.378463406171, 117.124086361611, 289, 12.98956298828125, 359.846294381452, 0.0522728628224058, 289, 187.98146057128906, 188.169815063477, 187.506210327148, 12, 204.1250762939453, 204.125083678009, 204.125083678009, 12, 204.09234619140625, 204.125083678009, 203.928684971666, 12, 119.98897552490234, 121.420967863687, 117.124086361611, 12, 125.08935546875, 177.87329020487, 117.124086361611, 12, 21.347997665405273, 27.7, 11.6, 600, 201.34799194335938, 207.7, 191.6, 600, 9.319333333333326, 10.2, 8.4, 600, 9.325000000000008, 10.2, 8.6, 288, 9.812169195532524, 9.86809986130374, 9.78110263522885, 12, 9.323136206354194, 9.97, 8.67272727272727, 289, 11.351666666666665, 11.37, 11.35, 12, 11.400000000000004, 11.4, 11.4, 12, 10.499999999999998, 10.7, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 6.273939857112658, 7.18046311772819, 5.59120915273969, 289, 6.559180630188969, 6.60041636888734, 6.53858361044054, 12, 6.271513524960071, 6.960139794376, 5.74069909653365, 289, 7.919324133232931, 7.9550731999044, 7.91607421808098, 12, 7.985723084920955, 7.9900660052236, 7.98532827398435, 12, 7.336526314283623, 7.49974783340927, 7.18046311772819, 12, 5.260906483761419, 5.26090648376142, 5.26090648376142, 12, , , , , , , , , 160.29383850097656, 161.2, 159.1, 60, , , , , 201829.5, 201859.0, 201800.0, 60, 161.38877868652344, 161.53, 161.27, 600, 7728.214671833333, 7728.26577, 7728.16377, 60, 77.47024453055558, 77.4710961666667, 77.4693961666667, 60, 7320.852868666664, 7320.93822, 7320.76991, 60, -73.34754781111113, -73.3461651666667, -73.3489703333333, 60, , , , , 0.031000000000000062, 1.03, -0.72, 600, 160.42434692382812, 161.07, 159.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201829.67666666626, 201859.76, 201759.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.7836151123047, 160.92, 160.68, 600, 160.7836151123047, 160.92, 160.68, 600, 0.0, 0.0, 0.0, 599, -0.01448333333333329, 0.04, -0.06, 600, 1.411766666666665, 1.69, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7728.215350113335, 7728.267204, 7728.163733, 600, 77.47025583522226, 77.4711200666667, 77.46939555, 600, 7320.8571728116585, 7320.943319, 7320.773241, 600, 73.34761954686104, 73.3490553166667, 73.3462206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6807333333333331, 0.86, 0.5, 600, -0.0009333333333333343, 0.16, -0.16, 600, -0.020683333333333328, 0.32, -0.34, 600, -0.00604999999999999, 0.24, -0.27, 600, -0.011333333333333322, 5.4, -5.0, 600, 0.0, 0.0, 0.0, 599, 6.626999999999946, 6.7, 6.6, 600, 12.290666666666686, 12.5, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00020000000000000025, 0.05, -0.05, 600, -0.0003166666666666674, 0.09, -0.08, 600, 6.651333333333333, 6.71, 6.59, 60, , , , , , , , , , , , , , , , , 12.317166666666672, 12.42, 12.2, 60, 7.098000000000001, 7.21, 7.01, 60, 39947.535, 39947.59, 39947.48, 12, 8098.935, 8098.99, 8098.88, 12, 2.9812198275862074, 2.98249, 2.97853, 58, 31.703936206896557, 31.7073, 31.7005, 58, 1462.5932241379317, 1462.658, 1462.446, 58, 4.050343103448276, 4.0659, 4.0141, 58, 2.97747966101695, 2.98041, 2.97289, 59, 31.78744237288135, 31.7928, 31.7691, 59, 1462.1478813559324, 1462.296, 1461.969, 59, 3.9188457627118645, 3.9539, 3.8811, 59
2019-09-09 20:20:00, 174.51634146341468, 177.84, 170.69, 41, 182.50439024390244, 185.83, 178.77, 41, 7.988048780487805, 8.08, 7.89, 41, 3.8160166666666653, 3.869, 3.76, 120, 1463.4672499999995, 1464.68, 1462.538, 120, 1006.2158333333333, 1006.24, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.5109999999999998, -0.5, -0.52, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.383870967741937, 3.4, 3.3, 31, 79.18709677419356, 79.7, 78.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04359661113807078, 0.134628865452271, 0.0131834088957703, 12, 4.192833333333331, 4.2, 4.17, 120, , , , , 0.1711466462715104, 0.171414, 0.170878, 523, 5.138606118546852, 5.158, 5.137, 523, -15.842925430210252, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0564016033076, 1009.06894198465, 1009.03884807054, 12, 1009.0, 1009.0, 1009.0, 60, 79.17500000000003, 79.7, 79.0, 12, 3.5732500000000003, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 79.07999999999997, 79.2, 79.0, 30, , , , , 336.5916442871094, 341.5, 333.4, 600, 156.59165954589844, 161.5, 153.39999999999998, 600, 8.216000000000001, 8.8, 7.6, 600, 20.969282150268555, 336.3, 12.4, 288, 200.9692840576172, 208.4, 154.39999999999998, 288, 18.063932418823242, 18.4968852996826, 17.4884338378906, 12, 28.066667556762695, 28.400000000000006, 27.900000000000006, 12, 27.94999885559082, 28.400000000000006, 27.69999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 193.13340759277344, 202.962501534722, 121.591216714992, 289, 13.133411407470703, 303.883607730395, 0.242126343798816, 289, 189.0010223388672, 189.546905517578, 188.244842529297, 12, 204.1250762939453, 204.125083678009, 204.125083678009, 12, 203.51602172851562, 203.928684971666, 203.378463406171, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 21.2327823638916, 28.4, 12.4, 600, 201.2327880859375, 208.4, 192.4, 600, 9.222833333333325, 9.8, 8.4, 600, 9.225347222222224, 9.8, 8.5, 288, 9.736703847903666, 9.78176450156304, 9.67092297015962, 12, 9.229636994949498, 9.73, 8.74, 288, 11.349999999999996, 11.35, 11.35, 12, 11.400000000000004, 11.4, 11.4, 12, 10.216666666666669, 10.3, 10.2, 12, 8.400000000000002, 8.4, 8.4, 12, 6.232827784799167, 6.89499054890183, 5.51286671804371, 289, 6.514513940180296, 6.54142681143886, 6.46837964669709, 12, 6.23658719106667, 6.75703517634556, 5.69906687617224, 288, 7.91607421808098, 7.91607421808098, 7.91607421808098, 12, 7.98532827398435, 7.98532827398435, 7.98532827398435, 12, 7.180463117728191, 7.18046311772819, 7.18046311772819, 12, 5.260906483761419, 5.26090648376142, 5.26090648376142, 12, , , , , , , , , 160.6821746826172, 161.11, 159.95, 60, , , , , 201929.5, 201959.0, 201900.0, 60, 161.0625762939453, 161.36, 160.85, 599, 7728.1119538333305, 7728.16205, 7728.0623, 60, 77.46853256388889, 77.4693675, 77.467705, 60, 7320.6867723333335, 7320.76738, 7320.60593, 60, -73.34477953888887, -73.3434321666667, -73.346123, 60, , , , , -0.24310517529215342, 0.74, -1.37, 599, 160.7080841064453, 161.36, 160.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 201929.68486666624, 201959.77, 201859.86, 600, 0.697833333333346, 0.7, 0.6, 1200, 160.4536895751953, 160.77, 160.23, 600, 160.45413208007812, 160.77, 160.23, 600, 0.0, 0.0, 0.0, 600, 0.00879999999999999, 0.1, -0.08, 600, 1.8391833333333345, 1.93, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.11271054666, 7728.163561, 7728.062289, 600, 77.46854517577776, 77.4693926833333, 77.4677048166667, 600, 7320.691262805009, 7320.772965, 7320.609569, 600, 73.34485438008332, 73.3462160833333, 73.3434928166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.595666666666633, 1.6, 1.4, 1200, 0.6830000000000002, 0.79, 0.53, 600, 0.0021833333333333344, 0.13, -0.13, 600, -0.007816666666666668, 0.22, -0.28, 600, -0.00121666666666667, 0.23, -0.23, 600, -0.231833333333333, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.477000000000024, 6.6, 6.4, 600, 12.00333333333324, 12.2, 11.8, 600, 1.4956666666666667, 1.5, 1.3, 1200, 0.0004833333333333334, 0.08, -0.09, 600, -0.00391666666666666, 0.07, -0.08, 600, 6.505166666666668, 6.58, 6.42, 60, , , , , , , , , , , , , , , , , 12.048000000000002, 12.19, 11.9, 60, 7.180499999999999, 7.27, 6.99, 60, 39947.655, 39947.71, 39947.6, 12, 8099.055, 8099.11, 8099.0, 12, 2.976384210526316, 2.97843, 2.9751, 57, 31.664584210526314, 31.7068, 31.6265, 57, 1462.4668947368427, 1462.687, 1462.377, 57, 4.032296491228069, 4.0965, 4.0052, 57, 2.974984666666666, 2.97823, 2.97267, 60, 31.732516666666676, 31.7669, 31.6871, 60, 1462.1878833333337, 1462.492, 1461.97, 60, 3.945146666666667, 4.0314, 3.8829, 60
2019-09-09 20:21:00, 179.64081081081085, 184.06, 176.09, 37, 187.61999999999998, 192.05, 184.08, 37, 7.9791891891891895, 8.06, 7.9, 37, 3.8184583333333344, 3.892, 3.75, 120, 1463.4347750000002, 1464.756, 1462.63, 120, 1006.2018333333327, 1006.22, 1006.17, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.35, 3.4, 3.3, 30, 78.56666666666665, 78.9, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04213433317187784, 0.0305911329290893, -0.126787316982643, 12, 4.175500000000005, 4.19, 4.17, 120, , , , , 0.17145543486590017, 0.1717, 0.171215, 522, 5.138689655172414, 5.158, 5.116, 522, -15.865229885057397, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0430196886765, 1009.05890266405, 1009.02881257924, 12, 1009.0, 1009.0, 1009.0, 60, 78.68333333333334, 79.1, 78.2, 12, 3.5622500000000037, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 78.73999999999998, 79.1, 78.5, 30, , , , , 336.49249267578125, 341.0, 332.8, 600, 156.4925079345703, 161.0, 152.79999999999995, 600, 8.226499999999977, 8.9, 7.2, 600, 20.12362289428711, 27.7, 11.9, 288, 200.12362670898438, 207.7, 191.9, 288, 18.705711364746094, 18.8300533294678, 18.4977931976318, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 331.8999938964844, 331.9, 331.9, 12, 332.7332763671875, 334.4, 331.9, 12, 191.25889587402344, 202.157142561177, 179.088687008157, 288, 11.258891105651855, 359.796720179285, 0.0393363365625419, 288, 189.84512329101562, 190.042724609375, 189.529037475586, 12, 204.1250762939453, 204.125083678009, 204.125083678009, 12, 203.23980712890625, 203.378463406171, 202.962501534722, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 118.9852066040039, 121.591216714992, 117.124086361611, 12, 20.097896575927734, 27.7, 11.9, 600, 200.097900390625, 207.7, 191.9, 600, 9.473333333333354, 10.4, 8.4, 600, 9.464236111111115, 10.4, 8.4, 288, 9.640681727363338, 9.66488549618321, 9.62103436306839, 12, 9.45053609006733, 10.31, 8.58, 288, 11.349999999999996, 11.35, 11.35, 12, 11.400000000000004, 11.4, 11.4, 12, 10.016666666666667, 10.4, 9.8, 12, 8.400000000000002, 8.4, 8.4, 12, 6.513990501721065, 7.34462256348396, 5.39755788314814, 288, 6.4551642250599945, 6.46791981319806, 6.44321304569269, 12, 6.497311989702094, 7.2496737507628, 5.51575349757525, 288, 7.91607421808098, 7.91607421808098, 7.91607421808098, 12, 7.98532827398435, 7.98532827398435, 7.98532827398435, 12, 7.128605529932284, 7.34462256348396, 7.03762690141407, 12, 5.260906483761419, 5.26090648376142, 5.26090648376142, 12, , , , , , , , , 160.82232666015625, 161.44, 160.47, 60, , , , , 202029.5, 202059.0, 202000.0, 60, 161.18572998046875, 161.3, 161.07, 601, 7728.011792166665, 7728.06065, 7727.96332, 60, 77.46686320277777, 77.4676775, 77.4660553333333, 60, 7320.52516983333, 7320.60334, 7320.44779, 60, -73.34208616388891, -73.3407965, -73.343389, 60, , , , , 0.11108153078203008, 0.82, -0.73, 601, 160.90443420410156, 161.3, 160.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202029.68666666624, 202059.77, 201959.87, 600, 0.7000000000000128, 0.7, 0.7, 1199, 160.56324768066406, 160.66, 160.47, 599, 160.5631561279297, 160.66, 160.47, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666642, 0.07, -0.08, 600, 1.5802500000000008, 1.76, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.012544319998, 7728.06212, 7727.963346, 600, 77.46687573866649, 77.467702, 77.4660557666667, 600, 7320.5298661549905, 7320.609297, 7320.45149, 600, 73.34216443591663, 73.3434882833333, 73.3408581666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6883666666666661, 0.91, 0.51, 600, -0.001966666666666668, 0.17, -0.22, 600, -0.013083333333333318, 0.25, -0.21, 600, 0.0011, 0.21, -0.18, 600, 0.1692821368948248, 4.4, -3.8, 599, 0.0, 0.0, 0.0, 600, 6.321166666666705, 6.4, 6.2, 600, 11.688666666666753, 11.9, 11.5, 600, 1.5, 1.5, 1.5, 1199, -0.001500000000000001, 0.05, -0.06, 600, 0.0027333333333333354, 0.07, -0.06, 600, 6.338333333333333, 6.42, 6.27, 60, , , , , , , , , , , , , , , , , 11.739499999999998, 11.89, 11.61, 60, 7.060166666666666, 7.23, 6.85, 60, 39947.775, 39947.83, 39947.72, 12, 8099.175, 8099.23, 8099.12, 12, 2.9786150000000005, 2.97941, 2.97742, 58, 31.559970689655177, 31.6249, 31.52, 58, 1462.9013965517242, 1463.024, 1462.697, 58, 4.1679706896551725, 4.2094, 4.0992, 58, 2.9772599999999994, 2.9791, 2.9762, 60, 31.62266666666668, 31.685, 31.603, 60, 1462.6399333333334, 1462.735, 1462.498, 60, 4.08635, 4.1103, 4.0334, 60
2019-09-09 20:22:00, 185.13685714285717, 189.75, 181.18, 35, 193.10371428571423, 197.68, 189.07, 35, 7.966857142857142, 8.08, 7.85, 35, 3.8474833333333325, 4.005, 3.761, 120, 1463.4709666666665, 1466.149, 1462.772, 120, 1006.1944999999995, 1006.24, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.45249999999999957, -0.45, -0.5, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3966666666666683, 3.4, 3.3, 30, 78.47666666666669, 79.0, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.058797429085951536, -0.0216908327589636, -0.109221607994982, 12, 4.170000000000005, 4.17, 4.17, 120, , , , , 0.17167457088122615, 0.171881, 0.171463, 522, 5.1381264367816115, 5.158, 5.116, 522, -15.86095785440607, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0303824992225, 1009.06782189388, 1008.94857878999, 12, 1009.0, 1009.0, 1009.0, 60, 78.54166666666666, 78.8, 78.2, 12, 3.576249999999997, 3.58, 3.55, 120, 3.3099999999999983, 3.4, 3.3, 30, 78.54666666666667, 78.8, 78.3, 30, , , , , 337.0169677734375, 342.5, 332.1, 600, 157.0169677734375, 162.5, 152.10000000000002, 600, 7.966333333333352, 8.6, 7.3, 600, 17.836530685424805, 24.7, 10.8, 289, 197.83653259277344, 204.7, 190.8, 289, 18.761138916015625, 18.8891506195068, 18.6749954223633, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.209091186523438, 28.400000000000006, 27.69999999999999, 11, 331.8999938964844, 331.9, 331.9, 11, 337.7190246582031, 336.29999999999995, 10.800000000000011, 11, 187.51422119140625, 197.92572871572, 176.694078311496, 289, 7.514225006103516, 359.734929681774, 0.333706483030028, 289, 189.8208770751953, 190.002593994141, 189.688278198242, 11, 204.12509155273438, 204.125083678009, 204.125083678009, 11, 202.7046356201172, 202.962501534722, 202.157142561177, 11, 117.12408447265625, 117.124086361611, 117.124086361611, 11, 130.77667236328125, 176.694078311496, 121.591216714992, 11, 17.88468360900879, 24.7, 10.8, 600, 197.8846893310547, 204.7, 190.8, 600, 9.598833333333337, 10.5, 8.7, 600, 9.604844290657438, 10.5, 8.7, 289, 9.65156007417042, 9.66598474341195, 9.63490631505901, 11, 9.614303240012587, 10.38, 8.86, 289, 11.349999999999996, 11.35, 11.35, 11, 11.400000000000004, 11.4, 11.4, 11, 10.5, 10.5, 10.5, 11, 8.400000000000002, 8.4, 8.4, 11, 6.631507354919626, 7.37711134113339, 5.71587568333421, 289, 6.492200268428346, 6.49896719965609, 6.47778399006064, 11, 6.639941543535414, 7.29270232443395, 5.93041488627101, 289, 7.91607421808098, 7.91607421808098, 7.91607421808098, 11, 7.98532827398435, 7.98532827398435, 7.98532827398435, 11, 7.377111341133389, 7.37711134113339, 7.37711134113339, 11, 5.260906483761419, 5.26090648376142, 5.26090648376142, 11, , , , , , , , , 161.12350463867188, 161.73, 160.55, 60, , , , , 202129.5, 202159.0, 202100.0, 60, 161.0934600830078, 161.27, 160.98, 600, 7727.9136240000025, 7727.96169, 7727.86569, 60, 77.46522706666664, 77.4660281666667, 77.4644281666667, 60, 7320.369729333333, 7320.4454, 7320.29442, 60, -73.33949548888889, -73.3382403333333, -73.3407566666667, 60, , , , , -0.17781666666666684, 0.82, -0.72, 600, 161.1764678955078, 162.01, 160.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202129.68666666624, 202159.77, 202059.87, 600, 0.7000000000000128, 0.7, 0.7, 1199, 160.48117065429688, 160.63, 160.35, 600, 160.48117065429688, 160.63, 160.35, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333321, 0.07, -0.08, 600, 1.5784333333333354, 1.78, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.914401285006, 7727.963182, 7727.8658, 600, 77.46524002141672, 77.4660530333333, 77.46443, 600, 7320.374320428335, 7320.451229, 7320.297733, 600, 73.33957200713894, 73.3408538166667, 73.33829555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.688983333333333, 0.86, 0.53, 600, -0.0024000000000000015, 0.14, -0.16, 600, 0.0015499999999999982, 0.26, -0.27, 600, 0.0028166666666666687, 0.23, -0.23, 600, -0.2833333333333335, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.218166666666597, 6.3, 6.2, 600, 11.521035058430687, 11.6, 11.4, 599, 1.4472894078399028, 1.5, 1.4, 1199, 0.0017000000000000012, 0.05, -0.06, 600, -0.004666666666666662, 0.06, -0.07, 600, 6.22633333333333, 6.27, 6.19, 60, , , , , , , , , , , , , , , , , 11.531833333333335, 11.61, 11.46, 60, 7.038644067796611, 7.13, 6.94, 59, 39947.89, 39947.94, 39947.84, 11, 8099.29, 8099.34, 8099.24, 11, 2.98072051724138, 2.98162, 2.9786, 58, 31.537718965517232, 31.5483, 31.5187, 58, 1463.0769655172417, 1463.1, 1463.025, 58, 4.216724137931036, 4.2203, 4.2099, 58, 2.979142500000001, 2.97988, 2.97821, 60, 31.626048333333323, 31.6334, 31.6171, 60, 1462.7255000000002, 1462.741, 1462.705, 60, 4.105728333333333, 4.1095, 4.1035, 60
2019-09-09 20:23:00, 184.93600000000004, 189.17, 181.38, 40, 192.91750000000002, 197.13, 189.38, 40, 7.981499999999999, 8.11, 7.88, 40, 3.851366666666668, 3.954, 3.774, 120, 1463.3223, 1464.426, 1462.687, 120, 1006.2185000000004, 1006.24, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.4635, -0.45, -0.48, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 79.47586206896551, 80.0, 79.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06675002533893823, 0.117337655709264, -0.00424389731222163, 12, 4.170250000000005, 4.19, 4.16, 120, , , , , 0.17182208237547872, 0.171971, 0.171661, 522, 5.137080459770119, 5.158, 5.116, 522, -15.802471264367762, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.05804053569, 1009.06890754786, 1009.03881845626, 12, 1009.0, 1009.0, 1009.0, 60, 79.30833333333334, 79.6, 78.9, 12, 3.5787499999999985, 3.61, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 79.30666666666666, 79.6, 78.8, 30, , , , , 337.0362854003906, 342.8, 332.5, 600, 157.03628540039062, 162.79999999999995, 152.5, 600, 7.792333333333339, 8.6, 7.0, 600, 17.644689559936523, 26.8, 10.2, 288, 197.64468383789062, 206.8, 190.2, 288, 19.026304244995117, 19.0827693939209, 18.9444580078125, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.875, 27.69999999999999, 26.8, 12, 331.8999938964844, 331.9, 331.9, 12, 10.55000114440918, 10.800000000000011, 10.2, 12, 187.1953125, 201.350895891142, 175.954330426398, 288, 7.195306777954102, 359.997893278517, 0.00738863671188028, 288, 190.1165313720703, 190.198165893555, 190.063446044922, 12, 204.1250762939453, 204.125083678009, 204.125083678009, 12, 201.38796997070312, 202.157142561177, 200.989651319562, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 176.38584899902344, 176.694078311496, 175.954330426398, 12, 17.60968017578125, 26.8, 10.2, 600, 197.60968017578125, 206.8, 190.2, 600, 9.490500000000008, 10.8, 8.6, 600, 9.486111111111107, 10.8, 8.6, 288, 9.629420904867779, 9.63635102323969, 9.62295423023579, 12, 9.475732323232316, 10.66, 8.72, 288, 11.349999999999996, 11.35, 11.35, 12, 11.400000000000004, 11.4, 11.4, 12, 10.5, 10.5, 10.5, 12, 8.400000000000002, 8.4, 8.4, 12, 6.533139639305569, 7.73394863923074, 5.69266569769977, 288, 6.506669238437642, 6.52525160995181, 6.49082538998651, 12, 6.522231943707471, 7.59183401158118, 5.90315634493059, 288, 7.91607421808098, 7.91607421808098, 7.91607421808098, 12, 7.98532827398435, 7.98532827398435, 7.98532827398435, 12, 7.377111341133389, 7.37711134113339, 7.37711134113339, 12, 5.260906483761419, 5.26090648376142, 5.26090648376142, 12, , , , , , , , , 161.16749572753906, 161.67, 160.56, 60, , , , , 202229.5, 202259.0, 202200.0, 60, 160.99363708496094, 161.08, 160.93, 600, 7727.816264000003, 7727.86406, 7727.76844, 60, 77.4636044, 77.464401, 77.4628073333333, 60, 7320.216665333334, 7320.29191, 7320.14176, 60, -73.3369444222222, -73.335696, -73.3381985, 60, , , , , 0.011483333333333243, 0.4, -0.31, 600, 161.23318481445312, 161.67, 160.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202229.68668333293, 202259.77, 202159.87, 600, 0.7116666666666831, 0.8, 0.7, 1200, 160.3670196533203, 160.45, 160.31, 600, 160.3670196533203, 160.45, 160.31, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666615, 0.11, -0.09, 600, 1.9877000000000002, 2.76, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.817099721665, 7727.865637, 7727.768563, 600, 77.46361832869437, 77.4644272833333, 77.4628093833333, 600, 7320.220951283332, 7320.297481, 7320.144953, 600, 73.33701585472227, 73.33829135, 73.3357492166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6483333333332921, 2.3, 1.6, 1200, 0.6871999999999987, 0.82, 0.52, 600, 0.002716666666666664, 0.13, -0.15, 600, -0.0032666666666666777, 0.26, -0.33, 600, -0.0019000000000000002, 0.24, -0.2, 600, -0.06499999999999995, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 599, 11.477333333333318, 11.5, 11.4, 600, 1.4616666666666982, 2.1, 1.4, 1200, -0.0004166666666666656, 0.08, -0.08, 600, -0.0010833333333333335, 0.07, -0.07, 600, 6.193666666666664, 6.21, 6.18, 60, , , , , , , , , , , , , , , , , 11.470833333333342, 11.5, 11.45, 60, 7.023770491803279, 7.09, 6.93, 61, 39948.005, 39948.06, 39947.95, 12, 8099.405000000002, 8099.46, 8099.35, 12, 2.9811905172413784, 2.98243, 2.97977, 58, 31.547050000000006, 31.5667, 31.5278, 58, 1463.0722413793098, 1463.088, 1463.057, 58, 4.212762068965517, 4.2192, 4.2061, 58, 2.9796334999999994, 2.98077, 2.97793, 60, 31.63663333333334, 31.6529, 31.613, 60, 1462.7180166666667, 1462.744, 1462.703, 60, 4.100708333333333, 4.1055, 4.0959, 60
2019-09-09 20:24:00, 181.71512195121952, 187.65, 177.43, 41, 189.69975609756096, 195.6, 185.43, 41, 7.984634146341463, 8.05, 7.89, 41, 3.817766666666667, 3.906, 3.76, 120, 1463.349766666667, 1465.446, 1462.593, 120, 1006.2148333333331, 1006.23, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 80.01333333333335, 80.4, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28670603912560944, 0.3527059350277, 0.232108787286393, 12, 4.176333333333336, 4.19, 4.17, 120, , , , , 0.17175909770114925, 0.171955, 0.171545, 522, 5.137844827586209, 5.158, 5.116, 522, -15.815632183907983, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0536846147176, 1009.06780408118, 1009.047738826, 12, 1009.0, 1009.0, 1009.0, 60, 80.01666666666667, 80.4, 79.7, 12, 3.5992500000000094, 3.61, 3.55, 120, 3.3966666666666683, 3.4, 3.3, 30, 79.66999999999999, 80.2, 79.2, 30, , , , , 337.6361389160156, 343.3, 331.9, 600, 157.6361541748047, 163.29999999999995, 151.89999999999998, 600, 7.58716666666667, 8.3, 6.8, 600, 17.98056983947754, 26.3, 12.7, 288, 197.98057556152344, 206.3, 192.7, 288, 19.14727783203125, 19.2615070343018, 19.0572109222412, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.799999237060547, 26.8, 26.8, 12, 331.8999938964844, 331.9, 331.9, 12, 10.199999809265137, 10.2, 10.2, 12, 187.68588256835938, 201.016246671119, 179.317486957794, 287, 7.685874938964844, 359.908117090126, 0.0275397997193068, 287, 190.21273803710938, 190.347045898438, 190.071395874023, 12, 204.1250762939453, 204.125083678009, 204.125083678009, 12, 201.35089111328125, 201.350895891142, 201.350895891142, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 175.95433044433594, 175.954330426398, 175.954330426398, 12, 18.004867553710938, 26.3, 12.7, 600, 198.00486755371094, 206.3, 192.7, 600, 9.486666666666663, 10.4, 8.3, 600, 9.494097222222218, 10.4, 8.3, 288, 9.586652886034768, 9.63571428571428, 9.55663778162911, 12, 9.513911941716824, 10.6, 8.43, 287, 11.204999999999998, 11.35, 11.1, 12, 11.300000000000002, 11.4, 11.2, 12, 10.799999999999999, 10.8, 10.8, 12, 8.333333333333332, 8.4, 8.3, 12, 6.557204843122148, 7.3928217138801, 5.34620285353381, 287, 6.498211245765122, 6.52927332504687, 6.48169828666815, 12, 6.578393650775301, 7.54172509512312, 5.59764675836143, 287, 7.773008493888931, 7.91607421808098, 7.66445268714207, 12, 7.854913338882283, 7.98532827398435, 7.76175981380938, 12, 7.733948639230742, 7.73394863923074, 7.73394863923074, 12, 5.260906483761419, 5.26090648376142, 5.26090648376142, 12, , , , , , , , , 161.3661651611328, 161.8, 160.82, 60, , , , , 202329.5, 202359.0, 202300.0, 60, 161.02783203125, 161.2, 160.95, 600, 7727.719159166668, 7727.76681, 7727.67166, 60, 77.46198598611107, 77.4627801666667, 77.4611943333333, 60, 7320.065221666665, 7320.13921, 7319.99199, 60, -73.33442036111113, -73.3331998333333, -73.3356535, 60, , , , , 0.07846666666666663, 0.54, -0.37, 600, 161.44668579101562, 162.08, 160.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 202329.69518333377, 202359.78, 202259.87, 600, 0.7377358490566158, 0.9, 0.7, 1060, 160.40736389160156, 160.59, 160.33, 600, 160.40736389160156, 160.59, 160.33, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666656, 0.07, -0.07, 600, 2.514040066777969, 3.2, 1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.720024746664, 7727.768399, 7727.671777, 600, 77.46200175489703, 77.46280665, 77.4611989833333, 599, 7320.0694230066765, 7320.144704, 7319.995261, 599, 73.33449038344472, 73.3357450666667, 73.33325435, 599, , , , , 11.465776293823039, 12.0, 9.0, 599, 1.7830188679245078, 2.4, 1.6, 1060, 0.6885666666666669, 0.84, 0.56, 600, -0.0002333333333333335, 0.17, -0.13, 600, -0.00978333333333334, 0.19, -0.22, 600, 0.0013166666666666665, 0.17, -0.2, 600, 0.21433333333333324, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.156333333333295, 6.2, 6.1, 600, 11.394999999999976, 11.5, 11.3, 600, 1.6018867924528535, 2.3, 1.4, 1060, 1.6666666666667006e-05, 0.07, -0.06, 600, 0.0033833333333333354, 0.08, -0.08, 600, 6.161999999999997, 6.2, 6.13, 60, , , , , , , , , , , , , , , , , 11.41366666666667, 11.48, 11.35, 60, 6.968666666666667, 7.07, 6.9, 60, 39948.125, 39948.18, 39948.07, 12, 8099.525000000001, 8099.58, 8099.47, 12, 2.981710689655173, 2.98339, 2.98009, 58, 31.54374482758621, 31.5629, 31.5233, 58, 1463.1089482758623, 1463.195, 1463.054, 58, 4.222524137931034, 4.2433, 4.2058, 58, 2.980604, 2.98292, 2.97865, 60, 31.623100000000004, 31.6466, 31.6081, 60, 1462.8090166666666, 1462.924, 1462.731, 60, 4.126546666666667, 4.1537, 4.1036, 60
2019-09-09 20:25:00, 169.96325000000002, 178.71, 160.47, 40, 177.93425, 186.62, 168.46, 40, 7.970999999999998, 8.09, 7.87, 40, 3.863291666666668, 3.951, 3.802, 120, 1463.5732833333345, 1464.712, 1462.819, 120, 1006.1813333333337, 1006.22, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.4420000000000004, -0.44, -0.48, 60, 3.3749999999999987, 3.4, 3.3, 12, , , , , 3.3733333333333326, 3.4, 3.3, 30, 80.27666666666664, 80.6, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30535435454211296, 0.386990992903065, 0.203601585654383, 12, 4.188333333333332, 4.19, 4.17, 120, , , , , 0.17139085277246657, 0.171669, 0.171055, 523, 5.138365200764817, 5.158, 5.116, 523, -15.792562141491334, -7.99, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0178307344831, 1009.05776615087, 1008.91845508474, 12, 1009.0, 1009.0, 1009.0, 60, 80.26666666666667, 80.6, 79.9, 12, 3.610000000000009, 3.61, 3.61, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.16333333333334, 80.3, 79.9, 30, , , , , 336.965087890625, 343.0, 330.1, 600, 156.965087890625, 163.0, 150.10000000000002, 600, 7.84966666666667, 8.6, 6.9, 600, 17.35671615600586, 26.1, 11.9, 288, 197.35671997070312, 206.1, 191.9, 288, 19.42429542541504, 19.522985458374, 19.2948093414307, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.383333206176758, 26.8, 26.3, 12, 331.8999938964844, 331.9, 331.9, 12, 10.908324241638184, 11.9, 10.2, 12, 186.64598083496094, 200.148676904801, 178.548308956754, 289, 6.66171932220459, 359.350667265515, 0.37785299668684, 288, 190.58741760253906, 190.749847412109, 190.390090942383, 12, 204.1250762939453, 204.125083678009, 204.125083678009, 12, 201.04412841796875, 201.350895891142, 201.016246671119, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 176.98545837402344, 178.548308956754, 175.954330426398, 12, 17.32387924194336, 26.1, 11.9, 600, 197.32388305664062, 206.1, 191.9, 600, 9.715666666666648, 10.8, 8.5, 600, 9.706944444444451, 10.8, 8.5, 288, 9.502920796652436, 9.54828541738828, 9.48041594454072, 12, 9.692714690154148, 10.64, 8.78, 289, 10.809999999999997, 11.1, 10.66, 12, 10.975, 11.2, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 8.299999999999999, 8.3, 8.3, 12, 6.7766927678554545, 7.79855905593677, 5.7702292501572, 289, 6.458966588012594, 6.48197201445847, 6.44217290296943, 12, 6.762156523823054, 7.63876127168787, 6.00074909841841, 289, 7.625631100506965, 7.66445268714207, 7.59183401158118, 12, 7.761950320557994, 7.79855905593677, 7.73394863923074, 12, 7.755485444799415, 7.79855905593677, 7.73394863923074, 12, 5.260906483761419, 5.26090648376142, 5.26090648376142, 12, , , , , , , , , 161.82333374023438, 162.75, 161.24, 60, , , , , 202429.5, 202459.0, 202400.0, 60, 161.2398223876953, 161.31, 161.16, 600, 7727.622650166666, 7727.67007, 7727.57521, 60, 77.46037750277779, 77.4611678333333, 77.4595868333333, 60, 7319.917577666666, 7319.98943, 7319.84656, 60, -73.33195962777776, -73.330776, -73.3331571666667, 60, , , , , 0.14938333333333334, 0.61, -0.31, 600, 161.94976806640625, 162.84, 161.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202429.6966666671, 202459.78, 202359.88, 600, 0.7116666666666777, 0.9, 0.7, 1200, 160.6352996826172, 160.71, 160.56, 600, 160.6352996826172, 160.71, 160.56, 600, 0.0, 0.0, 0.0, 600, -0.0071500000000000044, 0.09, -0.09, 600, 2.1795166666666717, 2.61, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.623560205337, 7727.671615, 7727.575455, 599, 77.46039400944443, 77.4611962833333, 77.4595909166667, 600, 7319.921955485, 7319.995017, 7319.85019, 600, 73.33203259141665, 73.3332502833333, 73.3308365, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6316666666666342, 2.1, 1.6, 1200, 0.6895999999999994, 0.79, 0.58, 600, 0.0013999999999999998, 0.12, -0.12, 600, -0.018666666666666665, 0.32, -0.33, 600, -0.0011166666666666688, 0.27, -0.27, 600, -0.0418333333333334, 3.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.328666666666738, 11.4, 11.3, 600, 1.441666666666688, 1.9, 1.4, 1200, -0.0004333333333333338, 0.07, -0.08, 600, -0.0006666666666666671, 0.06, -0.08, 600, 6.119166666666671, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.33333333333333, 11.36, 11.3, 60, 6.9315, 7.11, 6.86, 60, 39948.240000000005, 39948.29, 39948.19, 11, 8099.64, 8099.69, 8099.59, 11, 2.983226206896552, 2.98509, 2.98016, 58, 31.514349999999986, 31.5416, 31.4795, 58, 1463.276362068966, 1463.337, 1463.195, 58, 4.271620689655172, 4.2903, 4.2447, 58, 2.98204, 2.98392, 2.9788, 60, 31.595174999999994, 31.6253, 31.5628, 60, 1462.967783333333, 1463.021, 1462.9, 60, 4.173015, 4.1815, 4.1537, 60
2019-09-09 20:26:00, 159.99268292682925, 166.54, 157.5, 41, 167.97365853658536, 174.41, 165.47, 41, 7.980975609756097, 8.08, 7.84, 41, 3.8781416666666693, 3.945, 3.806, 120, 1463.4335166666672, 1464.718, 1462.694, 120, 1006.181833333334, 1006.21, 1006.1, 60, 7.0, 7.0, 7.0, 60, -0.4669999999999999, -0.44, -0.5, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3633333333333337, 3.4, 3.3, 30, 79.82333333333334, 80.1, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18302368562649943, 0.266660791225831, 0.169153558137566, 12, 4.192166666666663, 4.2, 4.19, 120, , , , , 0.17081863793103422, 0.1712, 0.17043, 522, 5.138488505747127, 5.158, 5.116, 522, -15.73867816091948, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0161332351568, 1009.03879008708, 1008.95855811908, 12, 1009.0, 1009.0, 1009.0, 60, 79.93333333333332, 80.0, 79.9, 12, 3.577000000000006, 3.61, 3.55, 120, 3.3166666666666647, 3.4, 3.3, 30, 79.93000000000005, 80.0, 79.9, 30, , , , , 336.7239685058594, 341.7, 332.3, 600, 156.72396850585938, 161.70000000000005, 152.29999999999995, 600, 8.015000000000004, 8.8, 7.3, 600, 18.05238914489746, 27.5, 11.0, 288, 198.05238342285156, 207.5, 191.0, 288, 19.284725189208984, 19.3437442779541, 19.2089500427246, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.309097290039062, 27.5, 26.3, 11, 331.8999938964844, 331.9, 331.9, 11, 11.899999618530273, 11.900000000000006, 11.9, 11, 187.95347595214844, 201.781153666363, 177.381661421748, 287, 7.933187484741211, 359.624534684882, 0.0196998489794851, 288, 190.27279663085938, 190.395156860352, 190.103652954102, 11, 204.12509155273438, 204.125083678009, 204.125083678009, 11, 201.64207458496094, 201.781153666363, 201.016246671119, 11, 117.12408447265625, 117.124086361611, 117.124086361611, 11, 178.54830932617188, 178.548308956754, 178.548308956754, 11, 18.070762634277344, 27.5, 11.0, 600, 198.07077026367188, 207.5, 191.0, 600, 9.348666666666675, 10.5, 8.1, 600, 9.354513888888881, 10.4, 8.1, 288, 9.47514166901149, 9.50017343045439, 9.46002080443827, 11, 9.367888257575753, 10.24, 8.36, 288, 10.659999999999998, 10.66, 10.66, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 8.136363636363635, 8.3, 8.1, 11, 6.4301562024358, 7.41061499870714, 5.29597974610293, 287, 6.464235582234061, 6.47501435088385, 6.45986280685143, 11, 6.445968123658236, 7.24769311136853, 5.585735477892, 288, 7.63876127168787, 7.63876127168787, 7.63876127168787, 11, 7.798559055936769, 7.79855905593677, 7.79855905593677, 11, 7.798559055936769, 7.79855905593677, 7.79855905593677, 11, 5.260906483761419, 5.26090648376142, 5.26090648376142, 11, , , , , , , , , 162.33566284179688, 162.75, 161.81, 60, , , , , 202529.5, 202559.0, 202500.0, 60, 161.07447814941406, 161.21, 160.91, 600, 7727.525817833332, 7727.57359, 7727.47779, 60, 77.45876363055557, 77.4595598333333, 77.4579631666667, 60, 7319.774276500001, 7319.8444, 7319.70432, 60, -73.32957127499999, -73.3284053333333, -73.33074, 60, , , , , -0.23843333333333333, 0.28, -0.89, 600, 162.43698120117188, 163.08, 161.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202529.6966666671, 202559.78, 202459.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 160.46434020996094, 160.62, 160.33, 600, 160.46434020996094, 160.62, 160.33, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999972, 0.07, -0.11, 600, 1.773416666666671, 1.95, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.526791676663, 7727.575295, 7727.478023, 600, 77.45877986127779, 77.45958825, 77.45796705, 600, 7319.7789608183375, 7319.849951, 7319.708041, 600, 73.32964934697226, 73.3308325166667, 73.32846735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6895000000000006, 0.83, 0.55, 600, -0.0014000000000000028, 0.15, -0.17, 600, 0.00431666666666666, 0.3, -0.25, 600, 0.000666666666666666, 0.21, -0.24, 600, -0.29216666666666696, 5.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.165666666666598, 6.2, 6.1, 600, 11.418999999999974, 11.5, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0010000000000000009, 0.08, -0.08, 600, -0.00478333333333333, 0.09, -0.08, 600, 6.145500000000001, 6.19, 6.11, 60, , , , , , , , , , , , , , , , , 11.381499999999996, 11.46, 11.31, 60, 6.971, 7.02, 6.93, 60, 39948.355, 39948.41, 39948.3, 12, 8099.755, 8099.81, 8099.7, 12, 2.9849215517241388, 2.98697, 2.98283, 58, 31.517255172413794, 31.5407, 31.4928, 58, 1463.3536896551723, 1463.389, 1463.311, 58, 4.289251724137932, 4.2939, 4.2852, 58, 2.982529661016949, 2.98545, 2.97818, 59, 31.591705084745765, 31.6251, 31.5413, 59, 1463.0033389830514, 1463.05, 1462.936, 59, 4.182577966101696, 4.1838, 4.1814, 59
2019-09-09 20:27:00, 162.83174999999994, 165.63, 160.53, 40, 170.80474999999998, 173.65, 168.48, 40, 7.973000000000001, 8.07, 7.88, 40, 3.8888333333333325, 4.034, 3.811, 120, 1463.4156666666654, 1465.616, 1462.668, 120, 1006.1891666666654, 1006.21, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.393333333333335, 3.4, 3.3, 30, 79.96999999999998, 80.2, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14469135543069003, 0.1863871323323, 0.117337655709264, 12, 4.2001818181818145, 4.22, 4.19, 55, , , , , 0.1700084712643679, 0.170546, 0.16947, 522, 5.138247126436786, 5.158, 5.116, 522, -15.788697318007605, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0287488303367, 1009.04880571897, 1008.94852810388, 12, 1009.0, 1009.0, 1009.0, 60, 79.75833333333333, 80.0, 79.6, 12, 3.567749999999997, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 29, 79.75862068965519, 80.0, 79.6, 29, , , , , 336.8755187988281, 341.2, 332.3, 600, 156.87551879882812, 161.20000000000005, 152.29999999999995, 600, 7.835166666666655, 8.5, 7.2, 600, 18.050582885742188, 26.6, 12.4, 289, 198.0505828857422, 206.6, 192.4, 289, 19.122413635253906, 19.2462272644043, 18.8851642608643, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.5, 27.5, 27.5, 12, 331.8999938964844, 331.9, 331.9, 12, 11.0, 11.0, 11.0, 12, 187.97506713867188, 200.438930234803, 179.544034934313, 289, 7.97507381439209, 359.544034934313, 0.426577861242436, 289, 189.94281005859375, 190.184066772461, 189.51106262207, 12, 204.09234619140625, 204.125083678009, 203.928684971666, 12, 201.78115844726562, 201.781153666363, 201.781153666363, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 177.3816680908203, 177.381661421748, 177.381661421748, 12, 18.029550552368164, 26.8, 12.1, 600, 198.02955627441406, 206.8, 192.1, 600, 9.34949999999999, 10.2, 8.2, 600, 9.345328719723186, 10.2, 8.2, 289, 9.431476900113497, 9.45360610263522, 9.42029788708001, 12, 9.337145412457907, 9.98, 8.47, 288, 10.659999999999998, 10.66, 10.66, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.8, 10.4, 12, 8.099999999999998, 8.1, 8.1, 12, 6.385478496409703, 7.17628772750551, 5.32477749959499, 289, 6.446304435572468, 6.45602168669157, 6.43732990011948, 12, 6.378462107492094, 6.97848389949506, 5.58663952666378, 288, 7.63876127168787, 7.63876127168787, 7.63876127168787, 12, 7.798559055936768, 7.79855905593677, 7.79855905593677, 12, 7.686818569893933, 7.79855905593677, 7.41061499870714, 12, 5.260906483761419, 5.26090648376142, 5.26090648376142, 12, , , , , , , , , 162.53965759277344, 163.39, 161.92, 60, , , , , 202629.5, 202659.0, 202600.0, 60, 160.95849609375, 161.08, 160.82, 600, 7727.427762333333, 7727.47614, 7727.37904, 60, 77.45712937222223, 77.4579356666667, 77.4563173333333, 60, 7319.631688000002, 7319.70187, 7319.56112, 60, -73.32719480000002, -73.3260186666667, -73.3283645, 60, , , , , -0.07294999999999996, 0.75, -0.96, 600, 162.61915588378906, 163.33, 162.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202629.6969500004, 202659.78, 202559.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 160.3743438720703, 160.49, 160.24, 600, 160.3743438720703, 160.49, 160.24, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333326, 0.07, -0.09, 600, 1.739799999999998, 1.85, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.428684259995, 7727.477859, 7727.379138, 600, 77.4571447376667, 77.4579643166667, 77.4563189666667, 600, 7319.636442819999, 7319.707803, 7319.565214, 600, 73.32727404700009, 73.3284633833333, 73.3260869, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5873333333333108, 1.6, 1.5, 1200, 0.6847166666666661, 0.79, 0.56, 600, 0.002416666666666666, 0.15, -0.13, 600, -9.99999999999962e-05, 0.37, -0.4, 600, -0.005966666666666667, 0.25, -0.29, 600, 0.21333333333333285, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.239333333333412, 6.3, 6.2, 600, 11.559833333333376, 11.7, 11.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0015833333333333348, 0.07, -0.06, 600, 0.0037833333333333356, 0.08, -0.07, 600, 6.223499999999999, 6.29, 6.19, 60, , , , , , , , , , , , , , , , , 11.5255, 11.65, 11.45, 60, 7.034500000000002, 7.07, 7.0, 60, 39948.475, 39948.53, 39948.42, 12, 8099.875, 8099.93, 8099.82, 12, 2.982341551724138, 2.98493, 2.97966, 58, 31.484946551724132, 31.5158, 31.457, 58, 1463.3218793103451, 1463.358, 1463.266, 58, 4.291543103448276, 4.2993, 4.2836, 58, 2.9806974999999998, 2.98352, 2.97813, 60, 31.569725, 31.6021, 31.5404, 60, 1462.9775166666668, 1463.022, 1462.937, 60, 4.18314, 4.1848, 4.1811, 60
2019-09-09 20:28:00, 165.459, 169.24, 161.54, 40, 173.43750000000003, 177.15, 169.51, 40, 7.9784999999999995, 8.04, 7.91, 40, 3.9445166666666673, 4.082, 3.878, 120, 1463.6508833333326, 1466.189, 1462.856, 120, 1006.191666666667, 1006.22, 1006.09, 60, 7.0, 7.0, 7.0, 60, -0.48100000000000037, -0.48, -0.5, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 80.08620689655173, 80.5, 79.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2007325101007025, 0.203601585654383, 0.1863871323323, 12, 4.207899159663869, 4.22, 4.2, 119, , , , , 0.16890579693486593, 0.169668, 0.168157, 522, 5.137442528735635, 5.158, 5.116, 522, -15.793409961685764, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0270664087642, 1009.05882102012, 1008.93847869481, 12, 1009.0, 1009.0, 1009.0, 60, 80.08333333333334, 80.1, 80.0, 12, 3.5837500000000007, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 80.08333333333329, 80.1, 80.0, 30, , , , , 336.83306884765625, 343.3, 331.4, 600, 156.83306884765625, 163.29999999999995, 151.39999999999998, 600, 8.060666666666677, 8.6, 7.2, 600, 21.15531349182129, 27.5, 11.3, 288, 201.1553192138672, 207.5, 191.3, 288, 18.887248992919922, 19.0289630889893, 18.7722015380859, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.125001907348633, 27.5, 26.599999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 11.024999618530273, 11.300000000000011, 11.0, 12, 192.99354553222656, 201.732080252637, 178.178766877948, 288, 12.993553161621094, 359.975553481592, 0.383668185670786, 288, 189.4659423828125, 189.660232543945, 189.287094116211, 12, 203.51602172851562, 203.928684971666, 203.378463406171, 12, 201.2978515625, 201.781153666363, 200.438930234803, 12, 117.12408447265625, 117.124086361611, 117.124086361611, 12, 177.44808959960938, 178.178766877948, 177.381661421748, 12, 21.188037872314453, 27.5, 11.3, 600, 201.1880340576172, 207.5, 191.3, 600, 9.238833333333327, 10.2, 8.4, 600, 9.239236111111106, 10.2, 8.5, 288, 9.431244774189683, 9.44242634315424, 9.42171349288935, 12, 9.22857954545456, 10.05, 8.65, 288, 10.659999999999998, 10.66, 10.66, 12, 10.799999999999999, 10.8, 10.8, 12, 10.200000000000001, 10.2, 10.2, 12, 8.099999999999998, 8.1, 8.1, 12, 6.299331816283742, 7.04667360600809, 5.53379366792384, 288, 6.460990703196468, 6.46314631804679, 6.45832351573068, 12, 6.290459707499941, 6.91418795614394, 5.73006111901184, 288, 7.63876127168787, 7.63876127168787, 7.63876127168787, 12, 7.798559055936768, 7.79855905593677, 7.79855905593677, 12, 7.17628772750551, 7.17628772750551, 7.17628772750551, 12, 5.29597974610293, 5.29597974610293, 5.29597974610293, 12, , , , , , , , , 162.82899475097656, 163.25, 161.99, 60, , , , , 202729.5, 202759.0, 202700.0, 60, 160.97679138183594, 161.05, 160.91, 600, 7727.327523666669, 7727.3774, 7727.27729, 60, 77.45545872777778, 77.45629, 77.4546215, 60, 7319.488366333335, 7319.55865, 7319.41719, 60, -73.32480610555555, -73.3236198333333, -73.3259775, 60, , , , , -0.003883333333333419, 0.36, -0.38, 600, 162.9215545654297, 163.5, 162.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 202729.65574290525, 202759.69, 202659.88, 599, 0.7000000000000128, 0.7, 0.7, 1200, 160.4080810546875, 160.46, 160.34, 600, 160.4080810546875, 160.46, 160.34, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000042, 0.07, -0.06, 600, 1.4739833333333385, 1.72, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.3283738483315, 7727.378971, 7727.277289, 600, 77.45547289747223, 77.4563161833333, 77.4546214833333, 600, 7319.493038019996, 7319.564969, 7319.420826, 600, 73.32488396699992, 73.3260828166667, 73.3236804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6890333333333339, 0.8, 0.54, 600, -0.0005499999999999997, 0.15, -0.11, 600, -0.005366666666666664, 0.25, -0.4, 600, 0.006200000000000027, 0.24, -0.21, 600, -0.006166666666666646, 4.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.425000000000028, 6.5, 6.3, 600, 11.892999999999986, 12.1, 11.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00013333333333333418, 0.07, -0.05, 600, -0.00013333333333333329, 0.07, -0.07, 600, 6.385999999999999, 6.47, 6.28, 60, , , , , , , , , , , , , , , , , 11.827166666666669, 11.98, 11.63, 60, 7.059333333333333, 7.25, 6.93, 60, 39948.59, 39948.64, 39948.54, 11, 8099.99, 8100.04, 8099.94, 11, 2.983578275862068, 2.98838, 2.98, 58, 31.49628448275863, 31.5496, 31.4554, 58, 1463.3499310344826, 1463.437, 1463.294, 58, 4.294781034482759, 4.3011, 4.2897, 58, 2.9817066666666667, 2.9865, 2.9783, 60, 31.580105, 31.6334, 31.5391, 60, 1462.9969999999998, 1463.079, 1462.947, 60, 4.184631666666666, 4.1881, 4.1819, 60
2019-09-09 20:29:00, 166.88404761904764, 172.04, 163.82, 42, 174.85738095238096, 180.08, 171.84, 42, 7.973333333333334, 8.1, 7.87, 42, 4.00475, 4.143, 3.862, 120, 1463.9606999999994, 1465.669, 1462.78, 120, 1006.2046666666655, 1006.22, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.46649999999999986, -0.45, -0.48, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3433333333333315, 3.4, 3.3, 30, 80.78666666666668, 81.0, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.286481932762167, 0.357678633131684, 0.220796963318207, 12, 4.2176666666666796, 4.24, 4.2, 120, , , , , 0.16744165200764818, 0.168307, 0.166528, 523, 5.137521988527727, 5.158, 5.116, 523, -15.820592734225565, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0437687387733, 1009.0588144025, 1009.02873166092, 12, 1009.0, 1009.0, 1009.0, 60, 80.58333333333333, 81.0, 80.2, 12, 3.5689075630252183, 3.61, 3.55, 119, 3.299999999999998, 3.3, 3.3, 30, 80.46333333333332, 80.6, 80.2, 30, , , , , 336.35479736328125, 341.2, 332.1, 600, 156.3547821044922, 161.20000000000005, 152.10000000000002, 600, 8.203166666666647, 9.4, 7.4, 600, 18.19968605041504, 335.3, 9.9, 289, 198.19969177246094, 204.0, 154.60000000000002, 289, 18.796977996826172, 18.9351005554199, 18.7223930358887, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.5, 27.5, 27.5, 12, 332.7332763671875, 334.4, 331.9, 12, 349.328369140625, 334.6, 9.900000000000006, 12, 188.48080444335938, 196.96471372423, 122.625085316015, 289, 8.48080825805664, 359.996629011796, 0.157129414170754, 289, 189.21295166015625, 189.466430664062, 189.051452636719, 12, 203.23980712890625, 203.378463406171, 202.962501534722, 12, 201.73208618164062, 201.732080252637, 201.732080252637, 12, 118.9852066040039, 121.591216714992, 117.124086361611, 12, 144.59190368652344, 178.178766877948, 122.625085316015, 12, 18.495574951171875, 24.5, 9.9, 600, 198.49557495117188, 204.5, 189.9, 600, 9.629666666666678, 10.5, 8.3, 600, 9.628719723183398, 10.4, 8.3, 289, 9.4433989671511, 9.45746967071058, 9.42748700173312, 12, 9.636417112299466, 10.37, 8.94545454545455, 289, 10.659999999999998, 10.66, 10.66, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 8.099999999999998, 8.1, 8.1, 12, 6.545145543555699, 7.24959180096598, 5.28113547188336, 289, 6.48105798259179, 6.49402028613151, 6.46713589166262, 12, 6.551625908843132, 7.21416991156134, 5.76148103201994, 289, 7.63876127168787, 7.63876127168787, 7.63876127168787, 12, 7.798559055936768, 7.79855905593677, 7.79855905593677, 12, 7.249591800965983, 7.24959180096598, 7.24959180096598, 12, 5.283609517586622, 5.29597974610293, 5.28113547188336, 12, , , , , , , , , 163.1580047607422, 163.69, 162.66, 60, , , , , 202829.5, 202859.0, 202800.0, 60, 161.0052947998047, 161.2, 160.87, 599, 7727.224617500003, 7727.27555, 7727.17337, 60, 77.45374362499999, 77.4545925, 77.4528895, 60, 7319.343797833333, 7319.41493, 7319.27344, 60, -73.32239663055557, -73.321224, -73.3235821666667, 60, , , , , 0.20719532554257097, 1.13, -0.24, 599, 163.28900146484375, 164.38, 162.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202829.5400000004, 202859.69, 202759.79, 600, 0.7275862068965504, 0.9, 0.7, 1160, 160.43240356445312, 160.62, 160.3, 600, 160.43240356445312, 160.62, 160.3, 600, 0.0, 0.0, 0.0, 600, -0.0040833333333333355, 0.08, -0.07, 600, 1.162749999999997, 1.55, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.225345444991, 7727.277116, 7727.173222, 600, 77.4537557574167, 77.4546186, 77.4528870333333, 600, 7319.348012271666, 7319.420586, 7319.276505, 600, 73.32246687119448, 73.3236764333333, 73.3212750833333, 600, , , , , 11.85, 12.0, 10.0, 600, 1.5982758620689546, 2.1, 1.5, 1160, 0.6886999999999995, 0.85, 0.55, 600, -0.0010500000000000023, 0.18, -0.15, 600, 0.0023166666666666717, 0.23, -0.16, 600, -0.0007666666666666653, 0.2, -0.2, 600, 0.15399999999999997, 5.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.543499999999961, 6.6, 6.5, 600, 12.123999999999977, 12.3, 12.0, 600, 1.4810344827586357, 1.9, 1.4, 1160, 0.0007999999999999998, 0.07, -0.07, 600, 0.0025499999999999997, 0.09, -0.07, 600, 6.521833333333335, 6.57, 6.47, 60, , , , , , , , , , , , , , , , , 12.078999999999995, 12.17, 11.98, 60, 7.257666666666667, 7.38, 7.17, 60, 39948.71, 39948.77, 39948.65, 13, 8100.110000000001, 8100.17, 8100.05, 13, 2.9820503448275857, 2.98582, 2.98026, 58, 31.479474137931035, 31.5225, 31.4606, 58, 1463.3239137931039, 1463.39, 1463.287, 58, 4.293725862068967, 4.3005, 4.2896, 58, 2.9806911666666673, 2.98419, 2.97857, 60, 31.56865499999999, 31.6087, 31.5452, 60, 1462.9804333333338, 1463.036, 1462.944, 60, 4.1841766666666675, 4.1866, 4.182, 60
2019-09-09 20:30:00, 167.01404761904763, 168.95, 165.49, 42, 174.98976190476185, 176.94, 173.48, 42, 7.975714285714285, 8.07, 7.9, 42, 4.238241666666665, 4.612, 3.972, 120, 1465.0825166666664, 1466.38, 1463.914, 120, 1006.1968333333336, 1006.25, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 80.33999999999997, 80.6, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25939160423349955, 0.289388615979817, 0.220796963318207, 12, 4.22450000000001, 4.24, 4.22, 120, , , , , 0.1655707586206898, 0.166661, 0.164476, 522, 5.137563218390807, 5.158, 5.116, 522, -15.813639846743245, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0320576271384, 1009.06882629116, 1008.95852268969, 12, 1009.0, 1009.0, 1009.0, 60, 80.42500000000001, 80.6, 80.2, 12, 3.557750000000003, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 80.41666666666666, 80.6, 80.2, 30, , , , , 337.5989685058594, 344.6, 332.1, 600, 157.59896850585938, 164.60000000000002, 152.10000000000002, 600, 7.929500000000005, 8.8, 7.1, 600, 20.658174514770508, 340.7, 13.0, 288, 200.65817260742188, 207.2, 159.70000000000005, 288, 18.69191551208496, 18.7374420166016, 18.6329460144043, 12, 28.166667938232422, 28.400000000000006, 27.69999999999999, 12, 27.400001525878906, 27.5, 27.19999999999999, 12, 334.4333190917969, 334.6, 334.4, 12, 334.6000061035156, 334.6, 334.6, 12, 190.2718048095703, 200.986431775491, 124.510331124245, 288, 10.271803855895996, 359.894955834746, 0.655220426392077, 288, 188.92698669433594, 189.078536987305, 188.762084960938, 12, 202.6940460205078, 202.962501534722, 202.157142561177, 12, 201.48353576660156, 201.732080252637, 200.986431775491, 12, 121.84967803955078, 122.625085316015, 121.591216714992, 12, 122.62508392333984, 122.625085316015, 122.625085316015, 12, 21.040016174316406, 27.2, 13.0, 600, 201.04000854492188, 207.2, 193.0, 600, 9.247999999999967, 10.2, 8.3, 600, 9.252083333333337, 10.1, 8.5, 288, 9.45489169685254, 9.45807345807346, 9.4504160887656, 12, 9.254176136363643, 9.89, 8.72727272727273, 288, 10.659999999999998, 10.66, 10.66, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 8.099999999999998, 8.1, 8.1, 12, 6.214179327361052, 7.07595762791436, 5.51092575970342, 288, 6.488900585892129, 6.49158668015902, 6.48485918077196, 12, 6.218832087040159, 6.82223509296357, 5.7135176510586, 288, 7.63876127168787, 7.63876127168787, 7.63876127168787, 12, 7.798559055936768, 7.79855905593677, 7.79855905593677, 12, 7.249591800965983, 7.24959180096598, 7.24959180096598, 12, 5.28113547188336, 5.28113547188336, 5.28113547188336, 12, , , , , , , , , 161.919921875, 164.36, 158.74, 60, , , , , 202929.5, 202959.0, 202900.0, 60, 158.4416046142578, 161.11, 156.57, 601, 7727.1202443333295, 7727.17161, 7727.06946, 60, 77.45200407222222, 77.4528601666667, 77.4511576666667, 60, 7319.196927833331, 7319.27094, 7319.11487, 60, -73.31994879722221, -73.3185811666667, -73.3211823333333, 60, , , , , -4.139667221297832, 2.41, -14.36, 601, 161.70578002929688, 164.15, 159.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 202929.5400000004, 202959.69, 202859.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 157.81446838378906, 160.54, 155.92, 600, 157.81446838378906, 160.54, 155.92, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000003, 0.07, -0.06, 600, 0.9763333333333342, 1.34, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.120861643326, 7727.173047, 7727.069311, 600, 77.45201436072216, 77.4528841166667, 77.4511551833333, 600, 7319.201575149997, 7319.276275, 7319.118587, 600, 73.32002625250001, 73.32127125, 73.3186431166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6832500000000006, 0.83, 0.51, 600, -0.0019666666666666656, 0.17, -0.17, 600, 0.011566666666666673, 0.43, -0.38, 600, 0.0051833333333333315, 0.34, -0.36, 600, -4.052500000000001, 6.0, -18.4, 600, 0.0, 0.0, 0.0, 600, 6.59883333333327, 6.6, 6.5, 600, 12.228666666666633, 12.3, 12.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002500000000000004, 0.07, -0.06, 600, -0.06728333333333333, 0.1, -0.31, 600, 6.593166666666667, 6.61, 6.57, 60, , , , , , , , , , , , , , , , , 12.210833333333342, 12.24, 12.17, 60, 7.376333333333334, 7.52, 7.25, 60, 39948.835, 39948.89, 39948.78, 12, 8100.235, 8100.29, 8100.18, 12, 2.9854556896551716, 2.98892, 2.98183, 58, 31.513675862068975, 31.5508, 31.4752, 58, 1463.391793103448, 1463.454, 1463.326, 58, 4.299463793103449, 4.3061, 4.2929, 58, 2.984599333333334, 2.98712, 2.98185, 60, 31.609503333333326, 31.6379, 31.5771, 60, 1463.0540333333338, 1463.095, 1463.012, 60, 4.189248333333333, 4.1913, 4.1861, 60
2019-09-09 20:31:00, 164.28790697674424, 167.96, 162.09, 43, 172.2716279069768, 175.9, 170.06, 43, 7.983720930232559, 8.09, 7.87, 43, 4.241908333333334, 4.374, 4.078, 120, 1464.8763249999997, 1467.119, 1463.352, 120, 1006.1790000000001, 1006.23, 1006.0, 60, 7.0, 7.0, 7.0, 60, -0.46899999999999964, -0.45, -0.47, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.15333333333334, 81.6, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3345331392178252, 0.438277195069929, 0.272269092059389, 12, 4.237666666666672, 4.24, 4.22, 120, , , , , 0.1633184980842911, 0.164454, 0.162012, 522, 5.137563218390808, 5.158, 5.116, 522, -15.794310344827526, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.0194198420442, 1009.06882061696, 1008.93735846696, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 80.81666666666666, 81.0, 80.5, 12, 3.582499999999998, 3.61, 3.55, 120, 3.309999999999998, 3.4, 3.3, 30, 80.80000000000001, 81.0, 80.5, 30, , , , , 336.8310852050781, 344.6, 333.0, 600, 156.83108520507812, 164.60000000000002, 153.0, 600, 8.027166666666668, 9.1, 7.2, 600, 21.01464080810547, 27.9, 11.3, 288, 201.01463317871094, 207.9, 191.3, 288, 18.615997314453125, 18.7294101715088, 18.5305252075195, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 334.6000061035156, 334.6, 334.6, 11, 337.84588623046875, 339.70000000000005, 334.6, 11, 189.3096923828125, 200.354325896926, 174.402372105753, 287, 9.309693336486816, 357.989150358783, 0.303714867043652, 287, 188.48260498046875, 188.730422973633, 188.364593505859, 11, 201.78115844726562, 201.781153666363, 201.781153666363, 11, 200.98643493652344, 200.986431775491, 200.986431775491, 11, 122.62508392333984, 122.625085316015, 122.625085316015, 11, 123.8248062133789, 124.510331124245, 122.625085316015, 11, 21.04532241821289, 27.9, 11.3, 600, 201.04531860351562, 207.9, 191.3, 600, 9.3395, 10.7, 7.8, 600, 9.333680555555558, 10.6, 7.9, 288, 9.459072724983592, 9.46972954230237, 9.44913434903048, 11, 9.325666035353535, 10.55, 7.98, 288, 10.659999999999998, 10.66, 10.66, 11, 10.799999999999999, 10.8, 10.8, 11, 10.545454545454545, 10.6, 10.3, 11, 7.918181818181819, 8.1, 7.9, 11, 6.281410047423896, 7.5968271683521, 4.79811995187344, 287, 6.482038605563897, 6.48844242799104, 6.47004787423565, 11, 6.272689884460717, 7.52064239779768, 4.91453778796036, 288, 7.63876127168787, 7.63876127168787, 7.63876127168787, 11, 7.798559055936769, 7.79855905593677, 7.79855905593677, 11, 7.504152281312158, 7.5968271683521, 7.08711528963243, 11, 4.841163132892634, 5.27159494308458, 4.79811995187344, 11, , , , , , , , , 159.34182739257812, 160.22, 158.68, 60, , , , , 203029.5, 203059.0, 203000.0, 60, 157.0023956298828, 157.13, 156.86, 600, 7727.017193333332, 7727.0677, 7726.96649, 60, 77.45028655555556, 77.4511283333333, 77.4494415, 60, 7319.024288166665, 7319.1123, 7318.93627, 60, -73.31707146944444, -73.3156045, -73.3185383333333, 60, , , , , 0.03642737896494156, 1.4, -0.92, 599, 159.4203643798828, 159.88, 159.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203029.54048333372, 203059.7, 202959.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.343017578125, 156.48, 156.2, 600, 156.343017578125, 156.48, 156.2, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666663, 0.09, -0.08, 600, 1.4106000000000032, 1.54, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.017872978337, 7727.069139, 7726.966389, 600, 77.45029788297222, 77.4511523166667, 77.4494398166667, 600, 7319.029806553342, 7319.118298, 7318.940945, 600, 73.31716344255565, 73.3186383, 73.3156824166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6813166666666668, 0.8, 0.53, 600, -3.333333333333489e-05, 0.17, -0.15, 600, 0.009549999999999984, 0.35, -0.39, 600, -0.006783333333333334, 0.26, -0.25, 600, 0.0009999999999996153, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.623666666666582, 6.7, 6.6, 600, 12.290833333333408, 12.4, 12.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00015000000000000012, 0.07, -0.06, 600, 0.0002166666666666697, 0.07, -0.08, 600, 6.624499999999994, 6.65, 6.6, 60, , , , , , , , , , , , , , , , , 12.26866666666666, 12.32, 12.22, 60, 7.276166666666666, 7.35, 7.12, 60, 39948.954999999994, 39949.01, 39948.9, 12, 8100.3550000000005, 8100.41, 8100.3, 12, 2.9882075862068964, 2.99024, 2.98442, 58, 31.54252413793104, 31.5648, 31.4967, 58, 1463.4428620689657, 1463.486, 1463.391, 58, 4.302863793103447, 4.3089, 4.2962, 58, 2.9865644999999996, 2.98832, 2.98398, 60, 31.62934166666667, 31.6501, 31.6, 60, 1463.093216666666, 1463.119, 1463.052, 60, 4.19253, 4.1941, 4.1905, 60
2019-09-09 20:32:00, 163.21441860465117, 165.93, 162.35, 43, 171.19999999999996, 173.91, 170.33, 43, 7.985581395348837, 8.1, 7.84, 43, 4.1463, 4.363, 4.014, 120, 1464.6159416666662, 1466.587, 1463.473, 120, 1006.2014999999994, 1006.23, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.46550000000000047, -0.46, -0.47, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 80.99999999999996, 81.2, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3320902077462335, 0.357678633131684, 0.30648928788014, 12, 4.240750000000006, 4.25, 4.24, 120, , , , , 0.16070783333333333, 0.162083, 0.159348, 522, 5.137321839080463, 5.158, 5.116, 522, -15.755555555555503, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.038720238885, 1009.06880632514, 1008.96852131466, 12, 1009.0, 1009.0, 1009.0, 60, 80.85000000000001, 81.0, 80.7, 12, 3.5652727272727303, 3.58, 3.55, 55, 3.299999999999998, 3.3, 3.3, 30, 80.84, 81.0, 80.7, 30, , , , , 336.71319580078125, 342.8, 333.0, 600, 156.7131805419922, 162.79999999999995, 153.0, 600, 8.097333333333344, 8.9, 7.1, 600, 21.927949905395508, 27.9, 11.0, 288, 201.92794799804688, 207.9, 191.0, 288, 19.048795700073242, 19.2218399047852, 18.8133277893066, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 334.6000061035156, 334.6, 334.6, 12, 347.4233703613281, 339.70000000000005, 11.0, 12, 190.78268432617188, 198.894753485087, 174.237069303206, 289, 10.782679557800293, 359.613799236873, 0.710554361559673, 289, 188.8603057861328, 189.005813598633, 188.63981628418, 12, 201.78115844726562, 201.781153666363, 201.781153666363, 12, 200.4596710205078, 200.986431775491, 200.354325896926, 12, 122.62508392333984, 122.625085316015, 122.625085316015, 12, 136.35157775878906, 174.402372105753, 124.510331124245, 12, 21.907838821411133, 27.9, 11.0, 600, 201.9078369140625, 207.9, 191.0, 600, 9.369, 10.8, 8.4, 600, 9.366666666666665, 10.8, 8.5, 288, 9.420704945017478, 9.44497922437673, 9.40862188365651, 12, 9.367716262975785, 10.6090909090909, 8.65454545454545, 289, 10.659999999999998, 10.66, 10.66, 12, 10.799999999999999, 10.8, 10.8, 12, 10.616666666666665, 10.8, 10.6, 12, 7.900000000000001, 7.9, 7.9, 12, 6.322694960343234, 7.61390954627131, 5.34308401245537, 289, 6.440322531543874, 6.46429452627866, 6.42638524500949, 12, 6.323891493125689, 7.39037120860418, 5.51974738332256, 289, 7.63876127168787, 7.63876127168787, 7.63876127168787, 12, 7.798559055936768, 7.79855905593677, 7.79855905593677, 12, 7.598250699845366, 7.61390954627131, 7.5968271683521, 12, 4.798119951873439, 4.79811995187344, 4.79811995187344, 12, , , , , , , , , 159.77749633789062, 160.54, 159.13, 60, , , , , 203129.5, 203159.0, 203100.0, 60, 157.08631896972656, 157.15, 157.04, 598, 7726.913570333334, 7726.96478, 7726.86218, 60, 77.44855950555554, 77.449413, 77.447703, 60, 7318.846790333332, 7318.93322, 7318.76097, 60, -73.31411317222224, -73.3126828333333, -73.3155536666667, 60, , , , , 0.04328881469115192, 0.6, -0.29, 599, 159.91790771484375, 160.57, 159.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203129.61631666668, 203159.7, 203059.8, 600, 0.6006666666666799, 0.7, 0.6, 1200, 156.44683837890625, 156.51, 156.4, 600, 156.44683837890625, 156.51, 156.4, 600, 0.0, 0.0, 0.0, 600, 0.00686666666666666, 0.09, -0.11, 600, 1.2318500000000039, 1.43, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.914205736665, 7726.966215, 7726.862018, 600, 77.44857009561113, 77.4494369166667, 77.4477003, 600, 7318.852699708339, 7318.940642, 7318.765222, 600, 73.31421166180557, 73.3156773666667, 73.3127537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3013333333333055, 1.5, 1.3, 1200, 0.6844666666666659, 0.82, 0.55, 600, 0.0018833333333333354, 0.14, -0.13, 600, 0.004233333333333338, 0.29, -0.24, 600, 0.007233333333333335, 0.24, -0.17, 600, -0.03233333333333333, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.697666666666595, 6.7, 6.6, 600, 12.407666666666588, 12.5, 12.3, 600, 1.1053333333333257, 1.4, 1.1, 1200, -0.0010000000000000002, 0.08, -0.08, 600, -0.0005500000000000001, 0.08, -0.07, 600, 6.683166666666662, 6.72, 6.65, 60, , , , , , , , , , , , , , , , , 12.376999999999992, 12.44, 12.31, 60, 7.272166666666667, 7.36, 7.12, 60, 39949.075000000004, 39949.13, 39949.02, 12, 8100.475000000001, 8100.53, 8100.42, 12, 2.9875662068965516, 2.98881, 2.9859, 58, 31.535167241379302, 31.551, 31.5161, 58, 1463.4329137931034, 1463.463, 1463.399, 58, 4.3027344827586225, 4.307, 4.2983, 58, 2.9853201694915255, 2.98704, 2.984, 59, 31.616761016949148, 31.6373, 31.6004, 59, 1463.068474576271, 1463.094, 1463.049, 59, 4.190472881355932, 4.192, 4.1895, 59
2019-09-09 20:33:00, 164.50744186046512, 169.33, 162.63, 43, 172.48627906976748, 177.23, 170.64, 43, 7.978837209302325, 8.08, 7.88, 43, 4.177891666666669, 4.414, 4.05, 120, 1464.982, 1468.756, 1463.658, 120, 1006.1801666666667, 1006.22, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 81.22413793103448, 81.3, 81.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33493250514853884, 0.374704337832895, 0.30648928788014, 12, 4.245916666666669, 4.25, 4.24, 120, , , , , 0.15804943103448274, 0.15942, 0.156679, 522, 5.1382873563218405, 5.158, 5.116, 522, -15.8253065134099, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0203235979451, 1009.05876653033, 1008.95848827489, 12, 1009.0, 1009.0, 1009.0, 60, 80.86666666666666, 81.1, 80.7, 12, 3.560499999999999, 3.58, 3.55, 120, 3.303333333333332, 3.4, 3.3, 30, 80.86666666666666, 81.1, 80.7, 30, , , , , 336.6195983886719, 341.5, 332.5, 600, 156.6195831298828, 161.5, 152.5, 600, 8.091500000000007, 8.5, 7.5, 600, 22.270509719848633, 27.9, 14.3, 288, 202.2705078125, 207.9, 194.3, 288, 19.42681312561035, 19.6334381103516, 19.2160701751709, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.9, 27.9, 12, 334.6000061035156, 334.6, 334.6, 12, 11.0, 11.0, 11.0, 12, 191.3306427001953, 199.883761779678, 178.220246534279, 289, 11.330650329589844, 359.467085050964, 0.0979708016550376, 289, 189.12738037109375, 189.325332641602, 188.895034790039, 12, 201.78115844726562, 201.781153666363, 201.781153666363, 12, 199.771484375, 200.354325896926, 199.139098167719, 12, 122.62508392333984, 122.625085316015, 122.625085316015, 12, 174.23707580566406, 174.237069303206, 174.237069303206, 12, 22.324411392211914, 28.4, 14.3, 600, 202.3244171142578, 208.4, 194.3, 600, 9.384500000000003, 10.8, 8.2, 600, 9.382638888888886, 10.7, 8.3, 288, 9.418564476218142, 9.42461005199307, 9.41431046431046, 12, 9.399412878787878, 10.36, 8.63636363636364, 288, 10.659999999999998, 10.66, 10.66, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 7.900000000000001, 7.9, 7.9, 12, 6.333063892305318, 7.62608597935167, 5.20646851051573, 289, 6.427214803191711, 6.43523408753492, 6.41654307469091, 12, 6.347815407240976, 7.2900734265559, 5.57104386699517, 288, 7.63876127168787, 7.63876127168787, 7.63876127168787, 12, 7.798559055936768, 7.79855905593677, 7.79855905593677, 12, 7.624056573838278, 7.62608597935167, 7.61390954627131, 12, 4.798119951873439, 4.79811995187344, 4.79811995187344, 12, , , , , , , , , 160.06582641601562, 160.43, 159.54, 60, , , , , 203229.5, 203259.0, 203200.0, 60, 157.05458068847656, 157.11, 156.97, 601, 7726.808993999997, 7726.86045, 7726.75748, 60, 77.4468165666667, 77.4476741666667, 77.445958, 60, 7318.6718164999975, 7318.75804, 7318.58626, 60, -73.31119694166667, -73.309771, -73.312634, 60, , , , , -0.03782029950083188, 0.27, -0.36, 601, 160.1315460205078, 160.66, 159.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203229.61666666667, 203259.7, 203159.8, 600, 0.6216666666666725, 0.7, 0.6, 1200, 156.40277099609375, 156.5, 156.33, 600, 156.40277099609375, 156.5, 156.33, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.09, -0.08, 600, 1.0650499999999936, 1.37, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.809552199994, 7726.861843, 7726.757259, 600, 77.44682586999996, 77.4476973833333, 77.4459543166667, 600, 7318.677736524997, 7318.764928, 7318.590876, 600, 73.31129560874992, 73.3127488, 73.3098479333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666437, 1.5, 1.3, 1200, 0.687800000000001, 0.84, 0.52, 600, -0.0014166666666666661, 0.18, -0.15, 600, 0.0022166666666666693, 0.27, -0.21, 600, -0.0032166666666666593, 0.19, -0.21, 600, -0.027833333333333325, 4.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.438833333333271, 12.5, 12.4, 600, 1.1283333333333196, 1.3, 1.1, 1200, -0.00021666666666666714, 0.08, -0.08, 600, -0.0007000000000000005, 0.07, -0.09, 600, 6.710166666666665, 6.73, 6.7, 60, , , , , , , , , , , , , , , , , 12.426166666666663, 12.46, 12.4, 60, 7.2818333333333305, 7.34, 7.21, 60, 39949.195, 39949.25, 39949.14, 12, 8100.595, 8100.65, 8100.54, 12, 2.987195344827586, 2.98884, 2.98566, 58, 31.531572413793096, 31.5465, 31.5151, 58, 1463.4250862068973, 1463.463, 1463.39, 58, 4.301975862068964, 4.3064, 4.2975, 58, 2.986062833333333, 2.98758, 2.98393, 60, 31.62209666666666, 31.6376, 31.5996, 60, 1463.0898833333333, 1463.121, 1463.05, 60, 4.1939566666666686, 4.1977, 4.1908, 60
2019-09-09 20:34:00, 165.32795454545453, 167.68, 163.91, 44, 173.3095454545455, 175.7, 171.88, 44, 7.981590909090906, 8.05, 7.9, 44, 4.116433333333331, 4.392, 4.027, 120, 1464.4691749999993, 1467.167, 1463.408, 120, 1006.1796666666668, 1006.23, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.4694999999999997, -0.46, -0.47, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.386666666666667, 3.4, 3.3, 30, 81.19333333333331, 81.3, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4044481327304225, 0.425669831425637, 0.374704337832895, 12, 4.25, 4.27, 4.24, 120, , , , , 0.15540574187380501, 0.156805, 0.15394, 523, 5.138043977055451, 5.158, 5.116, 523, -15.825372848948316, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0203119583799, 1009.06878602733, 1008.95847666549, 12, 1009.0, 1009.0, 1009.0, 60, 81.275, 81.4, 81.1, 12, 3.5532500000000073, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 29, 81.26896551724136, 81.4, 81.1, 29, , , , , 336.7891540527344, 342.8, 332.1, 600, 156.7891387939453, 162.79999999999995, 152.10000000000002, 600, 8.283333333333337, 9.1, 7.5, 600, 19.51454734802246, 337.2, 11.0, 289, 199.51454162597656, 208.1, 153.70000000000005, 289, 19.782257080078125, 19.841344833374, 19.7057247161865, 12, 28.066667556762695, 28.099999999999994, 27.900000000000006, 12, 28.066667556762695, 28.099999999999994, 27.9, 12, 334.4083251953125, 334.6, 333.70000000000005, 12, 349.5369567871094, 334.79999999999995, 11.0, 12, 187.58258056640625, 200.720689614573, 115.791378692126, 289, 7.582588195800781, 359.798858317581, 0.0910198583153488, 289, 189.38587951660156, 189.483795166016, 189.292251586914, 12, 201.78115844726562, 201.781153666363, 201.781153666363, 12, 200.51145935058594, 200.720689614573, 199.883761779678, 12, 119.2467041015625, 122.625085316015, 115.791378692126, 12, 140.25173950195312, 174.237069303206, 115.791378692126, 12, 21.076929092407227, 28.1, 11.0, 600, 201.07693481445312, 208.1, 191.0, 600, 9.278166666666671, 10.8, 8.2, 600, 9.285121107266438, 10.8, 8.2, 289, 9.402507239530992, 9.41416204986149, 9.38697158697158, 12, 9.280997168921044, 10.62, 8.39, 289, 10.64, 10.64, 10.64, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 7.900000000000001, 7.9, 7.9, 12, 6.200105914497902, 7.69987344023877, 5.08109841363981, 289, 6.399570894231232, 6.41409458375329, 6.37776311409549, 12, 6.196480338571305, 7.51498977296595, 5.29504227961299, 289, 7.63876127168787, 7.63876127168787, 7.63876127168787, 12, 7.798559055936768, 7.79855905593677, 7.79855905593677, 12, 7.669128664869146, 7.69987344023877, 7.62608597935167, 12, 4.798119951873439, 4.79811995187344, 4.79811995187344, 12, , , , , , , , , 160.1219940185547, 160.67, 159.75, 60, , , , , 203329.5, 203359.0, 203300.0, 60, 157.0117950439453, 157.1, 156.89, 601, 7726.704001166668, 7726.75571, 7726.65217, 60, 77.44506668611108, 77.4459285, 77.4442028333333, 60, 7318.497163166669, 7318.58327, 7318.41136, 60, -73.30828605277779, -73.306856, -73.3097211666667, 60, , , , , -0.0076206322795340595, 0.69, -0.53, 601, 160.1246795654297, 160.73, 159.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203329.61666666667, 203359.7, 203259.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.3358154296875, 156.42, 156.23, 600, 156.3358154296875, 156.42, 156.23, 600, 0.0, 0.0, 0.0, 600, 0.0032666666666666686, 0.09, -0.05, 600, 0.9855333333333315, 1.15, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.7046225016675, 7726.757083, 7726.652072, 600, 77.44507704169429, 77.4459513833333, 77.4442012, 600, 7318.503213919994, 7318.590585, 7318.415693, 600, 73.30838689866671, 73.3098430833333, 73.3069282166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6842499999999987, 0.84, 0.54, 600, 0.0017000000000000012, 0.15, -0.13, 600, 0.001049999999999997, 0.28, -0.2, 600, 0.004516666666666666, 0.18, -0.19, 600, -0.08633333333333318, 5.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.737833333333366, 6.8, 6.7, 600, 12.500000000000025, 12.6, 12.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0013333333333333337, 0.07, -0.05, 600, -0.001350000000000002, 0.09, -0.08, 600, 6.7396666666666665, 6.76, 6.72, 60, , , , , , , , , , , , , , , , , 12.482000000000001, 12.52, 12.44, 60, 7.316666666666664, 7.39, 7.2, 60, 39949.315, 39949.37, 39949.26, 12, 8100.715, 8100.77, 8100.66, 12, 2.9889191379310347, 2.99006, 2.98824, 58, 31.542627586206887, 31.5518, 31.5347, 58, 1463.4786379310347, 1463.517, 1463.454, 58, 4.311405172413792, 4.3189, 4.3054, 58, 2.987316, 2.98829, 2.98655, 60, 31.629261666666665, 31.6398, 31.6198, 60, 1463.131666666667, 1463.151, 1463.111, 60, 4.201736666666667, 4.2041, 4.1979, 60
2019-09-09 20:35:00, 165.62720930232558, 168.28, 164.04, 43, 173.60232558139535, 176.29, 172.09, 43, 7.975116279069769, 8.07, 7.88, 43, 4.130849999999998, 4.222, 4.048, 120, 1464.5163750000002, 1465.933, 1463.52, 120, 1006.176, 1006.2, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.46550000000000047, -0.46, -0.47, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.303333333333332, 3.4, 3.3, 30, 80.93, 81.2, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34486729711385516, 0.391711410167488, 0.30648928788014, 12, 4.254999999999996, 4.27, 4.25, 120, , , , , 0.15249909386973193, 0.154061, 0.150811, 522, 5.137201149425292, 5.158, 5.116, 522, -15.783486590038262, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0152861324659, 1009.02866246409, 1008.98854178685, 12, 1009.0, 1009.0, 1009.0, 60, 80.925, 81.2, 80.7, 12, 3.5309999999999957, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 29, 81.00689655172415, 81.1, 80.8, 29, , , , , 336.7890319824219, 341.2, 331.6, 600, 156.7890167236328, 161.20000000000005, 151.60000000000002, 600, 8.444166666666673, 9.2, 7.5, 600, 20.765169143676758, 338.2, 14.8, 289, 200.76516723632812, 207.5, 154.39999999999998, 289, 19.981470108032227, 20.132791519165, 19.8363513946533, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 189.09010314941406, 200.069856491953, 117.065470564747, 288, 9.09009838104248, 302.61766921223, 0.209027102382834, 288, 189.43035888671875, 189.559906005859, 189.314407348633, 11, 201.78115844726562, 201.781153666363, 201.781153666363, 11, 200.72068786621094, 200.720689614573, 200.720689614573, 11, 115.7913818359375, 115.791378692126, 115.791378692126, 11, 115.7913818359375, 115.791378692126, 115.791378692126, 11, 22.03810691833496, 27.5, 14.8, 600, 202.03810119628906, 207.5, 194.8, 600, 9.516333333333328, 10.4, 8.3, 600, 9.523529411764706, 10.4, 8.3, 289, 9.398459490065921, 9.40797780090182, 9.37844767844766, 11, 9.521322601010095, 10.26, 8.6, 288, 10.634545454545457, 10.64, 10.62, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 7.9, 7.9, 7.9, 11, 6.436908448753624, 7.39877086964408, 5.19978129574296, 288, 6.378267256040981, 6.38813302954332, 6.35105848541748, 11, 6.4353805479321995, 7.16705971167779, 5.50003771690269, 288, 7.606547033354182, 7.63876127168787, 7.52064239779768, 11, 7.762673377501134, 7.79855905593677, 7.69987344023877, 11, 7.69987344023877, 7.69987344023877, 7.69987344023877, 11, 4.798119951873439, 4.79811995187344, 4.79811995187344, 11, , , , , , , , , 160.37283325195312, 161.28, 159.39, 60, , , , , 203429.5, 203459.0, 203400.0, 60, 157.0854034423828, 157.22, 156.99, 600, 7726.598390666667, 7726.65039, 7726.54636, 60, 77.44330651111115, 77.4441731666667, 77.4424393333333, 60, 7318.322722333335, 7318.40852, 7318.23711, 60, -73.30537870555555, -73.3039518333333, -73.3068086666667, 60, , , , , 0.00544240400667758, 0.6, -0.82, 599, 160.38360595703125, 160.82, 159.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203429.61780000004, 203459.71, 203359.8, 600, 0.6200000000000101, 0.8, 0.6, 1200, 156.42918395996094, 156.56, 156.34, 600, 156.42918395996094, 156.56, 156.34, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333343, 0.07, -0.09, 600, 1.0088166666666643, 1.16, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.599133274999, 7726.651895, 7726.546341, 600, 77.4433188879166, 77.44419825, 77.4424390166667, 600, 7318.328413709995, 7318.415405, 7318.241465, 600, 73.30547356183338, 73.3069234166667, 73.3040244166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326666666666645, 1.6, 1.3, 1200, 0.6835500000000004, 0.82, 0.53, 600, 4.9999999999998945e-05, 0.15, -0.13, 600, -0.002199999999999987, 0.5, -0.5, 600, -0.007616666666666676, 0.32, -0.43, 600, 0.026166666666666578, 4.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.783833333333402, 6.8, 6.7, 600, 12.5510000000001, 12.6, 12.5, 600, 1.1266666666666505, 1.4, 1.1, 1200, -0.000433333333333333, 0.07, -0.08, 600, 0.00021666666666666677, 0.08, -0.08, 600, 6.770499999999993, 6.79, 6.76, 60, , , , , , , , , , , , , , , , , 12.537166666666653, 12.57, 12.51, 60, 7.3255, 7.41, 7.24, 60, 39949.439999999995, 39949.5, 39949.38, 13, 8100.839999999998, 8100.9, 8100.78, 13, 2.990607758620689, 2.99157, 2.98964, 58, 31.55796379310346, 31.5663, 31.549, 58, 1463.5172586206895, 1463.541, 1463.494, 58, 4.315939655172413, 4.3194, 4.3122, 58, 2.9891629999999987, 2.98977, 2.98824, 60, 31.646221666666673, 31.6532, 31.6379, 60, 1463.1735833333332, 1463.186, 1463.152, 60, 4.206553333333333, 4.2081, 4.204, 60
2019-09-09 20:36:00, 167.0625581395349, 169.78, 165.43, 43, 175.04116279069763, 177.78, 173.4, 43, 7.978604651162789, 8.08, 7.89, 43, 4.148041666666666, 4.335, 4.022, 120, 1464.683075, 1467.344, 1463.725, 120, 1006.1781666666666, 1006.2, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.38, 3.4, 3.3, 30, 81.08, 81.4, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3774892104662135, 0.44262126680735, 0.323571152006593, 12, 4.265833333333327, 4.27, 4.25, 120, , , , , 0.14967304406130272, 0.150995, 0.148246, 522, 5.136919540229891, 5.158, 5.116, 522, -15.807260536398415, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0169457165933, 1009.03866907396, 1008.95845027835, 12, 1009.0, 1009.0, 1009.0, 60, 81.11666666666666, 81.5, 80.8, 12, 3.5377500000000057, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 81.03333333333335, 81.5, 80.8, 30, , , , , 336.8498229980469, 342.5, 332.1, 600, 156.84982299804688, 162.5, 152.10000000000002, 600, 8.109999999999998, 8.8, 7.5, 600, 22.347265243530273, 27.2, 10.5, 288, 202.34725952148438, 207.2, 190.5, 288, 20.33814811706543, 20.538516998291, 20.1618480682373, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.683332443237305, 28.099999999999994, 27.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.816650390625, 334.4, 333.70000000000005, 12, 191.7859649658203, 199.635898118151, 173.025314249569, 288, 11.785959243774414, 358.810871991201, 0.346259523807703, 288, 189.7353515625, 189.931945800781, 189.601531982422, 12, 201.74026489257812, 201.781153666363, 201.732080252637, 12, 200.23255920410156, 200.720689614573, 200.069856491953, 12, 115.7913818359375, 115.791378692126, 115.791378692126, 12, 116.00371551513672, 117.065470564747, 115.791378692126, 12, 22.357147216796875, 27.5, 10.5, 600, 202.35714721679688, 207.5, 190.5, 600, 9.319000000000004, 10.2, 8.3, 600, 9.314930555555556, 10.2, 8.3, 288, 9.368227855429195, 9.37196812196811, 9.36501386962551, 12, 9.317881944444443, 9.99, 8.53, 288, 10.620000000000001, 10.62, 10.62, 12, 10.799999999999999, 10.8, 10.8, 12, 10.56666666666667, 10.8, 10.4, 12, 7.900000000000001, 7.9, 7.9, 12, 6.2317235325872895, 6.97169396939427, 5.19004119607406, 288, 6.333174357062755, 6.34277833700084, 6.32449374959667, 12, 6.234798784656915, 6.79064773977472, 5.55161599885449, 288, 7.520642397797677, 7.52064239779768, 7.52064239779768, 12, 7.699873440238771, 7.69987344023877, 7.69987344023877, 12, 7.524230274058535, 7.69987344023877, 7.39877086964408, 12, 4.798119951873439, 4.79811995187344, 4.79811995187344, 12, , , , , , , , , 160.3973388671875, 160.85, 159.82, 60, , , , , 203529.5, 203559.0, 203500.0, 60, 157.0522918701172, 157.17, 156.9, 598, 7726.492296666666, 7726.54459, 7726.43991, 60, 77.44153827777778, 77.4424098333333, 77.4406651666667, 60, 7318.148456666665, 7318.23403, 7318.06289, 60, -73.30247427777778, -73.3010481666667, -73.3039005, 60, , , , , -0.11450751252086816, 0.75, -0.96, 599, 160.38377380371094, 161.0, 159.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203529.62663333293, 203559.71, 203459.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.40200805664062, 156.5, 156.27, 600, 156.40200805664062, 156.5, 156.27, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333341, 0.09, -0.07, 600, 1.3181833333333393, 1.44, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.493144619999, 7726.546163, 7726.439994, 600, 77.44155241033329, 77.44243605, 77.4406665666667, 600, 7318.154085966664, 7318.241173, 7318.066871, 600, 73.3025680994445, 73.30401955, 73.3011145166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.680716666666666, 0.83, 0.51, 600, 0.0015500000000000006, 0.14, -0.15, 600, -0.0049999999999999906, 0.31, -0.28, 600, 0.006466666666666666, 0.27, -0.23, 600, -0.05683333333333338, 4.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.811500000000064, 6.9, 6.8, 600, 12.620500000000021, 12.7, 12.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.000000000000022e-05, 0.07, -0.07, 600, -0.0008000000000000001, 0.07, -0.09, 600, 6.803666666666667, 6.83, 6.78, 60, , , , , , , , , , , , , , , , , 12.600499999999998, 12.65, 12.56, 60, 7.427999999999999, 7.45, 7.37, 60, 39949.565, 39949.62, 39949.51, 12, 8100.965, 8101.02, 8100.91, 12, 2.9918681034482755, 2.99318, 2.99123, 58, 31.56954310344828, 31.5787, 31.5626, 58, 1463.5456551724142, 1463.588, 1463.526, 58, 4.319203448275861, 4.3271, 4.3156, 58, 2.990437333333333, 2.9913, 2.9896, 60, 31.657590000000006, 31.6643, 31.65, 60, 1463.2035166666662, 1463.228, 1463.184, 60, 4.210233333333333, 4.2142, 4.2077, 60
2019-09-09 20:37:00, 169.7526829268292, 173.8, 167.11, 41, 177.72512195121953, 181.79, 175.08, 41, 7.972439024390247, 8.07, 7.92, 41, 4.128516666666668, 4.205, 4.062, 120, 1464.9283916666668, 1467.908, 1463.693, 120, 1006.178833333333, 1006.19, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.45049999999999957, -0.45, -0.46, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3566666666666665, 3.4, 3.3, 30, 81.63666666666668, 82.0, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46233041711731454, 0.527102406628899, 0.425669831425637, 12, 4.270666666666659, 4.28, 4.27, 120, , , , , 0.146629295019157, 0.148385, 0.144663, 522, 5.136879310344831, 5.158, 5.116, 522, -15.804980842911823, -7.99, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0169338667866, 1009.02863888669, 1008.99855325859, 12, 1009.0, 1009.0, 1009.0, 60, 81.61666666666666, 82.0, 81.4, 12, 3.5354999999999985, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 81.47666666666667, 81.6, 81.4, 30, , , , , 336.0995178222656, 341.7, 330.5, 600, 156.0995330810547, 161.70000000000005, 150.5, 600, 8.360333333333353, 9.1, 7.2, 600, 19.185501098632812, 338.7, 11.3, 288, 199.1855010986328, 207.5, 152.79999999999995, 288, 20.622562408447266, 20.6931686401367, 20.5423908233643, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.5, 27.5, 27.5, 12, 333.4750061035156, 333.70000000000005, 332.79999999999995, 12, 333.82501220703125, 334.4, 332.79999999999995, 12, 187.44374084472656, 199.76126824028, 113.808786384022, 289, 7.4437432289123535, 359.860190697067, 0.133747303031896, 289, 189.8999786376953, 189.96826171875, 189.843139648438, 12, 201.73208618164062, 201.732080252637, 201.732080252637, 12, 199.85287475585938, 200.069856491953, 199.635898118151, 12, 115.235595703125, 115.791378692126, 113.808786384022, 12, 115.52232360839844, 117.065470564747, 113.808786384022, 12, 21.192548751831055, 27.7, 11.3, 600, 201.1925506591797, 207.7, 191.3, 600, 9.21066666666669, 10.3, 8.3, 600, 9.230902777777771, 10.3, 8.6, 288, 9.369450451360546, 9.37659500693482, 9.35834487534627, 12, 9.238832966341619, 9.88, 8.8, 289, 10.620000000000001, 10.62, 10.62, 12, 10.799999999999999, 10.8, 10.8, 12, 10.308333333333332, 10.4, 10.2, 12, 7.900000000000001, 7.9, 7.9, 12, 6.105215125491136, 7.1036923536513, 5.27936229008028, 289, 6.317930455419824, 6.32853123583801, 6.29838982641824, 12, 6.115642732874784, 6.73800200794623, 5.58259322715884, 289, 7.520642397797677, 7.52064239779768, 7.52064239779768, 12, 7.699873440238771, 7.69987344023877, 7.69987344023877, 12, 7.12385925468077, 7.39877086964408, 7.05086294546229, 12, 4.798119951873439, 4.79811995187344, 4.79811995187344, 12, , , , , , , , , 160.3249969482422, 160.88, 159.76, 60, , , , , 203629.5, 203659.0, 203600.0, 60, 157.01023864746094, 157.13, 156.87, 601, 7726.385706833335, 7726.43815, 7726.33326, 60, 77.43976178055557, 77.4406358333333, 77.4388876666667, 60, 7317.973262000001, 7318.05985, 7317.88678, 60, -73.29955436666664, -73.298113, -73.3009975, 60, , , , , 0.14920133111480866, 0.66, -0.23, 601, 160.35389709472656, 160.83, 160.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203629.62666666624, 203659.71, 203559.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.3907470703125, 156.51, 156.24, 600, 156.3907470703125, 156.51, 156.24, 600, 0.0, 0.0, 0.0, 600, -0.0074999999999999616, 0.05, -0.06, 600, 1.3161666666666725, 1.42, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.386556098334, 7726.439815, 7726.333215, 600, 77.43977593497233, 77.4406635833333, 77.4388869166667, 600, 7317.9789629399975, 7318.066575, 7317.891272, 600, 73.2996493823334, 73.3011095833333, 73.2981878666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6845833333333329, 0.84, 0.51, 600, 0.0009833333333333367, 0.14, -0.18, 600, -0.019266666666666668, 0.36, -0.33, 600, -0.004433333333333337, 0.25, -0.28, 600, 0.22566666666666682, 5.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.82616666666673, 6.9, 6.8, 600, 12.650833333333319, 12.7, 12.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005499999999999994, 0.04, -0.06, 600, 0.003700000000000001, 0.09, -0.07, 600, 6.827999999999995, 6.85, 6.82, 60, , , , , , , , , , , , , , , , , 12.645166666666654, 12.68, 12.62, 60, 7.310999999999998, 7.37, 7.24, 60, 39949.685, 39949.74, 39949.63, 12, 8101.084999999999, 8101.14, 8101.03, 12, 2.993934655172413, 2.99544, 2.99269, 58, 31.586927586206897, 31.5979, 31.576, 58, 1463.5970862068964, 1463.64, 1463.566, 58, 4.326181034482757, 4.3331, 4.3204, 58, 2.9928901666666667, 2.99448, 2.99136, 60, 31.678054999999997, 31.692, 31.664, 60, 1463.265383333333, 1463.303, 1463.231, 60, 4.218763333333333, 4.2238, 4.2142, 60
2019-09-09 20:38:00, 174.70550000000006, 182.3, 172.38, 40, 182.68749999999997, 190.4, 180.35, 40, 7.982000000000001, 8.15, 7.88, 40, 4.047566666666669, 4.146, 3.975, 120, 1464.3156166666672, 1467.447, 1463.476, 120, 1006.1786666666666, 1006.2, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.329999999999998, 3.4, 3.3, 30, 81.79666666666668, 82.2, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49331302703656377, 0.560766838696225, 0.425669831425637, 12, 4.2753333333333225, 4.28, 4.27, 120, , , , , 0.14309469216061185, 0.144973, 0.140942, 523, 5.137120458891016, 5.158, 5.116, 523, -15.812523900573566, -15.46, -16.29, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.01775765417, 1009.02862700857, 1009.0085616534, 12, 1009.0, 1009.0, 1009.0, 60, 81.8, 82.2, 81.4, 12, 3.555500000000001, 3.58, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 81.69000000000001, 82.1, 81.4, 30, , , , , 337.4403991699219, 343.0, 333.4, 600, 157.4403839111328, 163.0, 153.39999999999998, 600, 7.9670000000000085, 8.8, 7.0, 600, 19.769887924194336, 27.9, 11.9, 288, 199.76988220214844, 207.9, 191.9, 288, 20.608755111694336, 20.7425708770752, 20.4703769683838, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.566665649414062, 27.900000000000006, 27.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 187.72434997558594, 200.764203078112, 175.836648888043, 287, 7.7243571281433105, 359.908522625671, 0.165893069032222, 287, 189.5957489013672, 189.964889526367, 189.300369262695, 12, 201.48353576660156, 201.732080252637, 200.986431775491, 12, 199.9284210205078, 200.764203078112, 199.76126824028, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 19.77623748779297, 27.9, 11.9, 600, 199.7762451171875, 207.9, 191.9, 600, 9.497499999999997, 10.4, 8.2, 600, 9.492708333333345, 10.4, 8.2, 288, 9.373791055622377, 9.38992382271468, 9.35241068331599, 12, 9.482594696969691, 10.1, 8.4, 288, 10.620000000000001, 10.62, 10.62, 12, 10.799999999999999, 10.8, 10.8, 12, 10.39166666666667, 10.4, 10.3, 12, 7.900000000000001, 7.9, 7.9, 12, 6.296846912211859, 7.26372015505992, 5.02661304533455, 287, 6.300335794237038, 6.30764540343731, 6.29345696583319, 12, 6.287802192407034, 6.81187403801104, 5.29439642787141, 288, 7.520642397797677, 7.52064239779768, 7.52064239779768, 12, 7.699873440238771, 7.69987344023877, 7.69987344023877, 12, 7.250384504942534, 7.26372015505992, 7.1036923536513, 12, 4.798119951873439, 4.79811995187344, 4.79811995187344, 12, , , , , , , , , 160.16233825683594, 160.92, 159.61, 60, , , , , 203729.5, 203759.0, 203700.0, 60, 157.00067138671875, 157.13, 156.87, 600, 7726.278786166667, 7726.33145, 7726.22601, 60, 77.43797976944444, 77.4388575, 77.4371001666667, 60, 7317.796692166665, 7317.88412, 7317.70867, 60, -73.29661153611112, -73.2951445, -73.2980686666667, 60, , , , , -0.038200000000000074, 0.59, -0.83, 600, 160.12767028808594, 160.72, 159.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203729.62666666624, 203759.71, 203659.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.41275024414062, 156.53, 156.28, 600, 156.41275024414062, 156.53, 156.28, 600, 0.0, 0.0, 0.0, 600, 0.004533333333333332, 0.1, -0.09, 600, 0.9134500000000007, 1.19, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.279606253331, 7726.333037, 7726.225993, 600, 77.43799343755559, 77.43888395, 77.4370998833333, 600, 7317.802209525002, 7317.890978, 7317.712674, 600, 73.29670349208341, 73.2981829666667, 73.2952112333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.205666666666693, 1.3, 1.2, 1200, 0.6829499999999992, 0.88, 0.44, 600, -0.003683333333333333, 0.18, -0.2, 600, 0.0007999999999999811, 0.35, -0.29, 600, 0.005183333333333331, 0.25, -0.27, 600, -0.040166666666666524, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.875833333333385, 7.0, 6.8, 600, 12.721499999999946, 12.9, 12.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0015500000000000006, 0.09, -0.09, 600, -0.0006833333333333322, 0.07, -0.08, 600, 6.8611666666666675, 6.9, 6.83, 60, , , , , , , , , , , , , , , , , 12.705833333333334, 12.77, 12.65, 60, 7.270166666666665, 7.43, 7.17, 60, 39949.805, 39949.86, 39949.75, 12, 8101.204999999999, 8101.26, 8101.15, 12, 2.997004137931034, 2.99826, 2.9954, 58, 31.61205689655172, 31.624, 31.5967, 58, 1463.6755344827586, 1463.707, 1463.634, 58, 4.337275862068967, 4.3431, 4.3314, 58, 2.9959010000000004, 2.99703, 2.99455, 60, 31.70374166666667, 31.7142, 31.6924, 60, 1463.3396666666667, 1463.367, 1463.306, 60, 4.228636666666666, 4.2323, 4.2241, 60
2019-09-09 20:39:00, 181.75657894736847, 189.92, 176.2, 38, 189.73947368421054, 197.98, 184.24, 38, 7.9828947368421055, 8.12, 7.88, 38, 4.028425, 4.089, 3.97, 120, 1464.3041666666666, 1465.3, 1463.625, 120, 1006.1773333333334, 1006.23, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3533333333333317, 3.4, 3.3, 30, 82.39333333333335, 82.9, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6012704208139753, 0.678022409787445, 0.543943724980863, 12, 4.2797499999999875, 4.28, 4.27, 120, , , , , 0.1396214061302682, 0.141462, 0.138068, 522, 5.137000000000003, 5.158, 5.116, 522, -15.8172413793103, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0144029131534, 1009.0286130735, 1008.98849418643, 12, 1009.0, 1009.0, 1009.0, 60, 82.44166666666666, 82.9, 82.1, 12, 3.575500000000001, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 29, 82.2068965517241, 82.3, 82.1, 29, , , , , 336.9242248535156, 342.3, 333.0, 600, 156.92422485351562, 162.29999999999995, 153.0, 600, 8.087499999999993, 8.7, 7.6, 600, 20.989482879638672, 27.7, 14.6, 288, 200.98948669433594, 207.7, 194.6, 288, 20.832321166992188, 20.8957386016846, 20.6299419403076, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.89999771118164, 27.900000000000006, 27.9, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 336.3899841308594, 334.1, 11.9, 11, 189.9805908203125, 200.840645822699, 178.805580989472, 288, 9.980596542358398, 358.919725280263, 0.179762283794446, 288, 189.68234252929688, 189.797424316406, 189.500534057617, 11, 200.98643493652344, 200.986431775491, 200.986431775491, 11, 200.81285095214844, 200.840645822699, 200.764203078112, 11, 113.80878448486328, 113.808786384022, 113.808786384022, 11, 119.1742172241211, 175.836648888043, 113.808786384022, 11, 21.020769119262695, 27.7, 14.6, 600, 201.02076721191406, 207.7, 194.6, 600, 9.413499999999992, 10.7, 8.6, 600, 9.418402777777773, 10.7, 8.6, 288, 9.356593177020976, 9.37452339688042, 9.34818150329062, 11, 9.425729166666656, 10.38, 8.83, 288, 10.620000000000001, 10.62, 10.62, 11, 10.799999999999999, 10.8, 10.8, 11, 10.400000000000002, 10.4, 10.4, 11, 7.9, 7.9, 7.9, 11, 6.229918708519427, 7.28634958187212, 5.42148516738018, 288, 6.269973387882478, 6.28934930598671, 6.25820809017184, 11, 6.236440194170185, 6.98311959194935, 5.72663883959698, 288, 7.520642397797678, 7.52064239779768, 7.52064239779768, 11, 7.69987344023877, 7.69987344023877, 7.69987344023877, 11, 7.26372015505992, 7.26372015505992, 7.26372015505992, 11, 4.798119951873439, 4.79811995187344, 4.79811995187344, 11, , , , , , , , , 160.184326171875, 160.53, 159.67, 60, , , , , 203829.5, 203859.0, 203800.0, 60, 157.0865478515625, 157.16, 157.02, 600, 7726.171014999998, 7726.22419, 7726.11755, 60, 77.43618358333335, 77.4370698333333, 77.4352925, 60, 7317.617242666669, 7317.7059, 7317.52886, 60, -73.29362071111115, -73.2921476666667, -73.2950983333333, 60, , , , , 0.040966666666666526, 0.63, -0.49, 600, 160.20394897460938, 160.76, 159.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203829.62896666618, 203859.72, 203759.81, 600, 0.6363636363636532, 0.8, 0.6, 1100, 156.5050048828125, 156.6, 156.44, 600, 156.5050048828125, 156.6, 156.44, 600, 0.0, 0.0, 0.0, 600, -8.333333333333427e-05, 0.12, -0.09, 600, 1.0012333333333332, 1.5, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.171646501678, 7726.225812, 7726.1173, 600, 77.43619410836119, 77.4370968666667, 77.4352883333333, 600, 7317.622094678339, 7317.712382, 7317.532409, 600, 73.29370157797227, 73.2952063666667, 73.2922068166667, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.2800000000000336, 1.7, 1.2, 1100, 0.6819166666666683, 0.82, 0.53, 600, 0.0036060100166944897, 0.15, -0.13, 599, -0.006433333333333332, 0.24, -0.19, 600, -0.003850000000000003, 0.25, -0.19, 600, 0.048500000000000036, 5.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.951666666666685, 7.0, 6.9, 600, 12.872499999999919, 13.0, 12.8, 600, 1.1581818181818082, 1.5, 1.1, 1100, -0.0020701168614357265, 0.06, -0.08, 599, 0.0007345575959933222, 0.09, -0.07, 599, 6.936166666666667, 6.99, 6.89, 60, , , , , , , , , , , , , , , , , 12.845999999999997, 12.95, 12.76, 60, 7.320166666666665, 7.42, 7.26, 60, 39949.93, 39949.99, 39949.87, 13, 8101.330000000001, 8101.39, 8101.27, 13, 2.9991944827586203, 2.99976, 2.99841, 58, 31.632658620689657, 31.6384, 31.6251, 58, 1463.7233103448275, 1463.745, 1463.706, 58, 4.342408620689655, 4.347, 4.3394, 58, 2.9974373333333326, 2.99796, 2.99705, 60, 31.71969833333334, 31.7246, 31.7142, 60, 1463.3688333333328, 1463.382, 1463.355, 60, 4.230723333333334, 4.2328, 4.2276, 60
2019-09-09 20:40:00, 181.04052631578946, 185.36, 178.97, 38, 189.00605263157894, 193.23, 186.95, 38, 7.965526315789475, 8.07, 7.86, 38, 4.064449999999999, 4.172, 3.963, 120, 1464.4988749999995, 1466.113, 1463.65, 120, 1006.1706666666666, 1006.22, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.4309999999999998, -0.43, -0.45, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3233333333333315, 3.4, 3.3, 30, 82.10333333333337, 82.4, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5453380623507468, 0.560766838696225, 0.510242841546585, 12, 4.284833333333327, 4.3, 4.28, 120, , , , , 0.13704008812260526, 0.138252, 0.135906, 522, 5.136517241379313, 5.158, 5.116, 522, -15.865114942528693, -7.99, -16.29, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0060339035216, 1009.03863118629, 1008.90825731445, 12, 1009.0, 1009.0, 1009.0, 60, 82.10833333333333, 82.2, 81.9, 12, 3.538250000000004, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 82.06666666666666, 82.2, 82.0, 30, , , , , 337.4248046875, 342.8, 332.8, 600, 157.4248046875, 162.79999999999995, 152.79999999999995, 600, 8.099999999999994, 8.8, 7.2, 600, 18.76557731628418, 27.7, 9.9, 288, 198.7655792236328, 207.7, 189.9, 288, 20.826820373535156, 20.9222602844238, 20.6823272705078, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.88333511352539, 27.900000000000006, 27.69999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 11.150008201599121, 11.9, 9.9, 12, 186.1881561279297, 200.358367874708, 172.036199745193, 288, 6.188157558441162, 359.932339367987, 0.00831932011379877, 288, 189.42901611328125, 189.590545654297, 189.164031982422, 12, 200.8649444580078, 200.986431775491, 200.840645822699, 12, 200.8406524658203, 200.840645822699, 200.840645822699, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 174.3895721435547, 175.836648888043, 172.036199745193, 12, 18.680200576782227, 27.7, 9.9, 600, 198.68020629882812, 207.7, 189.9, 600, 9.809166666666664, 11.0, 8.4, 600, 9.792013888888892, 11.0, 8.4, 288, 9.371279975653406, 9.40606796116505, 9.35270270270269, 12, 9.771953914141417, 10.85, 8.75, 288, 10.620000000000001, 10.62, 10.62, 12, 10.808333333333332, 10.9, 10.8, 12, 10.716666666666669, 10.9, 10.7, 12, 7.900000000000001, 7.9, 7.9, 12, 6.493423208940624, 7.57930238220757, 5.3085459758029, 288, 6.267135810817657, 6.28821535896123, 6.25456776573784, 12, 6.475600404577402, 7.43990664210543, 5.53672023577233, 288, 7.520642397797677, 7.52064239779768, 7.52064239779768, 12, 7.699873440238771, 7.69987344023877, 7.69987344023877, 12, 7.303122684334794, 7.48762681142423, 7.28634958187212, 12, 4.798119951873439, 4.79811995187344, 4.79811995187344, 12, , , , , , , , , 160.2378387451172, 160.63, 159.73, 60, , , , , 203929.5, 203959.0, 203900.0, 60, 157.01608276367188, 157.13, 156.89, 600, 7726.061871000004, 7726.11573, 7726.0079, 60, 77.43436451666665, 77.4352621666667, 77.433465, 60, 7317.436727166665, 7317.52593, 7317.34715, 60, -73.29061211944446, -73.2891191666667, -73.2920988333333, 60, , , , , -0.16126666666666656, 0.45, -0.66, 600, 160.23660278320312, 160.89, 159.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 203929.63666666625, 203959.72, 203859.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.41319274902344, 156.53, 156.27, 600, 156.41319274902344, 156.53, 156.27, 600, 0.0, 0.0, 0.0, 600, -0.012003338898163605, 0.08, -0.1, 599, 0.5999499999999994, 0.78, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.062519274999, 7726.117117, 7726.007759, 600, 77.43437532125003, 77.4352852833333, 77.43346265, 600, 7317.441768703341, 7317.532107, 7317.351075, 600, 73.29069614505562, 73.2922017833333, 73.2891845833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6838000000000021, 0.83, 0.52, 600, -0.0029333333333333355, 0.16, -0.16, 600, -0.0037833333333333326, 0.25, -0.25, 600, -0.002604340567612691, 0.19, -0.22, 599, -0.16366666666666677, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.013999999999997, 7.1, 7.0, 600, 13.015333333333382, 13.1, 12.9, 600, 1.055666666666674, 1.1, 1.0, 1200, 0.0007833333333333335, 0.08, -0.07, 600, -0.0028333333333333353, 0.06, -0.09, 600, 7.011333333333328, 7.05, 6.97, 60, , , , , , , , , , , , , , , , , 12.985333333333328, 13.05, 12.91, 60, 7.339166666666669, 7.43, 7.26, 60, 39950.055, 39950.11, 39950.0, 12, 8101.454999999999, 8101.51, 8101.4, 12, 3.0001870689655163, 3.00136, 2.99894, 58, 31.642055172413787, 31.6505, 31.6301, 58, 1463.744724137931, 1463.78, 1463.709, 58, 4.344655172413794, 4.3511, 4.3383, 58, 2.9989931666666663, 2.99976, 2.99738, 60, 31.731415000000002, 31.736, 31.721, 60, 1463.4118833333332, 1463.438, 1463.362, 60, 4.237425, 4.243, 4.2284, 60
2019-09-09 20:41:00, 179.44641025641022, 185.59, 177.21, 39, 187.42948717948715, 193.57, 185.2, 39, 7.983076923076924, 8.05, 7.88, 39, 4.056091666666666, 4.298, 3.952, 120, 1464.3194499999993, 1466.037, 1463.563, 120, 1006.159166666667, 1006.21, 1006.13, 60, 7.0, 7.0, 7.0, 60, -0.43899999999999956, -0.43, -0.45, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 81.87666666666671, 82.0, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5060188022567237, 0.527102406628899, 0.476468802069974, 12, 4.296000000000005, 4.3, 4.28, 120, , , , , 0.13488643486590032, 0.135959, 0.133908, 522, 5.137120689655174, 5.158, 5.116, 522, -15.923314176245153, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0010075142501, 1009.04864305976, 1008.96841119966, 12, 1009.0, 1009.0, 1009.0, 60, 81.87499999999999, 82.0, 81.7, 12, 3.544750000000006, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 82.20333333333332, 82.3, 82.1, 30, , , , , 336.5689697265625, 341.7, 332.1, 600, 156.56895446777344, 161.70000000000005, 152.10000000000002, 600, 8.371166666666664, 9.1, 7.7, 600, 19.922433853149414, 26.8, 10.8, 288, 199.9224395751953, 206.8, 190.8, 288, 20.61690330505371, 20.6497993469238, 20.5669765472412, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 187.9415740966797, 198.723035264293, 173.671975824487, 288, 7.941573619842529, 359.955525565694, 0.00627529586347464, 288, 189.0749053955078, 189.122802734375, 188.994750976562, 12, 200.8406524658203, 200.840645822699, 200.840645822699, 12, 200.55931091308594, 200.840645822699, 200.358367874708, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 172.03619384765625, 172.036199745193, 172.036199745193, 12, 19.981287002563477, 26.8, 10.8, 600, 199.98129272460938, 206.8, 190.8, 600, 9.773166666666665, 10.7, 8.9, 600, 9.783333333333335, 10.7, 8.9, 288, 9.440802587357053, 9.4603466204506, 9.41712305025997, 12, 9.80526735031943, 10.69, 9.06, 288, 10.849999999999996, 10.85, 10.85, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.150000000000002, 8.2, 7.9, 12, 6.4906427725791085, 7.28772816076219, 5.46178523198161, 288, 6.308294200224812, 6.31680392452193, 6.29730611523486, 12, 6.512040013453873, 7.25938319575647, 5.64113822095299, 288, 7.516402929173881, 7.52064239779768, 7.51498977296595, 12, 7.699873440238771, 7.69987344023877, 7.69987344023877, 12, 7.579302382207572, 7.57930238220757, 7.57930238220757, 12, 5.0072239405687755, 5.02661304533455, 4.79811995187344, 12, , , , , , , , , 160.1385040283203, 160.57, 159.75, 60, , , , , 204029.5, 204059.0, 204000.0, 60, 156.9886474609375, 157.06, 156.87, 600, 7725.95178266667, 7726.00605, 7725.89745, 60, 77.4325297111111, 77.4334341666667, 77.4316241666667, 60, 7317.2541599999995, 7317.34425, 7317.16332, 60, -73.28756933333334, -73.2860553333333, -73.2890708333333, 60, , , , , 0.012733333333333288, 0.46, -0.49, 600, 160.11000061035156, 160.56, 159.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204029.63666666625, 204059.72, 203959.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.3891143798828, 156.46, 156.26, 600, 156.3892364501953, 156.46, 156.26, 599, 0.0, 0.0, 0.0, 600, 0.0034499999999999826, 0.06, -0.07, 600, 0.4774333333333334, 0.62, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.952513030003, 7726.007574, 7725.897345, 600, 77.43254188383327, 77.4334595666667, 77.4316224166667, 600, 7317.259281581667, 7317.350769, 7317.167051, 600, 73.28765469302779, 73.2891794833333, 73.2861175166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6836894824707858, 0.83, 0.55, 599, 0.0024166666666666664, 0.17, -0.12, 600, -0.005926544240400663, 0.18, -0.18, 599, 0.0006166666666666651, 0.16, -0.15, 600, -0.01633333333333341, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 599, 7.097333333333284, 7.1, 7.0, 600, 13.120333333333354, 13.2, 13.0, 600, 1.0, 1.0, 1.0, 1200, 0.00018333333333333258, 0.07, -0.06, 600, 8.333333333333326e-05, 0.08, -0.08, 600, 7.07283333333333, 7.1, 7.04, 60, , , , , , , , , , , , , , , , , 13.098833333333335, 13.15, 13.03, 60, 7.346833333333332, 7.41, 7.25, 60, 39950.174999999996, 39950.23, 39950.12, 12, 8101.575000000001, 8101.63, 8101.52, 12, 3.0012384482758625, 3.00161, 3.00076, 58, 31.64668620689656, 31.6494, 31.6441, 58, 1463.78374137931, 1463.801, 1463.761, 58, 4.352586206896551, 4.357, 4.3472, 58, 2.999346101694915, 2.99953, 2.99916, 59, 31.732311864406768, 31.7345, 31.7303, 59, 1463.4269661016958, 1463.434, 1463.421, 59, 4.240766101694915, 4.2424, 4.2386, 59
2019-09-09 20:42:00, 186.89078947368415, 194.33, 183.33, 38, 194.87947368421052, 202.38, 191.32, 38, 7.988684210526316, 8.1, 7.86, 38, 4.004516666666666, 4.153, 3.92, 120, 1464.21605, 1465.86, 1463.428, 120, 1006.1543333333333, 1006.19, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3633333333333337, 3.4, 3.3, 30, 82.20666666666666, 82.6, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5537178970365106, 0.627878083891346, 0.510242841546585, 12, 4.300083333333341, 4.31, 4.3, 120, , , , , 0.1326935651340996, 0.13397, 0.131379, 522, 5.1371206896551715, 5.158, 5.116, 522, -15.878486590038248, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9918026226551, 1009.02857738094, 1008.92828906734, 12, 1009.0, 1009.0, 1009.0, 60, 82.15833333333335, 82.6, 81.9, 12, 3.5237815126050376, 3.55, 3.52, 119, 3.299999999999998, 3.3, 3.3, 30, 82.12666666666661, 82.2, 82.0, 30, , , , , 336.43182373046875, 340.7, 331.9, 600, 156.43182373046875, 160.70000000000005, 151.89999999999998, 600, 8.294333333333341, 8.9, 7.7, 600, 21.97895622253418, 27.9, 14.3, 289, 201.9789581298828, 207.9, 194.3, 289, 20.541141510009766, 20.5588722229004, 20.4990863800049, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.51667022705078, 27.900000000000006, 26.8, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 10.12499713897705, 10.800000000000011, 9.9, 12, 191.6597137451172, 201.428697584322, 179.575764442888, 288, 11.659716606140137, 359.697783960137, 0.0261001426084135, 288, 189.01853942871094, 189.089981079102, 188.939971923828, 12, 201.1836700439453, 201.428697584322, 200.840645822699, 12, 200.58766174316406, 201.428697584322, 198.723035264293, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 172.44512939453125, 173.671975824487, 172.036199745193, 12, 21.932191848754883, 27.9, 14.0, 600, 201.93218994140625, 207.9, 194.0, 600, 9.494833333333325, 10.5, 8.8, 600, 9.489273356401386, 10.5, 8.8, 289, 9.467265318183609, 9.47667244367418, 9.45802426343154, 12, 9.470451388888883, 10.38, 8.99, 288, 10.849999999999996, 10.85, 10.85, 12, 11.0, 11.0, 11.0, 12, 10.975, 11.0, 10.7, 12, 8.200000000000001, 8.2, 8.2, 12, 6.25491624121945, 7.12638792108441, 5.51751929882436, 288, 6.312410591821539, 6.31484094296006, 6.30583730118157, 12, 6.239576445828177, 6.99178491372325, 5.7172467627358, 288, 7.514989772965948, 7.51498977296595, 7.51498977296595, 12, 7.699873440238771, 7.69987344023877, 7.69987344023877, 12, 7.555004530420455, 7.57930238220757, 7.28772816076219, 12, 5.02661304533455, 5.02661304533455, 5.02661304533455, 12, , , , , , , , , 159.9373321533203, 160.54, 159.43, 60, , , , , 204129.5, 204159.0, 204100.0, 60, 156.9910888671875, 157.08, 156.88, 600, 7725.841063499999, 7725.8956, 7725.78648, 60, 77.43068439166665, 77.4315933333333, 77.4297746666667, 60, 7317.068578833335, 7317.16032, 7316.97696, 60, -73.28447631388887, -73.2829493333333, -73.2860053333333, 60, , , , , 0.09579999999999991, 0.55, -0.31, 600, 159.919921875, 160.41, 159.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204129.63666666625, 204159.72, 204059.82, 600, 0.6216666666666762, 0.7, 0.6, 1200, 156.3916015625, 156.47, 156.3, 600, 156.39146423339844, 156.47, 156.3, 600, 0.0, 0.0, 0.0, 599, 0.007816666666666678, 0.1, -0.12, 600, 0.9624666666666658, 1.44, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7725.84175673832, 7725.897159, 7725.786338, 600, 77.43069594563885, 77.4316193166667, 77.4297723, 600, 7317.073338614999, 7317.16674, 7316.980078, 600, 73.28455564358336, 73.2861123333333, 73.2830013, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666877, 1.3, 1.2, 1200, 0.6815333333333331, 0.8, 0.56, 600, 0.0010500000000000023, 0.13, -0.14, 600, 0.0008500000000000039, 0.29, -0.29, 600, 0.0006500000000000013, 0.25, -0.24, 600, 0.04449999999999993, 4.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.10299999999995, 7.2, 7.1, 600, 13.195499999999878, 13.3, 13.1, 600, 1.030000000000002, 1.2, 1.0, 1200, -0.0012499999999999996, 0.1, -0.1, 600, 0.0007333333333333329, 0.08, -0.08, 600, 7.115833333333334, 7.14, 7.09, 60, , , , , , , , , , , , , , , , , 13.17883333333335, 13.22, 13.13, 60, 7.366000000000003, 7.5, 7.26, 60, 39950.295000000006, 39950.35, 39950.24, 12, 8101.695, 8101.75, 8101.64, 12, 3.001257413793103, 3.00171, 3.00089, 58, 31.6495775862069, 31.6521, 31.6471, 58, 1463.7758793103449, 1463.796, 1463.755, 58, 4.3498068965517245, 4.3542, 4.3444, 58, 2.9993018333333334, 2.99939, 2.9992, 60, 31.73609166666667, 31.7382, 31.734, 60, 1463.4131833333329, 1463.42, 1463.407, 60, 4.2363066666666676, 4.2387, 4.2344, 60
2019-09-09 20:43:00, 204.52714285714285, 211.07, 194.87, 35, 212.50885714285715, 219.05, 202.8, 35, 7.981714285714286, 8.07, 7.89, 35, 4.015958333333333, 4.152, 3.912, 120, 1464.304625, 1466.072, 1463.48, 120, 1006.1473333333327, 1006.18, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.4975, -0.45, -0.5, 60, 3.3, 3.3, 3.3, 11, , , , , 3.306896551724136, 3.4, 3.3, 29, 82.38620689655173, 82.6, 82.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5912933165790111, 0.627878083891346, 0.560766838696225, 11, 4.303421052631585, 4.31, 4.3, 114, , , , , 0.13027226959847035, 0.131504, 0.129008, 523, 5.13780305927342, 5.158, 5.116, 523, -15.876634799235111, -7.99, -16.29, 523, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9876116459419, 1009.00850525216, 1008.96838517943, 12, 1009.0, 1009.0, 1009.0, 60, 82.38181818181818, 82.6, 82.2, 11, 3.5350000000000055, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 82.3866666666667, 82.5, 82.2, 30, , , , , 337.2981262207031, 343.0, 332.8, 600, 157.29812622070312, 163.0, 152.79999999999995, 600, 8.276333333333337, 9.1, 7.7, 600, 16.632722854614258, 22.8, 11.3, 287, 196.63272094726562, 202.8, 191.3, 287, 20.281312942504883, 20.5279445648193, 20.0688571929932, 11, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 11.42500114440918, 11.6, 11.300000000000011, 12, 182.43240356445312, 191.970805936891, 173.923564352515, 288, 2.4324004650115967, 359.980052997867, 0.00703529905956657, 288, 188.63722229003906, 189.031967163086, 188.285598754883, 11, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 174.2576904296875, 174.725465515562, 173.923564352515, 12, 16.606277465820312, 23.0, 11.3, 600, 196.6062774658203, 203.0, 191.3, 600, 10.281666666666684, 11.0, 9.5, 600, 10.278397212543545, 11.0, 9.5, 287, 9.51660974987738, 9.55135135135136, 9.47696570834777, 11, 10.2745929680076, 10.78, 9.67272727272727, 287, 10.849999999999996, 10.85, 10.85, 11, 11.0, 11.0, 11.0, 11, 10.9, 11.0, 10.6, 11, 8.200000000000001, 8.2, 8.2, 11, 6.856283805965045, 7.49846592238538, 6.2178374821097, 288, 6.334798506914009, 6.35426812142121, 6.3102873744288, 11, 6.855300930297867, 7.30095231610069, 6.35730667626829, 287, 7.514989772965948, 7.51498977296595, 7.51498977296595, 11, 7.69987344023877, 7.69987344023877, 7.69987344023877, 11, 7.45800309263735, 7.49846592238538, 7.27940237485713, 11, 5.02661304533455, 5.02661304533455, 5.02661304533455, 11, , , , , , , , , 159.83050537109375, 160.67, 159.23, 60, , , , , 204229.5, 204259.0, 204200.0, 60, 156.9683074951172, 157.11, 156.82, 600, 7725.730133333335, 7725.78466, 7725.67563, 60, 77.42883555555558, 77.4297443333333, 77.4279271666667, 60, 7316.881945500001, 7316.97369, 7316.78909, 60, -73.28136575833331, -73.2798181666667, -73.2828948333333, 60, , , , , -0.03926666666666647, 0.72, -1.18, 600, 159.83657836914062, 160.49, 159.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204229.6400833338, 204259.73, 204159.82, 600, 0.6126666666666827, 0.7, 0.6, 1200, 156.34400939941406, 156.47, 156.19, 600, 156.34400939941406, 156.47, 156.19, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000013, 0.09, -0.08, 600, 0.9393499999999991, 1.06, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.730822496676, 7725.786151, 7725.675491, 600, 77.42884704161102, 77.4297691833333, 77.42792485, 600, 7316.886745626671, 7316.979764, 7316.792772, 600, 73.28144576044441, 73.2829960666667, 73.2798795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2253333333333654, 1.4, 1.2, 1200, 0.6837833333333329, 0.83, 0.51, 600, -0.0054499999999999965, 0.12, -0.17, 600, -0.012166666666666659, 0.37, -0.32, 600, -0.0034499999999999973, 0.3, -0.25, 600, -0.02383333333333331, 4.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.191999999999867, 13.2, 13.1, 600, 1.0379999999999943, 1.3, 1.0, 1200, 0.000983333333333333, 0.08, -0.07, 600, -0.0002666666666666672, 0.08, -0.09, 600, 7.1170000000000035, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.181166666666682, 13.22, 13.16, 60, 7.395333333333332, 7.49, 7.23, 60, 39950.42, 39950.48, 39950.36, 13, 8101.820000000001, 8101.88, 8101.76, 13, 3.0017310344827592, 3.00345, 3.00091, 58, 31.65821034482759, 31.6718, 31.6496, 58, 1463.773448275862, 1463.819, 1463.752, 58, 4.34658448275862, 4.3534, 4.3425, 58, 3.000474666666667, 3.00214, 2.99933, 60, 31.749241666666666, 31.7609, 31.7377, 60, 1463.4324833333335, 1463.483, 1463.409, 60, 4.2368933333333345, 4.2457, 4.2332, 60
2019-09-09 20:44:00, 206.60228571428576, 208.85, 204.38, 35, 214.5882857142857, 216.87, 212.31, 35, 7.986, 8.07, 7.9, 35, 4.023391666666668, 4.143, 3.969, 120, 1464.3922083333334, 1465.253, 1463.607, 120, 1006.1358333333335, 1006.17, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.4954999999999993, -0.49, -0.5, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.50333333333332, 82.7, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6097164465054022, 0.644610800664111, 0.577571789720537, 12, 4.308787878787881, 4.31, 4.3, 66, , , , , 0.12788645402298865, 0.129157, 0.126535, 522, 5.137844827586201, 5.158, 5.116, 522, -15.951321839080395, -15.46, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9750639422392, 1008.9884354084, 1008.94832462763, 12, 1009.0, 1009.0, 1009.0, 60, 82.49166666666667, 82.7, 82.3, 12, 3.550000000000007, 3.55, 3.55, 120, 3.299999999999998, 3.3, 3.3, 29, 82.48275862068965, 82.6, 82.4, 29, , , , , 336.8611755371094, 342.8, 333.4, 600, 156.86117553710938, 162.79999999999995, 153.39999999999998, 600, 8.10650000000001, 8.9, 7.5, 600, 14.783679962158203, 21.6, 10.8, 288, 194.78367614746094, 201.6, 190.8, 288, 19.765869140625, 19.9900035858154, 19.589599609375, 12, 27.936365127563477, 28.099999999999994, 27.900000000000006, 11, 26.500301361083984, 27.900000000000006, 23.5, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 11.118182182312012, 11.300000000000011, 10.800000000000011, 11, 179.6674041748047, 190.801126046199, 173.576837801929, 288, 359.6673889160156, 359.965997746161, 0.0811933027192708, 288, 187.81024169921875, 188.168121337891, 187.483383178711, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 11, 198.42788696289062, 201.428697584322, 191.970805936891, 11, 113.80878448486328, 113.808786384022, 113.808786384022, 11, 173.74746704101562, 173.923564352515, 173.576837801929, 11, 14.790825843811035, 21.6, 10.8, 600, 194.79083251953125, 201.6, 190.8, 600, 10.383499999999987, 11.1, 9.6, 600, 10.381597222222215, 11.0, 9.6, 288, 9.608255644389754, 9.66114583333334, 9.56047883414297, 12, 10.378835227272736, 10.91, 9.73, 288, 10.894999999999998, 10.91, 10.85, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.200000000000001, 8.2, 8.2, 12, 6.906406705589881, 7.50054517589311, 6.22496179513709, 288, 6.389920991051725, 6.42404494439475, 6.35921959427655, 12, 6.902769649707339, 7.38574898874157, 6.3479283986704, 288, 7.477448207535688, 7.51498977296595, 7.43990664210543, 12, 7.629540323053905, 7.69987344023877, 7.57930238220757, 12, 7.500198633641822, 7.50054517589311, 7.49846592238538, 12, 5.02661304533455, 5.02661304533455, 5.02661304533455, 12, , , , , , , , , 159.48483276367188, 159.94, 158.98, 60, , , , , 204329.5, 204359.0, 204300.0, 60, 157.06381225585938, 157.18, 156.91, 600, 7725.6193915, 7725.67377, 7725.56503, 60, 77.42698985833336, 77.4278961666667, 77.4260838333333, 60, 7316.692212833334, 7316.78595, 7316.59877, 60, -73.2782035472222, -73.2766461666667, -73.2797658333333, 60, , , , , 0.1276333333333334, 0.78, -0.49, 600, 159.45811462402344, 160.17, 158.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204329.64666666707, 204359.73, 204259.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.4579315185547, 156.58, 156.31, 600, 156.45774841308594, 156.58, 156.31, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666685, 0.08, -0.06, 600, 0.8899500000000029, 1.01, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.620073184997, 7725.675306, 7725.564886, 600, 77.42700121975007, 77.4279217666667, 77.4260814333333, 600, 7316.697070716666, 7316.792455, 7316.602068, 600, 73.27828451194442, 73.27987425, 73.2767011333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6796166666666663, 0.82, 0.51, 600, 0.003933333333333333, 0.16, -0.13, 600, -0.0027166666666666663, 0.2, -0.31, 600, 0.005383333333333333, 0.25, -0.19, 600, 0.06199999999999996, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.1154999999999475, 7.2, 7.1, 600, 13.190333333333264, 13.3, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002666666666666659, 0.05, -0.06, 600, 0.0009999999999999998, 0.07, -0.07, 600, 7.1220000000000026, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.190666666666663, 13.22, 13.16, 60, 7.442166666666668, 7.55, 7.38, 60, 39950.545000000006, 39950.6, 39950.49, 12, 8101.945, 8102.0, 8101.89, 12, 3.0050420689655173, 3.00684, 3.00347, 58, 31.68260689655173, 31.692, 31.6714, 58, 1463.8661379310342, 1463.935, 1463.816, 58, 4.361318965517243, 4.3758, 4.3521, 58, 3.003950000000001, 3.00497, 3.00221, 60, 31.772783333333336, 31.779, 31.761, 60, 1463.5366000000004, 1463.57, 1463.485, 60, 4.254581666666667, 4.2607, 4.2458, 60
2019-09-09 20:45:00, 216.11142857142858, 229.06, 208.1, 35, 224.09485714285714, 237.1, 216.04, 35, 7.983428571428572, 8.1, 7.86, 35, 4.056233333333334, 4.235, 3.937, 120, 1464.3958916666663, 1466.281, 1463.581, 120, 1006.1128333333338, 1006.14, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.73999999999998, 82.9, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6515707992991652, 0.678022409787445, 0.627878083891346, 12, 4.311176470588237, 4.33, 4.31, 119, , , , , 0.12577881226053633, 0.126691, 0.125256, 522, 5.136837164750959, 5.158, 5.073, 522, -15.90455938697311, -8.41, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.005, 0.01, 0.0, 2, 63.71, 63.71, 63.71, 2, 30.5, 61.0, 0.0, 2, 30.5, 61.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9491453782749, 1008.96836766371, 1008.92824761723, 12, 1009.0, 1009.0, 1009.0, 60, 82.74166666666666, 82.9, 82.6, 12, 3.532499999999996, 3.55, 3.52, 120, 3.299999999999998, 3.3, 3.3, 30, 82.69333333333336, 82.8, 82.5, 30, , , , , 336.5603942871094, 342.0, 331.4, 600, 156.56040954589844, 162.0, 151.39999999999998, 600, 8.222500000000002, 9.3, 7.3, 600, 13.02769660949707, 19.3, 9.6, 287, 193.02769470214844, 199.3, 189.6, 287, 19.089187622070312, 19.4968852996826, 18.7780609130859, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 21.899991989135742, 22.8, 21.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 9.799992561340332, 10.8, 9.599999999999994, 12, 176.63287353515625, 187.560916735017, 171.316571623854, 286, 356.63287353515625, 359.84521606097, 0.0434460498441922, 286, 186.70335388183594, 187.347457885742, 186.174774169922, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 191.09353637695312, 191.970805936891, 190.801126046199, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 171.66171264648438, 173.576837801929, 171.316571623854, 12, 13.020828247070312, 19.3, 9.6, 600, 193.0208282470703, 199.3, 189.6, 600, 10.811166666666654, 11.4, 9.6, 600, 10.812195121951225, 11.4, 9.6, 287, 9.72814950815996, 9.79583477959045, 9.67271780631727, 12, 10.824057649667397, 11.3, 9.88, 287, 11.180075757575757, 11.3, 10.9909090909091, 12, 11.300000000000002, 11.4, 11.2, 12, 11.300000000000002, 11.4, 11.2, 12, 8.200000000000001, 8.2, 8.2, 12, 7.307418511921844, 7.87188382359345, 6.2585253897215, 286, 6.46683843960079, 6.51635810799805, 6.43162362876866, 12, 7.3169550028121275, 7.77731437162076, 6.49265916594295, 287, 7.647602918572645, 7.77731437162076, 7.46257942010949, 12, 7.763236540672395, 7.87188382359345, 7.65810497238824, 12, 7.763236540672395, 7.87188382359345, 7.65810497238824, 12, 5.02661304533455, 5.02661304533455, 5.02661304533455, 12, , , , , , , , , 159.38467407226562, 160.27, 158.36, 60, , , , , 204429.5, 204459.0, 204400.0, 60, 157.11685180664062, 157.27, 157.01, 599, 7725.509072833335, 7725.56317, 7725.45496, 60, 77.42515121388891, 77.4260528333333, 77.4242493333333, 60, 7316.501473333333, 7316.59554, 7316.40789, 60, -73.27502455555556, -73.2734648333333, -73.2765923333333, 60, , , , , 0.008180300500834698, 1.01, -0.6, 599, 159.37168884277344, 159.93, 158.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204429.64666666707, 204459.73, 204359.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.53810119628906, 156.68, 156.44, 600, 156.53797912597656, 156.68, 156.44, 600, 0.0, 0.0, 0.0, 600, 0.0064833333333333245, 0.11, -0.08, 600, 0.813666666666667, 0.99, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.5097249183555, 7725.5647, 7725.454747, 600, 77.42516208197222, 77.4260783333333, 77.4242457833333, 600, 7316.5064279816625, 7316.601751, 7316.411328, 600, 73.27510713302783, 73.27669585, 73.2735221333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6829333333333332, 0.83, 0.57, 600, -0.001216666666666664, 0.13, -0.12, 600, -0.0018166666666666687, 0.56, -0.64, 600, -0.0016666666666666696, 0.42, -0.46, 600, 0.11702838063439071, 4.9, -4.4, 599, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.130000000000091, 13.2, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0012333333333333332, 0.07, -0.07, 600, 0.0020999999999999994, 0.08, -0.07, 600, 7.0936666666666595, 7.11, 7.08, 60, , , , , , , , , , , , , , , , , 13.137, 13.18, 13.1, 60, 7.426333333333334, 7.51, 7.34, 60, 39950.665, 39950.72, 39950.61, 12, 8102.065, 8102.12, 8102.01, 12, 3.0065718965517245, 3.0071, 3.00591, 58, 31.69142758620689, 31.6938, 31.69, 58, 1463.9164137931034, 1463.939, 1463.885, 58, 4.370677586206897, 4.3759, 4.3634, 58, 3.004529666666668, 3.00495, 3.00419, 60, 31.77696833333333, 31.7785, 31.7759, 60, 1463.5530666666666, 1463.571, 1463.537, 60, 4.257250000000001, 4.2614, 4.2534, 60
2019-09-09 20:46:00, 219.69676470588232, 227.5, 217.69, 34, 227.67, 235.47, 225.71, 34, 7.97323529411765, 8.06, 7.9, 34, 3.983016666666665, 4.044, 3.887, 120, 1464.2845083333327, 1465.281, 1463.606, 120, 1006.1121666666659, 1006.15, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3099999999999983, 3.4, 3.3, 30, 82.96666666666667, 83.5, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.689028731968539, 0.777829580839352, 0.611127370740235, 12, 4.318999999999997, 4.33, 4.31, 120, , , , , 0.12484500191570877, 0.125533, 0.123981, 522, 5.137235632183907, 5.158, 5.073, 522, -15.931724137930969, -8.41, -16.29, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.045, 0.06, 0.03, 2, 63.71, 63.71, 63.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9524757816733, 1008.98841585679, 1008.91821220944, 12, 1009.0, 1009.0, 1009.0, 60, 82.96666666666665, 83.5, 82.5, 12, 3.5224999999999986, 3.55, 3.49, 120, 3.299999999999998, 3.3, 3.3, 30, 83.00999999999996, 83.2, 82.8, 30, , , , , 336.8922119140625, 341.5, 332.1, 600, 156.89219665527344, 161.5, 152.10000000000002, 600, 8.227166666666658, 9.8, 7.0, 600, 13.75022029876709, 22.0, 9.6, 286, 193.75021362304688, 202.0, 189.6, 286, 18.318763732910156, 18.7140731811523, 17.9137783050537, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 21.899999618530273, 22.0, 21.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 178.04318237304688, 192.153567693682, 171.825240745965, 288, 358.0431823730469, 359.931686336664, 0.0572816038922497, 288, 185.4486083984375, 186.088424682617, 184.784912109375, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 191.80111694335938, 192.153567693682, 190.801126046199, 12, 113.80878448486328, 113.808786384022, 113.808786384022, 12, 171.3165740966797, 171.316571623854, 171.316571623854, 12, 13.757704734802246, 22.3, 9.6, 600, 193.75770568847656, 202.3, 189.6, 600, 10.434333333333342, 11.1, 9.0, 600, 10.436713286713294, 11.0, 9.0, 286, 9.852099957430791, 9.9074626865672, 9.80170197985415, 12, 10.432695597085836, 10.92, 9.23, 287, 11.299999999999999, 11.3, 11.3, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 8.200000000000001, 8.2, 8.2, 12, 6.957701182075714, 7.5245260635557, 5.77138865307785, 288, 6.551563159322918, 6.58880075306637, 6.51985606800943, 12, 6.955339306443519, 7.42395516624863, 5.94919141048655, 287, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 5.02661304533455, 5.02661304533455, 5.02661304533455, 12, , , , , , , , , 159.43817138671875, 159.88, 158.85, 60, , , , , 204529.5, 204559.0, 204500.0, 60, 157.08648681640625, 157.27, 156.93, 601, 7725.399033000003, 7725.45314, 7725.345, 60, 77.42331721666666, 77.424219, 77.4224166666667, 60, 7316.311474666666, 7316.40463, 7316.21815, 60, -73.27185791111111, -73.2703025, -73.2734105, 60, , , , , -0.1377703826955075, 0.53, -0.79, 601, 159.43511962890625, 159.97, 158.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204529.64666666707, 204559.73, 204459.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.48709106445312, 156.65, 156.34, 599, 156.48724365234375, 156.65, 156.34, 600, 0.0, 0.0, 0.0, 600, -0.008499999999999997, 0.07, -0.08, 600, 0.6641499999999992, 0.97, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.3995525799955, 7725.454562, 7725.344669, 600, 77.42332587633325, 77.4242427, 77.42241115, 600, 7316.316849818332, 7316.411008, 7316.221979, 600, 73.27194749697219, 73.2735168, 73.2703663166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6817500000000011, 0.85, 0.53, 600, -0.0025500000000000006, 0.16, -0.17, 600, -0.013083333333333329, 0.34, -0.35, 600, 0.004783333333333335, 0.29, -0.23, 600, -0.2208333333333333, 4.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.091999999999959, 7.1, 7.0, 600, 13.115166666666777, 13.2, 13.0, 600, 1.2023352793995261, 1.3, 1.2, 1199, -0.0008500000000000001, 0.06, -0.06, 600, -0.0037166666666666637, 0.07, -0.1, 600, 7.0796666666666646, 7.1, 7.06, 60, , , , , , , , , , , , , , , , , 13.110833333333343, 13.14, 13.08, 60, 7.481333333333337, 7.52, 7.41, 60, 39950.79, 39950.85, 39950.73, 13, 8102.1900000000005, 8102.25, 8102.13, 13, 3.0060512068965513, 3.00649, 3.00569, 58, 31.691056896551736, 31.6932, 31.6892, 58, 1463.8912758620688, 1463.914, 1463.871, 58, 4.364768965517239, 4.3709, 4.3596, 58, 3.0040780000000007, 3.00419, 3.00401, 60, 31.77736499999999, 31.7784, 31.7761, 60, 1463.5290833333336, 1463.536, 1463.524, 60, 4.251381666666667, 4.2533, 4.2499, 60
2019-09-09 20:47:00, 220.7002857142857, 226.8, 216.87, 35, 228.67542857142854, 234.85, 224.78, 35, 7.975142857142859, 8.08, 7.87, 35, 4.0445, 4.284, 3.939, 120, 1464.6798083333338, 1467.672, 1463.439, 120, 1006.0988333333327, 1006.12, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 83.17999999999999, 83.7, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7168807340304019, 0.794402167693249, 0.678022409787445, 12, 4.327333333333328, 4.33, 4.31, 120, , , , , 0.12269179541108988, 0.124011, 0.121156, 523, 5.138003824091778, 5.158, 5.116, 523, -16.02418738049708, -15.87, -16.29, 523, 3.1, 3.1, 3.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.71, 63.71, 63.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9357497745691, 1008.94827937267, 1008.91819886802, 12, 1009.0, 1009.0, 1009.0, 60, 83.13333333333334, 83.6, 82.9, 12, 3.4905000000000057, 3.52, 3.49, 120, 3.299999999999998, 3.3, 3.3, 30, 83.16000000000004, 83.3, 83.0, 30, , , , , 337.2315979003906, 342.3, 333.2, 600, 157.2316131591797, 162.29999999999995, 153.20000000000005, 600, 8.07900000000001, 8.9, 7.5, 600, 14.356589317321777, 21.6, 10.2, 287, 194.35658264160156, 201.6, 190.2, 287, 17.61167335510254, 17.8344917297363, 17.4189376831055, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 22.0, 22.0, 22.0, 12, 335.9257507324219, 334.1, 9.6, 12, 9.600000381469727, 9.6, 9.6, 12, 179.09307861328125, 191.868109790084, 172.217647593189, 287, 359.09307861328125, 359.887108061639, 0.0816863366641201, 287, 184.30313110351562, 184.749557495117, 183.930587768555, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 192.153564453125, 192.153567693682, 192.153567693682, 12, 122.97605895996094, 171.316571623854, 113.808786384022, 12, 171.78285217285156, 171.825240745965, 171.316571623854, 12, 14.34142017364502, 21.6, 10.2, 600, 194.34141540527344, 201.6, 190.2, 600, 10.288499999999983, 11.1, 9.1, 600, 10.287804878048782, 11.1, 9.1, 287, 9.970918407114949, 10.0143402777778, 9.91659722222226, 12, 10.284916059550191, 11.0454545454545, 9.25, 287, 11.299999999999999, 11.3, 11.3, 12, 11.400000000000004, 11.4, 11.4, 12, 11.299999999999999, 11.4, 11.1, 12, 8.200000000000001, 8.2, 8.2, 12, 6.827873350342803, 7.57252971943309, 5.82451420216913, 287, 6.633156611398147, 6.66329796193372, 6.59582345594728, 12, 6.824411635489752, 7.51694710919954, 5.94974546941073, 287, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 7.77509626174277, 7.87188382359345, 7.57252971943309, 12, 5.035555020848752, 5.13391675150498, 5.02661304533455, 12, , , , , , , , , 159.35833740234375, 159.9, 158.88, 60, , , , , 204629.5, 204659.0, 204600.0, 60, 157.0712127685547, 157.17, 156.95, 600, 7725.289191166666, 7725.34313, 7725.23504, 60, 77.42148651944444, 77.4223855, 77.420584, 60, 7316.121132, 7316.21522, 7316.02744, 60, -73.26868553333333, -73.267124, -73.2702536666667, 60, , , , , 0.07073333333333352, 0.59, -0.82, 600, 159.34523010253906, 159.83, 158.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204629.65133333355, 204659.74, 204559.83, 600, 0.7000000000000128, 0.7, 0.7, 1199, 156.458984375, 156.55, 156.36, 600, 156.458984375, 156.55, 156.36, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666667, 0.08, -0.08, 600, 0.39841666666666675, 0.5, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.289652281656, 7725.344484, 7725.23474, 600, 77.42149420469447, 77.4224080666667, 77.420579, 600, 7316.126513198336, 7316.221666, 7316.031442, 600, 73.26877521997217, 73.2703611, 73.2671907, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6805666666666671, 0.83, 0.54, 600, 0.00021666666666666677, 0.14, -0.19, 600, -0.00383333333333333, 0.34, -0.25, 600, -0.0031499999999999775, 0.22, -0.24, 600, 0.12366666666666672, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.097333333333284, 7.1, 7.0, 600, 13.117833333333387, 13.2, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008833333333333335, 0.08, -0.07, 600, 0.0020833333333333307, 0.06, -0.08, 600, 7.07583333333333, 7.1, 7.05, 60, , , , , , , , , , , , , , , , , 13.104833333333335, 13.16, 13.07, 60, 7.3323333333333345, 7.43, 7.19, 60, 39950.915, 39950.97, 39950.86, 12, 8102.315, 8102.37, 8102.26, 12, 3.0061608620689664, 3.00682, 3.00555, 58, 31.694265517241384, 31.6976, 31.6912, 58, 1463.8870517241382, 1463.915, 1463.863, 58, 4.3627534482758605, 4.3691, 4.3578, 58, 3.004459500000001, 3.00482, 3.00407, 60, 31.781518333333338, 31.7841, 31.7785, 60, 1463.5358166666663, 1463.548, 1463.523, 60, 4.251711666666666, 4.2541, 4.2493, 60
2019-09-09 20:48:00, 218.2736363636364, 222.03, 216.81, 33, 226.24757575757573, 229.97, 224.8, 33, 7.973939393939395, 8.06, 7.85, 33, 4.15055, 4.224, 4.07, 120, 1464.9755333333328, 1466.507, 1464.159, 120, 1006.0948333333331, 1006.11, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.233333333333334, 3.3, 3.2, 12, , , , , 3.2899999999999987, 3.3, 3.2, 30, 84.03333333333332, 84.2, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7552512270448754, 0.860517006029966, 0.696398704391356, 12, 4.329999999999996, 4.34, 4.31, 120, , , , , 0.12052406513409987, 0.121207, 0.120201, 522, 5.138124521072802, 5.158, 5.073, 522, -16.073735632183865, -8.82, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.060000000000000005, 0.07, 0.05, 2, 63.71, 63.71, 63.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9331241375268, 1008.94827627006, 1008.91927653209, 12, 1009.0, 1009.0, 1009.0, 60, 83.75833333333334, 84.0, 83.6, 12, 3.469363636363635, 3.49, 3.44, 110, 3.2275862068965533, 3.3, 3.2, 29, 83.62758620689652, 83.8, 83.3, 29, , , , , 336.7055969238281, 342.0, 331.0, 600, 156.70559692382812, 162.0, 151.0, 600, 8.289499999999997, 9.3, 7.5, 600, 14.364057540893555, 23.0, 10.8, 288, 194.3640594482422, 203.0, 190.8, 288, 17.162160873413086, 17.3398380279541, 16.9008522033691, 11, 27.89999771118164, 27.9, 27.9, 11, 22.909093856811523, 23.0, 22.0, 11, 9.59999942779541, 9.6, 9.6, 11, 10.145454406738281, 10.2, 9.6, 11, 179.0749053955078, 193.896938762252, 173.127275505871, 287, 359.07489013671875, 359.948637300295, 0.0711933027192799, 287, 183.54893493652344, 183.829147338867, 183.103698730469, 11, 201.42869567871094, 201.428697584322, 201.428697584322, 11, 193.73846435546875, 193.896938762252, 192.153567693682, 11, 171.3165740966797, 171.316571623854, 171.316571623854, 11, 172.18197631835938, 172.217647593189, 171.825240745965, 11, 14.376324653625488, 23.0, 10.8, 600, 194.37632751464844, 203.0, 190.8, 600, 10.38533333333334, 11.4, 8.8, 600, 10.384722222222218, 11.4, 8.8, 288, 10.048512900056345, 10.0978479694551, 10.0233599444638, 11, 10.38419191919193, 11.31, 9.01, 288, 11.302727272727273, 11.31, 11.3, 11, 11.400000000000004, 11.4, 11.4, 11, 11.190909090909091, 11.4, 11.1, 11, 8.400000000000002, 8.4, 8.4, 11, 6.904259713617447, 7.86804881003294, 5.52803672120501, 287, 6.68138483537653, 6.71867015915701, 6.66530765128234, 11, 6.9036087517151, 7.77260678486223, 5.75425886548027, 288, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 11, 7.87188382359345, 7.87188382359345, 7.87188382359345, 11, 7.659880656644205, 7.86804881003294, 7.57252971943309, 11, 5.3085459758029, 5.3085459758029, 5.3085459758029, 11, , , , , , , , , 159.5853271484375, 160.19, 158.86, 60, , , , , 204729.5, 204759.0, 204700.0, 60, 157.01724243164062, 157.15, 156.86, 600, 7725.178792999999, 7725.23321, 7725.12428, 60, 77.41964655, 77.4205535, 77.418738, 60, 7315.930912166667, 7316.02437, 7315.83826, 60, -73.26551520277778, -73.263971, -73.2670728333333, 60, , , , , -0.012500000000000198, 1.08, -0.88, 600, 159.6146697998047, 160.41, 159.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204729.65666666706, 204759.74, 204659.84, 600, 0.7342499999999818, 0.8, 0.7, 1200, 156.3861083984375, 156.54, 156.22, 600, 156.3861083984375, 156.54, 156.22, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666679, 0.07, -0.08, 600, 1.0634333333333335, 1.81, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.179354245006, 7725.234554, 7725.124058, 600, 77.41965590408333, 77.4205759, 77.4187343, 600, 7315.936431264999, 7316.031123, 7315.842103, 600, 73.26560718774988, 73.2671853833333, 73.26403505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5744166666666637, 1.7, 1.4, 1200, 0.6803999999999993, 0.89, 0.48, 600, 0.0020999999999999986, 0.21, -0.22, 600, -0.001966666666666667, 0.25, -0.38, 600, 0.00020000000000000204, 0.32, -0.26, 600, -0.04500000000000007, 4.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.120499999999933, 7.2, 7.1, 600, 13.205666666666637, 13.3, 13.1, 600, 1.3743119266055057, 1.5, 1.2, 1199, -0.0006166666666666661, 0.07, -0.06, 600, -0.0008166666666666642, 0.08, -0.08, 600, 7.118333333333335, 7.15, 7.09, 60, , , , , , , , , , , , , , , , , 13.182500000000003, 13.24, 13.13, 60, 7.478833333333325, 7.53, 7.37, 60, 39951.04, 39951.1, 39950.98, 13, 8102.4400000000005, 8102.5, 8102.38, 13, 3.0067415517241396, 3.00718, 3.0064, 58, 31.69890344827586, 31.7017, 31.6955, 58, 1463.9020862068967, 1463.923, 1463.881, 58, 4.364968965517242, 4.3704, 4.3595, 58, 3.005041833333332, 3.00535, 3.00479, 60, 31.785775, 31.789, 31.7837, 60, 1463.5521833333335, 1463.558, 1463.545, 60, 4.254338333333334, 4.2554, 4.2529, 60
2019-09-09 20:49:00, 221.51575757575765, 224.8, 220.11, 33, 229.49696969696967, 232.79, 228.11, 33, 7.981212121212121, 8.08, 7.88, 33, 4.221666666666668, 4.517, 4.086, 120, 1465.3776833333336, 1467.6, 1464.153, 120, 1006.0866666666667, 1006.11, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.4709999999999996, -0.47, -0.49, 60, 3.208333333333334, 3.3, 3.2, 12, , , , , 3.279999999999999, 3.3, 3.2, 30, 83.49000000000001, 83.8, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.722447633632413, 0.745971744709209, 0.679839255436036, 12, 4.330991735537185, 4.34, 4.33, 121, , , , , 0.11998084923664132, 0.120482, 0.118559, 524, 5.138398854961835, 5.158, 5.073, 524, -16.171374045801507, -15.87, -16.29, 524, 3.05, 3.1, 3.0, 2, 0.065, 0.07, 0.06, 2, 63.71, 63.71, 63.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9275354489641, 1008.93933089562, 1008.90923690818, 12, 1009.0, 1009.0, 1009.0, 60, 83.70833333333333, 83.9, 83.3, 12, 3.440153846153848, 3.46, 3.43, 65, 3.2133333333333343, 3.3, 3.2, 30, 83.7066666666667, 83.9, 83.4, 30, , , , , 337.0823669433594, 343.0, 333.0, 602, 157.0823516845703, 163.0, 153.0, 602, 8.25913621262458, 8.9, 7.1, 602, 16.533981323242188, 25.4, 10.8, 289, 196.5339813232422, 205.4, 190.8, 289, 16.499813079833984, 16.8440799713135, 16.3590240478516, 12, 27.899999618530273, 27.9, 27.9, 12, 23.59993553161621, 25.400000000000006, 23.0, 12, 9.600000381469727, 9.6, 9.6, 12, 10.524999618530273, 10.800000000000011, 10.2, 12, 181.40843200683594, 193.359672260168, 173.289963060173, 289, 1.4084359407424927, 359.961417417969, 0.0400674879797975, 289, 182.42701721191406, 182.998245239258, 182.179107666016, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 193.89694213867188, 193.896938762252, 193.896938762252, 12, 171.3165740966797, 171.316571623854, 171.316571623854, 12, 173.0272674560547, 173.127275505871, 172.217647593189, 12, 16.54029083251953, 25.6, 10.8, 602, 196.540283203125, 205.6, 190.8, 602, 10.06411960132889, 11.0, 8.9, 602, 10.070242214532875, 11.0, 8.9, 289, 10.153663050087049, 10.173106323836, 10.1066990628254, 12, 10.080374579124571, 10.86, 8.96363636363636, 288, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.652577051053345, 7.44440361561634, 5.54300735333951, 289, 6.755770075117044, 6.76932950255418, 6.72499431288252, 12, 6.660081787282234, 7.32104427917776, 5.6741274931856, 288, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 7.868048810032941, 7.86804881003294, 7.86804881003294, 12, 5.3085459758029, 5.3085459758029, 5.3085459758029, 12, , , , , , , , , 159.2883758544922, 160.25, 157.22, 60, , , , , 204829.5, 204859.0, 204800.0, 60, 155.73715209960938, 157.08, 153.66, 603, 7725.067952, 7725.12245, 7725.01389, 60, 77.41779920000002, 77.4187075, 77.4168981666667, 60, 7315.741562333333, 7315.83508, 7315.644, 60, -73.2623593722222, -73.2607333333333, -73.263918, 60, , , , , -3.309800995024876, 0.33, -10.96, 603, 159.07965087890625, 160.27, 156.69, 602, , , , , 1.0, 1.0, 1.0, 602, 20190909.0, 20190909.0, 20190909.0, 602, 204829.75710963496, 204859.94, 204759.84, 602, 0.732448132780101, 0.9, 0.7, 1205, 155.10845947265625, 156.44, 153.07, 603, 155.10845947265625, 156.44, 153.07, 603, 0.0, 0.0, 0.0, 603, 0.003731343283582084, 0.09, -0.07, 603, 2.0666279069767444, 2.98, 1.26, 602, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 7725.068451267442, 7725.123871, 7725.013342, 602, 77.41780752112403, 77.4187311833333, 77.4168890333333, 602, 7315.747019561461, 7315.841786, 7315.647893, 602, 73.2624503260244, 73.2640297666667, 73.2607982166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6309543568464318, 1.8, 1.6, 1205, 0.6882752902155898, 0.87, 0.52, 603, -0.0001492537313432842, 0.19, -0.15, 603, 0.009900497512437823, 0.26, -0.18, 603, 0.0002321724709784396, 0.18, -0.21, 603, -3.246766169154226, 4.0, -14.7, 603, 0.0, 0.0, 0.0, 603, 7.129069767441818, 7.2, 7.1, 602, 13.218604651162737, 13.3, 13.1, 602, 1.4262023217247437, 1.6, 1.4, 1206, -6.633499170812598e-05, 0.07, -0.07, 603, -0.05412935323383082, 0.07, -0.24, 603, 7.123000000000002, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.192499999999999, 13.23, 13.15, 60, 7.478833333333337, 7.5, 7.39, 60, 39951.165, 39951.22, 39951.11, 12, 8102.565, 8102.62, 8102.51, 12, 3.0074889830508478, 3.00812, 3.00687, 59, 31.7040372881356, 31.7069, 31.7, 59, 1463.9241864406779, 1463.951, 1463.903, 59, 4.368677966101694, 4.3748, 4.3644, 59, 3.0058836666666675, 3.00632, 3.00533, 60, 31.791359999999997, 31.7934, 31.7882, 60, 1463.5777666666663, 1463.595, 1463.558, 60, 4.258738333333333, 4.2626, 4.2546, 60
2019-09-09 20:50:00, 225.0772727272727, 236.28, 222.73, 33, 233.05575757575755, 244.18, 230.62, 33, 7.978484848484848, 8.09, 7.87, 33, 4.283666666666667, 4.459, 4.144, 120, 1465.4295166666661, 1467.81, 1464.144, 120, 1006.0869999999999, 1006.11, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.47450000000000025, -0.47, -0.48, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2666666666666653, 3.3, 3.2, 30, 83.55666666666664, 83.8, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6881116559086659, 0.729464909322701, 0.663262188984049, 12, 4.3349166666666585, 4.34, 4.33, 120, , , , , 0.11468559961685805, 0.118653, 0.111646, 522, 5.1384463601532575, 5.158, 5.073, 522, -16.18088122605362, -8.82, -16.7, 522, 3.0, 3.0, 3.0, 2, 0.06, 0.06, 0.06, 2, 63.71, 63.71, 63.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9251072816891, 1008.93930831897, 1008.90922774015, 12, 1009.0, 1009.0, 1009.0, 60, 83.55, 83.8, 83.4, 12, 3.427250000000001, 3.44, 3.41, 120, 3.2000000000000015, 3.2, 3.2, 30, 83.58666666666667, 83.8, 83.4, 30, , , , , 336.3567810058594, 342.0, 332.1, 600, 156.3567657470703, 162.0, 152.10000000000002, 600, 8.21416666666666, 8.9, 7.7, 600, 16.925586700439453, 23.3, 11.6, 288, 196.9255828857422, 203.3, 191.6, 288, 16.311569213867188, 16.4097061157227, 16.2344589233398, 12, 27.899999618530273, 27.9, 27.9, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 9.600000381469727, 9.6, 9.6, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 180.35836791992188, 190.292503882371, 171.450066808772, 288, 0.3583717346191406, 359.871598152063, 0.0211328616276205, 288, 181.8692169189453, 182.156356811523, 181.643203735352, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 193.44921875, 193.896938762252, 193.359672260168, 12, 171.3165740966797, 171.316571623854, 171.316571623854, 12, 172.14889526367188, 173.127275505871, 171.450066808772, 12, 16.907363891601562, 23.3, 11.6, 600, 196.90736389160156, 203.3, 191.6, 600, 9.974166666666674, 11.3, 9.0, 600, 9.96874999999999, 11.3, 9.0, 288, 10.189227607544185, 10.1979499652537, 10.1715029503645, 12, 9.958478535353528, 11.1, 9.32, 288, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 11.366666666666667, 11.4, 11.3, 12, 8.70833333333333, 8.8, 8.4, 12, 6.56074765702881, 7.78384686689919, 5.69660372621185, 288, 6.77767507532064, 6.78407744307655, 6.76705474578227, 12, 6.553686374076668, 7.58310262783097, 6.00151199521781, 288, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 7.8399814956550244, 7.86804881003294, 7.78384686689919, 12, 5.423475417936931, 5.46178523198161, 5.3085459758029, 12, , , , , , , , , 156.98533630371094, 157.48, 156.56, 60, , , , , 204929.5, 204959.0, 204900.0, 60, 154.01087951660156, 154.15, 153.83, 600, 7724.958630833335, 7725.01203, 7724.90516, 60, 77.41597718055554, 77.4168671666667, 77.415086, 60, 7315.5360526666655, 7315.64057, 7315.43142, 60, -73.25893421111113, -73.2571903333333, -73.2606761666667, 60, , , , , 0.35796666666666666, 1.39, -0.48, 600, 156.95265197753906, 157.34, 156.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 204929.9900000004, 204959.94, 204900.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.4004669189453, 153.54, 153.25, 600, 153.4004669189453, 153.54, 153.25, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333337, 0.09, -0.09, 600, 1.8940333333333403, 2.03, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.958941230008, 7725.01316, 7724.904679, 600, 77.41598235383334, 77.416886, 77.4150779833333, 600, 7315.54176053666, 7315.647544, 7315.435771, 600, 73.25902934227781, 73.2607924, 73.25726285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6803333333333325, 0.82, 0.55, 600, -0.002583333333333333, 0.13, -0.13, 600, -0.011333333333333329, 0.22, -0.21, 600, 0.0001833333333333285, 0.2, -0.15, 600, 0.26466666666666666, 5.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.111999999999942, 7.2, 7.1, 600, 13.202333333333268, 13.3, 13.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000266666666666668, 0.06, -0.07, 600, 0.004516666666666665, 0.08, -0.06, 600, 7.115833333333336, 7.13, 7.1, 60, , , , , , , , , , , , , , , , , 13.179500000000012, 13.21, 13.15, 60, 7.473499999999998, 7.61, 7.38, 60, 39951.285, 39951.34, 39951.23, 12, 8102.685, 8102.74, 8102.63, 12, 3.0083596551724137, 3.0091, 3.00779, 58, 31.70786724137931, 31.7096, 31.7062, 58, 1463.9563793103448, 1463.994, 1463.931, 58, 4.375241379310344, 4.3845, 4.3693, 58, 3.0066033333333353, 3.00674, 3.00634, 60, 31.79419000000001, 31.7951, 31.7929, 60, 1463.6053833333326, 1463.613, 1463.595, 60, 4.264505000000001, 4.2664, 4.2623, 60
2019-09-09 20:51:00, 228.00999999999996, 231.49, 225.64, 33, 235.99121212121216, 239.48, 233.58, 33, 7.981212121212123, 8.08, 7.87, 33, 4.2595583333333344, 4.463, 4.083, 120, 1465.524833333333, 1469.38, 1463.947, 120, 1006.0923333333335, 1006.13, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2666666666666666, 3.3, 3.2, 30, 83.83333333333336, 84.0, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7624451471253764, 0.795387656141543, 0.712940575762275, 12, 4.338999999999989, 4.34, 4.33, 120, , , , , 0.10986349808429113, 0.111766, 0.107805, 522, 5.138287356321841, 5.158, 5.116, 522, -16.20488505747125, -8.82, -16.29, 522, 2.95, 3.0, 2.9, 2, 0.06, 0.06, 0.06, 2, 63.71, 63.71, 63.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9334518980385, 1008.96938180636, 1008.90921751953, 12, 1009.0, 1009.0, 1009.0, 60, 84.00000000000001, 84.2, 83.7, 12, 3.4150000000000023, 3.44, 3.39, 120, 3.2000000000000015, 3.2, 3.2, 29, 84.06896551724134, 84.2, 83.9, 29, , , , , 336.964599609375, 342.8, 331.6, 600, 156.964599609375, 162.79999999999995, 151.60000000000002, 600, 8.097499999999984, 9.5, 7.4, 600, 19.368406295776367, 335.8, 12.1, 289, 199.368408203125, 207.7, 155.79999999999995, 289, 16.18017578125, 16.247917175293, 16.097749710083, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 25.91661834716797, 27.69999999999999, 25.400000000000006, 12, 344.0621337890625, 335.79999999999995, 9.6, 12, 344.3410949707031, 335.79999999999995, 10.800000000000011, 12, 183.29733276367188, 194.622898046525, 115.912042764399, 288, 3.2973313331604004, 359.999360949032, 0.050962819619599, 288, 181.35699462890625, 181.611114501953, 181.129470825195, 12, 201.42869567871094, 201.428697584322, 201.428697584322, 12, 193.65672302246094, 194.622898046525, 193.359672260168, 12, 128.9043426513672, 171.316571623854, 115.912042764399, 12, 128.93124389648438, 171.450066808772, 115.912042764399, 12, 19.54767608642578, 27.9, 12.1, 600, 199.5476837158203, 207.9, 192.1, 600, 9.46450000000001, 10.5, 8.3, 600, 9.468512110726644, 10.6, 8.3, 289, 10.1777017102731, 10.1898193189715, 10.1560458651842, 12, 9.483010380622842, 10.57, 8.56, 289, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 11.299999999999999, 11.3, 11.3, 12, 8.649999999999999, 8.8, 8.3, 12, 6.14900066971563, 7.08525834336807, 5.17159018351771, 288, 6.7589325283537605, 6.77254537576669, 6.73858414898952, 12, 6.160156669524527, 7.07889977389781, 5.41692070303276, 289, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 7.783846866899192, 7.78384686689919, 7.78384686689919, 12, 5.355008559732581, 5.46178523198161, 5.17159018351771, 12, , , , , , , , , 156.13356018066406, 157.69, 153.6, 60, , , , , 205029.5, 205059.0, 205000.0, 60, 152.37921142578125, 154.12, 150.63, 600, 7724.849978666665, 7724.90329, 7724.79716, 60, 77.41416631111109, 77.4150548333333, 77.413286, 60, 7315.321651333333, 7315.42798, 7315.20988, 60, -73.25536085555555, -73.253498, -73.257133, 60, , , , , -3.2623000000000038, 1.61, -10.99, 600, 155.89768981933594, 157.43, 153.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205029.9958000001, 205059.95, 205000.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 151.76614379882812, 153.5, 150.03, 600, 151.76614379882812, 153.5, 150.03, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000012, 0.09, -0.13, 600, 1.9902000000000017, 2.13, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.850294981661, 7724.904496, 7724.796725, 600, 77.41417158302775, 77.4150749333333, 77.41327875, 600, 7315.327602879996, 7315.435415, 7315.213986, 600, 73.25546004799999, 73.2572569166667, 73.2535664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.678383333333333, 0.83, 0.53, 600, 0.0011333333333333362, 0.17, -0.15, 600, 0.009849999999999992, 0.39, -0.34, 600, 0.005116666666666661, 0.3, -0.28, 600, -3.0918333333333337, 5.4, -15.5, 600, 0.0, 0.0, 0.0, 600, 7.134666666666614, 7.2, 7.1, 600, 13.224833333333278, 13.3, 13.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666681, 0.09, -0.09, 600, -0.05166666666666663, 0.09, -0.26, 600, 7.125666666666667, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.19733333333334, 13.22, 13.16, 60, 7.422166666666667, 7.56, 7.37, 60, 39951.409999999996, 39951.47, 39951.35, 13, 8102.8099999999995, 8102.87, 8102.75, 13, 3.0085455172413798, 3.00897, 3.00825, 58, 31.709115517241376, 31.712, 31.7072, 58, 1463.961982758621, 1463.978, 1463.95, 58, 4.376187931034483, 4.3799, 4.3733, 58, 3.006951666666666, 3.00758, 3.00657, 60, 31.79620666666666, 31.8, 31.7935, 60, 1463.6169166666662, 1463.64, 1463.605, 60, 4.266631666666669, 4.2713, 4.2641, 60
2019-09-09 20:52:00, 234.70187500000003, 238.03, 231.07, 32, 242.68, 245.98, 238.99, 32, 7.978125, 8.08, 7.89, 32, 4.300591666666666, 4.474, 4.2, 120, 1465.6576416666674, 1467.469, 1464.143, 120, 1006.0896666666655, 1006.12, 1006.05, 60, 7.0, 7.0, 7.0, 60, -0.5085000000000007, -0.48, -0.51, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2733333333333325, 3.3, 3.1, 30, 84.51333333333336, 85.3, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8472623694026898, 0.975252006543769, 0.778933078822888, 12, 4.339833333333322, 4.34, 4.33, 120, , , , , 0.10887750286806881, 0.110995, 0.10752, 523, 5.138244741873811, 5.158, 5.137, 523, -16.260956022944548, -15.87, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.11000000000000001, 0.17, 0.05, 2, 63.715, 63.72, 63.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19092.5, 20000.0, 18185.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9275900787108, 1008.95935159493, 1008.88914309565, 12, 1009.0, 1009.0, 1009.0, 60, 84.51666666666668, 85.3, 84.1, 12, 3.3938333333333284, 3.41, 3.38, 120, 3.2000000000000015, 3.2, 3.2, 30, 84.44333333333333, 84.7, 84.1, 30, , , , , 337.106689453125, 341.2, 333.0, 600, 157.10670471191406, 161.20000000000005, 153.0, 600, 8.040333333333328, 8.8, 7.2, 600, 20.812265396118164, 28.6, 11.6, 288, 200.81227111816406, 208.6, 191.6, 288, 16.109346389770508, 16.1528472900391, 16.0684566497803, 11, 28.345455169677734, 28.599999999999994, 27.900000000000006, 11, 28.272729873657227, 28.599999999999994, 27.69999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 184.20379638671875, 195.854246110085, 169.110018843535, 288, 4.203799247741699, 359.981494382765, 0.00833054481199724, 288, 180.760986328125, 181.012908935547, 180.469863891602, 11, 199.20281982421875, 201.428697584322, 195.854246110085, 11, 195.406494140625, 195.854246110085, 194.622898046525, 11, 115.91204833984375, 115.912042764399, 115.912042764399, 11, 115.91204833984375, 115.912042764399, 115.912042764399, 11, 20.811786651611328, 28.6, 11.6, 600, 200.81178283691406, 208.6, 191.6, 600, 9.34183333333333, 10.2, 8.5, 600, 9.339930555555561, 10.2, 8.5, 288, 10.151359089754855, 10.1610358011818, 10.1400556328234, 11, 9.333358585858587, 10.11, 8.67272727272727, 288, 11.31, 11.31, 11.31, 11, 11.400000000000004, 11.4, 11.4, 11, 11.081818181818182, 11.3, 10.7, 11, 8.299999999999999, 8.3, 8.3, 11, 6.067380031756517, 6.75224168729749, 5.13279180435306, 288, 6.730535089205696, 6.74081526935562, 6.71830137691465, 11, 6.063444937309097, 6.6486554138016, 5.46589076653892, 288, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 11, 7.87188382359345, 7.87188382359345, 7.87188382359345, 11, 7.567669345551807, 7.78384686689919, 7.18935868319389, 11, 5.161008807381896, 5.17159018351771, 5.13279180435306, 11, , , , , , , , , 153.70916748046875, 154.75, 153.07, 60, , , , , 205129.5, 205159.0, 205100.0, 60, 150.9229736328125, 151.06, 150.79, 600, 7724.743279333334, 7724.79538, 7724.69124, 60, 77.41238798888887, 77.4132563333333, 77.4115206666667, 60, 7315.087601333332, 7315.2062, 7314.96845, 60, -73.25146002222223, -73.2494741666667, -73.2534366666667, 60, , , , , 0.021333333333333558, 1.62, -0.91, 600, 153.61172485351562, 154.39, 152.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205129.99999999997, 205159.95, 205100.05, 600, 0.710000000000016, 0.8, 0.7, 1200, 150.31983947753906, 150.47, 150.19, 600, 150.31983947753906, 150.47, 150.19, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666679, 0.07, -0.07, 600, 2.1637999999999984, 2.32, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.743602770002, 7724.796546, 7724.690803, 600, 77.41239337950009, 77.4132757666667, 77.4115133833333, 600, 7315.093672853331, 7315.213585, 7314.972607, 600, 73.25156121422225, 73.25355975, 73.24954345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6808000000000021, 0.82, 0.54, 600, -0.0013833333333333345, 0.15, -0.16, 600, -0.01093333333333333, 0.35, -0.31, 600, -0.004316666666666659, 0.2, -0.26, 600, -0.05666666666666668, 4.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.12483333333328, 7.2, 7.1, 600, 13.219666666666575, 13.3, 13.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00024999999999999957, 0.06, -0.07, 600, -0.0009333333333333345, 0.08, -0.07, 600, 7.124333333333333, 7.14, 7.11, 60, , , , , , , , , , , , , , , , , 13.194333333333343, 13.23, 13.17, 60, 7.48, 7.57, 7.39, 60, 39951.535, 39951.59, 39951.48, 12, 8102.935, 8102.99, 8102.88, 12, 3.0090884482758615, 3.00935, 3.00879, 58, 31.71365344827585, 31.7154, 31.7115, 58, 1463.9754482758622, 1463.987, 1463.964, 58, 4.3780431034482765, 4.3806, 4.3755, 58, 3.0074911666666653, 3.00774, 3.00722, 60, 31.799703333333337, 31.801, 31.7989, 60, 1463.6335166666672, 1463.646, 1463.619, 60, 4.269538333333333, 4.2727, 4.2659, 60
2019-09-09 20:53:00, 236.09885714285716, 237.67, 235.04, 35, 244.0885714285715, 245.62, 243.03, 35, 7.989714285714285, 8.06, 7.91, 35, 4.246091666666667, 4.344, 4.178, 120, 1465.2512749999999, 1466.627, 1464.116, 120, 1006.0700000000002, 1006.1, 1006.05, 60, 7.0, 7.0, 7.0, 60, -0.5144999999999997, -0.51, -0.52, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.1800000000000015, 3.2, 3.1, 30, 84.92666666666669, 85.2, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8473138830196754, 0.942703154592891, 0.76289792758206, 12, 4.341333333333325, 4.36, 4.34, 120, , , , , 0.10871211685823758, 0.11108, 0.104925, 522, 5.138045977011501, 5.158, 5.137, 522, -16.267049808429107, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.21000000000000002, 0.26, 0.16, 2, 63.72, 63.72, 63.72, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9107588037415, 1008.93928122852, 1008.8902361316, 12, 1009.0, 1009.0, 1009.0, 60, 84.91666666666667, 85.3, 84.6, 12, 3.371166666666669, 3.39, 3.36, 120, 3.153333333333334, 3.2, 3.1, 30, 84.63666666666664, 84.7, 84.5, 30, , , , , 337.1370544433594, 341.7, 332.1, 600, 157.13706970214844, 161.70000000000005, 152.10000000000002, 600, 8.024166666666668, 8.8, 7.4, 600, 20.18998908996582, 27.9, 10.8, 288, 200.1899871826172, 207.9, 190.8, 288, 16.225635528564453, 16.3708820343018, 16.0592193603516, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 2.463653802871704, 335.79999999999995, 10.800000000000011, 12, 183.02139282226562, 195.021584585708, 168.426390888984, 289, 3.021395444869995, 359.997621397337, 0.045879595657766, 289, 180.44996643066406, 180.579742431641, 180.375823974609, 12, 195.854248046875, 195.854246110085, 195.854246110085, 12, 195.854248046875, 195.854246110085, 195.854246110085, 12, 115.91204071044922, 115.912042764399, 115.912042764399, 12, 156.20529174804688, 169.110018843535, 115.912042764399, 12, 20.187578201293945, 27.9, 10.8, 600, 200.1875762939453, 207.9, 190.8, 600, 9.471, 10.5, 8.6, 600, 9.467013888888896, 10.5, 8.6, 288, 10.099410549152259, 10.1419388464211, 10.0627995831886, 12, 9.459492319023562, 10.34, 8.76, 288, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 10.391666666666666, 10.6, 10.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.171739992128479, 7.07960983056632, 5.2904547340489, 289, 6.68132505825228, 6.71849302870562, 6.65026512542329, 12, 6.1619614042883, 6.94535732631643, 5.51652752622475, 288, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 6.983292980841125, 7.02117833065591, 6.75224168729749, 12, 5.132791804353061, 5.13279180435306, 5.13279180435306, 12, , , , , , , , , 153.2598419189453, 153.78, 152.64, 60, , , , , 205229.5, 205259.0, 205200.0, 60, 150.9658660888672, 151.11, 150.77, 600, 7724.637627333335, 7724.68946, 7724.58576, 60, 77.41062712222227, 77.411491, 77.4097626666667, 60, 7314.844102833333, 7314.9644, 7314.72406, 60, -73.24740171388888, -73.245401, -73.2494066666667, 60, , , , , 0.2295999999999999, 0.95, -0.79, 600, 153.26901245117188, 153.7, 152.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205229.99999999997, 205259.95, 205200.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.3671112060547, 150.51, 150.18, 600, 150.3671112060547, 150.51, 150.18, 600, 0.0, 0.0, 0.0, 600, 0.009866666666666645, 0.07, -0.05, 600, 2.3594333333333335, 2.5, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.637953904995, 7724.690624, 7724.585302, 600, 77.41063256508333, 77.4115104, 77.4097550333333, 600, 7314.850234310002, 7314.972199, 7314.728702, 600, 73.24750390516664, 73.24953665, 73.2454783666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6797333333333329, 0.88, 0.48, 600, 0.003933333333333329, 0.21, -0.18, 600, -0.02211666666666665, 0.32, -0.37, 600, -0.0045666666666666625, 0.31, -0.25, 600, 0.23133333333333336, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.119666666666631, 7.2, 7.1, 600, 13.198666666666622, 13.3, 13.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007166666666666666, 0.06, -0.06, 600, 0.0037333333333333337, 0.06, -0.08, 600, 7.119166666666671, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.185333333333329, 13.22, 13.14, 60, 7.492333333333335, 7.59, 7.43, 60, 39951.659999999996, 39951.72, 39951.6, 13, 8103.0599999999995, 8103.12, 8103.0, 13, 3.0088018965517227, 3.00923, 3.00833, 58, 31.71471724137931, 31.7163, 31.7127, 58, 1463.9577931034482, 1463.984, 1463.934, 58, 4.373465517241379, 4.3801, 4.3676, 58, 3.007040000000001, 3.0072, 3.00682, 60, 31.801298333333342, 31.8027, 31.7995, 60, 1463.6059500000003, 1463.618, 1463.593, 60, 4.262436666666666, 4.2659, 4.2591, 60
2019-09-09 20:54:00, 239.37, 242.77, 237.74, 37, 247.34648648648653, 250.75, 245.67, 37, 7.976486486486486, 8.05, 7.89, 37, 4.282958333333335, 4.444, 4.161, 120, 1465.427233333334, 1467.369, 1464.152, 120, 1006.0556666666669, 1006.12, 1006.02, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.1250000000000004, 3.2, 3.1, 12, , , , , 3.1500000000000012, 3.2, 3.1, 30, 84.99666666666666, 85.5, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8730939707704172, 0.991501034150019, 0.81191237419165, 12, 4.344333333333329, 4.36, 4.34, 120, , , , , 0.10323269157088115, 0.104897, 0.102263, 522, 5.137965517241383, 5.158, 5.137, 522, -16.301896551724127, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.185, 0.21, 0.16, 2, 63.72, 63.72, 63.72, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8899460072766, 1008.92924110018, 1008.85904455, 12, 1009.0, 1009.0, 1009.0, 60, 85.125, 85.4, 84.9, 12, 3.3679166666666744, 3.39, 3.35, 120, 3.1433333333333318, 3.2, 3.1, 30, 85.01999999999998, 85.2, 84.8, 30, , , , , 337.6098327636719, 342.0, 332.1, 600, 157.60983276367188, 162.0, 152.10000000000002, 600, 8.29466666666665, 9.2, 7.6, 600, 19.80724334716797, 26.1, 10.5, 288, 199.80723571777344, 206.1, 190.5, 288, 16.65549087524414, 16.874641418457, 16.4227638244629, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.25, 28.599999999999994, 27.9, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 10.774999618530273, 10.800000000000011, 10.5, 12, 182.3771209716797, 192.804750738147, 168.36363780556, 288, 2.3771157264709473, 359.988042364736, 0.0316185916923359, 288, 180.5982666015625, 180.71467590332, 180.477905273438, 12, 195.854248046875, 195.854246110085, 195.854246110085, 12, 195.36537170410156, 195.854246110085, 195.021584585708, 12, 115.91204071044922, 115.912042764399, 115.912042764399, 12, 168.42115783691406, 168.426390888984, 168.36363780556, 12, 19.83726692199707, 26.1, 10.5, 600, 199.83726501464844, 206.1, 190.5, 600, 9.493833333333347, 10.4, 8.5, 600, 9.497916666666672, 10.4, 8.5, 288, 10.025076264851855, 10.0611670719, 9.97952810548232, 12, 9.514416035353536, 10.33, 8.73636363636364, 288, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 10.5, 10.5, 10.5, 12, 8.299999999999999, 8.3, 8.3, 12, 6.191843785679285, 7.02636947987985, 5.23252449778234, 288, 6.62110970688551, 6.65008430699704, 6.58175696213738, 12, 6.205486411571899, 6.98771087135639, 5.46309860955708, 288, 7.7773143716207604, 7.77731437162076, 7.77731437162076, 12, 7.87188382359345, 7.87188382359345, 7.87188382359345, 12, 7.079609830566322, 7.07960983056632, 7.07960983056632, 12, 5.132791804353061, 5.13279180435306, 5.13279180435306, 12, , , , , , , , , 153.2796630859375, 153.62, 152.87, 60, , , , , 205329.5, 205359.0, 205300.0, 60, 151.00392150878906, 151.14, 150.89, 600, 7724.532202666668, 7724.58406, 7724.48037, 60, 77.40887004444447, 77.4097343333333, 77.4080061666667, 60, 7314.600409666669, 7314.72002, 7314.48025, 60, -73.24334016111108, -73.2413375, -73.2453336666667, 60, , , , , 0.013733333333333183, 1.07, -0.99, 600, 153.2383270263672, 153.76, 152.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205330.0, 205359.95, 205300.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.40890502929688, 150.55, 150.28, 600, 150.40890502929688, 150.55, 150.28, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666664, 0.08, -0.08, 600, 2.2628333333333397, 2.5, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.53243334, 7724.585125, 7724.479739, 600, 77.40887388899996, 77.4097520833333, 77.40799565, 600, 7314.606747220002, 7314.72829, 7314.484635, 600, 73.24344578700008, 73.2454715, 73.2414105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6861000000000009, 0.85, 0.57, 600, -0.00040000000000000083, 0.16, -0.12, 600, -0.013399999999999978, 0.27, -0.26, 600, -6.666666666667213e-05, 0.21, -0.26, 600, 0.09633333333333337, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.10433333333328, 7.2, 7.1, 600, 13.192166666666555, 13.3, 13.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00031666666666666703, 0.05, -0.07, 600, 0.0017333333333333352, 0.06, -0.09, 600, 7.108000000000005, 7.12, 7.09, 60, , , , , , , , , , , , , , , , , 13.164999999999985, 13.19, 13.13, 60, 7.437499999999999, 7.54, 7.32, 60, 39951.785, 39951.84, 39951.73, 12, 8103.185, 8103.24, 8103.13, 12, 3.00853, 3.00892, 3.00821, 58, 31.715618965517244, 31.7171, 31.7139, 58, 1463.9413793103454, 1463.96, 1463.925, 58, 4.369232758620689, 4.3737, 4.3652, 58, 3.0067598333333327, 3.00685, 3.00667, 60, 31.801515000000013, 31.8025, 31.8006, 60, 1463.5910833333332, 1463.596, 1463.587, 60, 4.258826666666665, 4.2599, 4.2578, 60
2019-09-09 20:55:00, 242.73871794871795, 243.93, 239.5, 39, 250.71615384615384, 251.92, 247.45, 39, 7.977435897435898, 8.02, 7.92, 39, 4.274374999999997, 4.363, 4.158, 120, 1465.45545, 1466.95, 1464.264, 120, 1006.0581666666666, 1006.1, 1006.04, 60, 7.0, 7.0, 7.0, 60, -0.5295000000000004, -0.52, -0.53, 60, 3.1166666666666676, 3.2, 3.1, 12, , , , , 3.2137931034482765, 3.3, 3.2, 29, 84.60344827586206, 84.9, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8132836897978185, 0.861032944437341, 0.795591334594519, 12, 4.351333333333335, 4.36, 4.34, 120, , , , , 0.11178104597701147, 0.118831, 0.104766, 522, 5.138528735632187, 5.158, 5.137, 522, -16.336781609195388, -15.87, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.25, 0.26, 0.24, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8983821808442, 1008.93031726148, 1008.88018408201, 12, 1009.0, 1009.0, 1009.0, 60, 84.80833333333332, 85.0, 84.4, 12, 3.345250000000002, 3.38, 3.33, 120, 3.1200000000000006, 3.2, 3.1, 30, 84.82999999999998, 85.0, 84.6, 30, , , , , 337.1492004394531, 342.0, 331.9, 600, 157.14918518066406, 162.0, 151.89999999999998, 600, 7.905833333333336, 9.0, 6.7, 600, 19.8988037109375, 335.5, 11.0, 289, 199.8988037109375, 207.5, 155.5, 289, 17.241086959838867, 17.5874671936035, 16.9365615844727, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.900000000000006, 27.5, 12, 335.5249938964844, 335.79999999999995, 335.5, 12, 338.2783508300781, 335.5, 10.5, 12, 183.03326416015625, 195.060434880243, 111.615336177802, 289, 3.0332658290863037, 359.98696789065, 0.0116451404604163, 289, 181.04620361328125, 181.369598388672, 180.784042358398, 12, 195.854248046875, 195.854246110085, 195.854246110085, 12, 194.65086364746094, 195.060434880243, 193.660589809779, 12, 111.97313690185547, 115.912042764399, 111.615336177802, 12, 115.75717163085938, 168.36363780556, 111.615336177802, 12, 20.016544342041016, 27.5, 10.8, 600, 200.01654052734375, 207.5, 190.8, 600, 9.311333333333307, 10.1, 8.4, 600, 9.308650519031145, 10.1, 8.4, 289, 9.89804530532975, 9.96444675685051, 9.82468793342581, 12, 9.316703365838315, 9.93, 8.77, 289, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 10.475000000000001, 10.5, 10.4, 12, 8.299999999999999, 8.3, 8.3, 12, 6.002001665364642, 6.64705868622268, 5.01307011131648, 289, 6.51125714267151, 6.56838052848149, 6.44974300835541, 12, 6.01023181146493, 6.54704582266882, 5.42018778805098, 289, 7.775745176034584, 7.77731437162076, 7.77260678486223, 12, 7.870605485739948, 7.87188382359345, 7.86804881003294, 12, 7.079609830566322, 7.07960983056632, 7.07960983056632, 12, 5.102861381093915, 5.13279180435306, 5.01307011131648, 12, , , , , , , , , 153.04566955566406, 153.54, 152.57, 60, , , , , 205429.5, 205459.0, 205400.0, 60, 151.05442810058594, 151.19, 150.94, 599, 7724.426634666668, 7724.47865, 7724.37466, 60, 77.40711057777777, 77.4079775, 77.4062443333333, 60, 7314.354800666667, 7314.47591, 7314.23333, 60, -73.23924667777779, -73.2372221666667, -73.2412651666667, 60, , , , , -0.045859766277128386, 0.79, -0.84, 599, 153.03579711914062, 153.6, 152.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205430.00711666633, 205459.96, 205400.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.46278381347656, 150.58, 150.36, 600, 150.46278381347656, 150.58, 150.36, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999991, 0.05, -0.06, 600, 2.4910833333333433, 2.79, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.426798625003, 7724.479562, 7724.374072, 600, 77.40711331041675, 77.4079927, 77.4062345333333, 600, 7314.361127933332, 7314.484227, 7314.237764, 600, 73.23935213222218, 73.2414037833333, 73.2372960666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6771666666666664, 0.75, 0.58, 600, -0.0011999999999999997, 0.11, -0.11, 600, -0.025950000000000018, 0.26, -0.27, 600, 0.005183333333333338, 0.24, -0.22, 600, -0.17666666666666664, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.160499999999954, 7.2, 7.1, 600, 13.253166666666726, 13.3, 13.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008833333333333334, 0.04, -0.05, 600, -0.0029000000000000015, 0.08, -0.07, 600, 7.140833333333332, 7.17, 7.11, 60, , , , , , , , , , , , , , , , , 13.224500000000004, 13.28, 13.17, 60, 7.457333333333336, 7.51, 7.41, 60, 39951.909999999996, 39951.97, 39951.85, 13, 8103.3099999999995, 8103.37, 8103.25, 13, 3.0089886206896552, 3.00972, 3.0084, 58, 31.719646551724153, 31.7267, 31.7146, 58, 1463.9522413793106, 1463.971, 1463.934, 58, 4.370603448275864, 4.374, 4.3672, 58, 3.007617, 3.00936, 3.00685, 60, 31.80931500000001, 31.8226, 31.8008, 60, 1463.6106833333333, 1463.658, 1463.595, 60, 4.26113, 4.2685, 4.2584, 60
2019-09-09 20:56:00, 244.11825, 246.86, 242.95, 40, 252.10050000000007, 254.87, 250.89, 40, 7.982249999999998, 8.14, 7.82, 40, 4.306066666666665, 4.693, 4.141, 120, 1465.436433333333, 1467.159, 1464.216, 120, 1006.074166666667, 1006.1, 1006.05, 60, 7.0, 7.0, 7.0, 60, -0.5390000000000001, -0.53, -0.55, 60, 3.1583333333333337, 3.2, 3.1, 12, , , , , 3.2200000000000015, 3.3, 3.2, 30, 85.00666666666667, 85.3, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9017325635454605, 0.926403254821707, 0.877026328232432, 12, 4.3566666666666745, 4.36, 4.34, 120, , , , , 0.11888010153256709, 0.119669, 0.117363, 522, 5.138045977011498, 5.158, 5.137, 522, -16.40067049808427, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.08, 0.1, 0.06, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9137921740576, 1008.93924647435, 1008.88909580581, 12, 1009.0, 1009.0, 1009.0, 60, 85.1, 85.4, 84.7, 12, 3.357416666666673, 3.38, 3.35, 120, 3.1566666666666676, 3.2, 3.1, 30, 85.2033333333333, 85.4, 84.7, 30, , , , , 337.0149230957031, 342.5, 333.0, 600, 157.01492309570312, 162.5, 153.0, 600, 7.956166666666665, 9.0, 7.2, 600, 20.327308654785156, 337.0, 11.3, 288, 200.32730102539062, 207.9, 154.60000000000002, 288, 17.981029510498047, 18.2350177764893, 17.6824283599854, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 334.68182373046875, 335.5, 334.6, 11, 334.68182373046875, 335.5, 334.6, 11, 183.60223388671875, 197.195664036536, 109.144703926989, 287, 3.602233648300171, 359.987957643124, 0.0211726934485341, 287, 181.77699279785156, 181.960830688477, 181.509796142578, 11, 197.19566345214844, 197.195664036536, 197.195664036536, 11, 197.19566345214844, 197.195664036536, 197.195664036536, 11, 109.36925506591797, 111.615336177802, 109.144703926989, 11, 109.36925506591797, 111.615336177802, 109.144703926989, 11, 20.76583480834961, 27.9, 11.0, 600, 200.76583862304688, 207.9, 191.0, 600, 9.132166666666645, 10.0, 8.1, 600, 9.134722222222223, 10.0, 8.1, 288, 9.754931033016735, 9.81031250000001, 9.69711905588339, 11, 9.124627525252528, 9.89090909090909, 8.31, 288, 11.31, 11.31, 11.31, 11, 11.400000000000004, 11.4, 11.4, 11, 10.099999999999998, 10.1, 10.1, 11, 8.099999999999998, 8.1, 8.1, 11, 5.945639274938703, 6.66923902316354, 4.98950767777792, 287, 6.3946007942302625, 6.43848226779637, 6.34929678832344, 11, 5.937187026134846, 6.57245817508395, 5.1665134632095, 288, 7.772606784862233, 7.77260678486223, 7.77260678486223, 11, 7.86804881003294, 7.86804881003294, 7.86804881003294, 11, 6.737681092823402, 6.78946532516667, 6.64705868622268, 11, 4.989507677777921, 4.98950767777792, 4.98950767777792, 11, , , , , , , , , 153.05433654785156, 153.76, 152.46, 60, , , , , 205529.5, 205559.0, 205500.0, 60, 151.06777954101562, 151.16, 150.94, 601, 7724.322472500002, 7724.37291, 7724.27283, 60, 77.40537454166666, 77.4062151666667, 77.4045471666667, 60, 7314.111203166668, 7314.22932, 7313.99528, 60, -73.23518671944444, -73.2332546666667, -73.2371553333333, 60, , , , , 0.07103161397670549, 0.96, -0.83, 601, 153.06614685058594, 153.69, 152.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205530.0099999996, 205559.96, 205500.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.49661254882812, 150.58, 150.36, 600, 150.49661254882812, 150.58, 150.36, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666637, 0.11, -0.14, 600, 2.6130666666666715, 2.85, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.322649629995, 7724.373897, 7724.27223, 600, 77.40537749383338, 77.4062316166667, 77.4045371666667, 600, 7314.117454933336, 7314.23735, 7314.000026, 600, 73.2352909155556, 73.2372891666667, 73.2333337666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6818666666666674, 0.85, 0.49, 600, 0.0020166666666666683, 0.16, -0.2, 600, -0.02308333333333331, 0.33, -0.36, 600, -0.005533333333333332, 0.25, -0.27, 600, 0.1735000000000002, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.889500000000074, 7.1, 6.7, 600, 12.748666666666717, 13.2, 12.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007999999999999984, 0.1, -0.11, 600, 0.00286666666666667, 0.08, -0.06, 600, 6.937166666666666, 7.12, 6.76, 60, , , , , , , , , , , , , , , , , 12.848000000000003, 13.19, 12.53, 60, 7.192166666666668, 7.49, 7.05, 60, 39952.035, 39952.09, 39951.98, 12, 8103.435, 8103.49, 8103.38, 12, 3.013833793103448, 3.0196, 3.00987, 58, 31.75494137931036, 31.7882, 31.7275, 58, 1464.088689655172, 1464.277, 1463.969, 58, 4.3925431034482765, 4.4277, 4.3712, 58, 3.014886833333334, 3.02071, 3.00949, 60, 31.855415, 31.8857, 31.8235, 60, 1463.8370666666667, 1464.043, 1463.662, 60, 4.3012266666666665, 4.3417, 4.269, 60
2019-09-09 20:57:00, 246.43465116279074, 249.04, 244.89, 43, 254.4132558139535, 256.95, 252.81, 43, 7.978604651162792, 8.07, 7.86, 43, 4.202583333333335, 4.293, 4.054, 120, 1465.2145583333338, 1466.497, 1463.966, 120, 1006.0500000000006, 1006.09, 1006.02, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 3.1250000000000004, 3.2, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 84.76333333333329, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8852856878380541, 0.9100863220213, 0.844503316258965, 12, 4.359750000000009, 4.37, 4.34, 120, , , , , 0.11566165009560231, 0.117471, 0.113379, 523, 5.138284894837481, 5.158, 5.137, 523, -16.412256214149117, -15.87, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.05, 0.06, 0.04, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8915823961119, 1008.93029906753, 1008.87906477182, 12, 1009.0, 1009.0, 1009.0, 60, 85.19999999999999, 85.4, 84.9, 12, 3.336166666666664, 3.35, 3.32, 120, 3.1241379310344817, 3.2, 3.1, 29, 85.26896551724137, 85.4, 85.1, 29, , , , , 337.4563293457031, 341.7, 333.7, 601, 157.45008850097656, 161.70000000000005, 153.70000000000005, 600, 7.978333333333341, 9.0, 7.2, 600, 18.521331787109375, 23.7, 13.8, 289, 198.52133178710938, 203.7, 193.8, 289, 18.492687225341797, 18.6669101715088, 18.258810043335, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 179.66017150878906, 188.059799482814, 172.948399275898, 290, 359.66015625, 359.96534024415, 0.0385533720256035, 290, 182.0421905517578, 182.090270996094, 181.95002746582, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 109.14470672607422, 109.144703926989, 109.144703926989, 12, 109.14470672607422, 109.144703926989, 109.144703926989, 12, 18.50603485107422, 24.2, 13.8, 600, 198.5060272216797, 204.2, 193.8, 600, 9.38066666666665, 9.9, 8.6, 600, 9.382698961937706, 9.9, 8.6, 289, 9.646417095227806, 9.69253990284527, 9.60711064862989, 12, 9.382890846178043, 9.8, 8.90909090909091, 289, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 10.049999999999999, 10.1, 10.0, 12, 8.099999999999998, 8.1, 8.1, 12, 6.247613744267949, 6.73391714047554, 5.45339956659938, 290, 6.314955745369452, 6.34548893546763, 6.29209931696741, 12, 6.246762342525248, 6.63474736572663, 5.72623203614429, 289, 7.772606784862233, 7.77260678486223, 7.77260678486223, 12, 7.868048810032941, 7.86804881003294, 7.86804881003294, 12, 6.712357768038206, 6.73391714047554, 6.66923902316354, 12, 4.989507677777921, 4.98950767777792, 4.98950767777792, 12, , , , , , , , , 153.25833129882812, 153.96, 152.42, 60, , , , , 205629.5, 205659.0, 205600.0, 60, 151.13682556152344, 151.25, 151.03, 600, 7724.222821500003, 7724.27119, 7724.17512, 60, 77.40371369166665, 77.4045198333333, 77.4029186666667, 60, 7313.879865666667, 7313.99148, 7313.76956, 60, -73.23133109444444, -73.2294926666667, -73.2331913333333, 60, , , , , 0.032666666666666726, 0.54, -0.66, 600, 153.25567626953125, 153.98, 152.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205630.0099999996, 205659.96, 205600.06, 600, 0.7478333333333361, 1.0, 0.7, 1200, 150.5625457763672, 150.66, 150.46, 600, 150.5625457763672, 150.66, 150.46, 600, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.1, -0.08, 600, 2.525266666666666, 4.21, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.223112309997, 7724.272064, 7724.174816, 600, 77.40371853849999, 77.4045344, 77.4029136, 600, 7313.8858915149995, 7313.999637, 7313.773401, 600, 73.23143152524999, 73.2333272833333, 73.2295566833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.677333333333319, 2.3, 1.6, 1200, 0.6838166666666666, 0.88, 0.48, 600, -0.0021000000000000007, 0.21, -0.19, 600, -0.03383333333333334, 0.35, -0.44, 600, 0.006266666666666657, 0.24, -0.32, 600, 0.07050000000000005, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.594833333333304, 6.7, 6.4, 600, 12.214666666666744, 12.4, 11.9, 600, 1.4708333333333432, 2.0, 1.4, 1200, 0.00043333333333333353, 0.08, -0.08, 600, 0.0011333333333333336, 0.07, -0.06, 600, 6.627166666666665, 6.76, 6.48, 60, , , , , , , , , , , , , , , , , 12.273666666666665, 12.51, 12.01, 60, 6.926833333333334, 7.18, 6.81, 60, 39952.149999999994, 39952.2, 39952.1, 11, 8103.55, 8103.6, 8103.5, 11, 3.0147662068965526, 3.02188, 3.00666, 58, 31.794063793103444, 31.799, 31.7893, 58, 1464.016637931035, 1464.359, 1463.615, 58, 4.363231034482759, 4.4441, 4.2674, 58, 3.0086243333333327, 3.02046, 3.00223, 60, 31.879548333333346, 31.8831, 31.875, 60, 1463.4485, 1464.037, 1463.14, 60, 4.200778333333334, 4.3411, 4.1283, 60
2019-09-09 20:58:00, 247.7307317073171, 249.61, 246.34, 41, 255.70902439024388, 257.58, 254.36, 41, 7.978292682926829, 8.14, 7.81, 41, 4.1005416666666665, 4.343, 3.925, 120, 1464.5946499999998, 1465.841, 1463.344, 120, 1006.0658333333332, 1006.1, 1006.02, 60, 7.0, 7.0, 7.0, 60, -0.5310000000000004, -0.53, -0.55, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 84.61333333333333, 85.0, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8349997555255159, 0.860773294616251, 0.81191237419165, 12, 4.356666666666672, 4.36, 4.34, 120, , , , , 0.11500980268199243, 0.119246, 0.112833, 522, 5.138287356321844, 5.158, 5.137, 522, -16.427432950191545, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.025, 0.03, 0.02, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9052162607433, 1008.94031107186, 1008.87012236774, 12, 1009.0, 1009.0, 1009.0, 60, 85.04166666666667, 85.2, 84.9, 12, 3.326, 3.35, 3.32, 120, 3.099999999999999, 3.1, 3.1, 30, 85.0533333333333, 85.3, 84.9, 30, , , , , 337.35333251953125, 345.7, 333.4, 600, 157.3597412109375, 165.70000000000005, 153.39999999999998, 601, 7.717304492512476, 8.5, 7.1, 601, 19.560955047607422, 337.2, 10.5, 287, 199.5609588623047, 207.7, 154.10000000000002, 287, 18.844449996948242, 19.1458168029785, 18.6804332733154, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.46666717529297, 27.900000000000006, 27.19999999999999, 12, 334.26666259765625, 334.6, 334.1, 12, 343.1298828125, 334.6, 10.5, 12, 182.1160888671875, 193.943469457965, 110.182318133015, 287, 2.1160953044891357, 359.977721724921, 0.158135690366976, 287, 182.02005004882812, 182.264739990234, 181.847030639648, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 194.26512145996094, 196.459684044277, 193.853952148202, 12, 109.14470672607422, 109.144703926989, 109.144703926989, 12, 123.75456237792969, 169.66233171325, 109.144703926989, 12, 20.620586395263672, 27.7, 10.5, 600, 200.62059020996094, 207.7, 190.5, 600, 8.598166666666678, 9.6, 7.5, 600, 8.605923344947737, 9.6, 7.5, 287, 9.533432391560298, 9.60100519930675, 9.43440748440745, 12, 8.620129419191919, 9.48, 7.76, 288, 11.275530303030301, 11.31, 11.1, 12, 11.366666666666667, 11.4, 11.3, 12, 9.991666666666667, 10.0, 9.9, 12, 7.941666666666666, 8.1, 7.5, 12, 5.6588306511778805, 6.50237241910127, 4.47972331722495, 287, 6.2417819761486255, 6.2881946142772, 6.16895187246249, 12, 5.6683596944200225, 6.37303230946616, 4.84181806488549, 288, 7.738478680658861, 7.77260678486223, 7.58310262783097, 12, 7.8399814956550244, 7.86804881003294, 7.78384686689919, 12, 6.73391714047554, 6.73391714047554, 6.73391714047554, 12, 4.860324066441478, 4.98950767777792, 4.47972331722495, 12, , , , , , , , , 153.27099609375, 153.73, 152.82, 60, , , , , 205729.5, 205759.0, 205700.0, 60, 151.1195526123047, 151.29, 150.95, 600, 7724.126889666665, 7724.17345, 7724.08061, 60, 77.40211482777778, 77.4028908333333, 77.4013435, 60, 7313.658237500002, 7313.76602, 7313.55136, 60, -73.22763729166667, -73.225856, -73.2294336666667, 60, , , , , -0.10275000000000002, 0.58, -0.93, 600, 153.23304748535156, 154.19, 152.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205730.01003333295, 205759.96, 205700.06, 600, 0.7171666666666805, 1.0, 0.7, 1200, 150.54931640625, 150.71, 150.4, 600, 150.54931640625, 150.71, 150.4, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000015, 0.14, -0.14, 600, 2.638249999999996, 4.17, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.12735101833, 7724.174655, 7724.080478, 600, 77.40212251697221, 77.4029109166667, 77.4013413, 600, 7313.664356318333, 7313.773035, 7313.555929, 600, 73.22773927197228, 73.2295505833333, 73.22593215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6309999999999647, 2.2, 1.6, 1200, 0.6783333333333327, 0.84, 0.53, 600, -0.0006333333333333343, 0.14, -0.16, 600, -0.007333333333333343, 0.35, -0.23, 600, 0.0005666666666666653, 0.24, -0.23, 600, -0.09399999999999988, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.3676666666667545, 6.5, 6.3, 600, 11.80383333333339, 11.9, 11.6, 600, 1.4275000000000273, 1.9, 1.4, 1200, 0.0017333333333333335, 0.11, -0.09, 600, -0.001616666666666667, 0.08, -0.08, 600, 6.38983333333333, 6.51, 6.31, 60, , , , , , , , , , , , , , , , , 11.833333333333336, 12.05, 11.68, 60, 6.648333333333339, 6.8, 6.59, 60, 39952.259999999995, 39952.31, 39952.21, 11, 8103.66, 8103.71, 8103.61, 11, 3.0037005172413798, 3.00641, 3.00243, 58, 31.786984482758616, 31.7923, 31.7847, 58, 1463.4808103448274, 1463.603, 1463.42, 58, 4.236860344827586, 4.2647, 4.2227, 58, 3.000880333333334, 3.00212, 3.00023, 60, 31.872768333333326, 31.8752, 31.8701, 60, 1463.0781833333326, 1463.134, 1463.053, 60, 4.114288333333332, 4.1268, 4.1089, 60
2019-09-09 20:59:00, 248.79446808510647, 251.21, 246.74, 47, 256.7789361702128, 259.19, 254.7, 47, 7.984468085106385, 8.15, 7.86, 47, 3.9558833333333334, 4.065, 3.791, 120, 1464.1915583333325, 1466.959, 1463.083, 120, 1006.0681666666665, 1006.1, 1006.04, 60, 7.0, 7.0, 7.0, 60, -0.5165, -0.5, -0.53, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 85.25666666666669, 85.4, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9108122884005735, 0.958038637508992, 0.877026328232432, 12, 4.34199999999999, 4.36, 4.33, 120, , , , , 0.12173867624521073, 0.122763, 0.119225, 522, 5.137482758620696, 5.158, 5.137, 522, -16.450229885057436, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.055, 0.06, 0.05, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9102197846256, 1008.94029967787, 1008.89016375045, 12, 1009.0, 1009.0, 1009.0, 60, 85.50833333333334, 85.8, 85.3, 12, 3.3208333333333266, 3.33, 3.3, 120, 3.0999999999999988, 3.1, 3.1, 31, 85.53225806451613, 85.8, 85.3, 31, , , , , 337.9822692871094, 344.4, 332.3, 600, 157.98226928710938, 164.39999999999998, 152.29999999999995, 600, 7.454666666666665, 8.3, 6.5, 600, 18.59984016418457, 338.2, 12.1, 290, 198.59983825683594, 207.5, 155.10000000000002, 290, 19.44011878967285, 19.5890045166016, 19.2382049560547, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 180.763427734375, 193.545968260344, 110.531820312226, 290, 0.7634215950965881, 359.936566394298, 0.148006042852217, 290, 182.45648193359375, 182.641220092773, 182.247573852539, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 193.94346618652344, 193.943469457965, 193.943469457965, 12, 109.14470672607422, 109.144703926989, 109.144703926989, 12, 110.18231964111328, 110.182318133015, 110.182318133015, 12, 20.21021842956543, 27.7, 12.1, 600, 200.21022033691406, 207.7, 192.1, 600, 8.32950000000001, 9.6, 7.4, 600, 8.345862068965518, 9.6, 7.5, 290, 9.33274031618902, 9.41576030481465, 9.25675207756231, 12, 8.35025165146272, 9.22, 7.72727272727273, 289, 11.099999999999996, 11.1, 11.1, 12, 11.299999999999999, 11.3, 11.3, 12, 9.766666666666664, 9.9, 9.6, 12, 7.5, 7.5, 7.5, 12, 5.457149087818848, 6.56036473966354, 4.60051164353757, 290, 6.100329667549482, 6.15657731221503, 6.04743182826665, 12, 5.462064408482808, 6.16281760523805, 4.82200067688791, 289, 7.583102627830969, 7.58310262783097, 7.58310262783097, 12, 7.783846866899192, 7.78384686689919, 7.78384686689919, 12, 6.621780412625795, 6.73391714047554, 6.56036473966354, 12, 4.479723317224951, 4.47972331722495, 4.47972331722495, 12, , , , , , , , , 153.18482971191406, 154.1, 152.04, 60, , , , , 205829.5, 205859.0, 205800.0, 60, 150.9883270263672, 151.23, 150.78, 599, 7724.033447833339, 7724.07907, 7723.98807, 60, 77.40055746388889, 77.4013178333333, 77.3998011666667, 60, 7313.441902833334, 7313.54767, 7313.33554, 60, -73.22403171388889, -73.222259, -73.2257945, 60, , , , , -0.22053422370617715, 1.06, -0.84, 599, 153.17724609375, 154.09, 152.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205830.01864999955, 205859.97, 205800.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.4198455810547, 150.65, 150.23, 600, 150.4198455810547, 150.65, 150.23, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333325, 0.1, -0.11, 600, 2.370466666666668, 2.56, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.033895105004, 7724.08032, 7723.987651, 600, 77.40056491841663, 77.4013386666667, 77.3997941833333, 600, 7313.44851823166, 7313.555577, 7313.341247, 600, 73.2241419705278, 73.2259262833333, 73.2223541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.631500000000009, 1.7, 1.6, 1200, 0.6880166666666644, 0.86, 0.52, 600, 0.00031666666666666475, 0.16, -0.17, 600, -0.04018333333333337, 0.42, -0.51, 600, -0.007166666666666662, 0.35, -0.32, 600, -0.2816666666666666, 4.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.269499999999995, 6.3, 6.2, 600, 11.605000000000079, 11.7, 11.5, 600, 1.431499999999997, 1.5, 1.4, 1200, -0.0008999999999999995, 0.08, -0.1, 600, -0.004650000000000002, 0.08, -0.08, 600, 6.2611666666666705, 6.32, 6.22, 60, , , , , , , , , , , , , , , , , 11.595999999999988, 11.7, 11.52, 60, 6.481666666666668, 6.61, 6.41, 60, 39952.37, 39952.42, 39952.32, 11, 8103.77, 8103.82, 8103.72, 11, 3.0011939655172415, 3.00259, 2.99906, 58, 31.779825862068957, 31.7863, 31.7715, 58, 1463.3758103448276, 1463.431, 1463.293, 58, 4.213946551724138, 4.2257, 4.1968, 58, 2.9981399999999994, 3.00018, 2.99538, 60, 31.862546666666656, 31.8702, 31.8533, 60, 1462.970516666667, 1463.051, 1462.859, 60, 4.091710000000001, 4.1088, 4.0678, 60
2019-09-09 21:00:00, 251.3610204081632, 253.45, 250.14, 49, 259.32836734693876, 261.45, 258.05, 49, 7.96734693877551, 8.07, 7.85, 49, 4.0111, 4.186, 3.892, 120, 1464.5317666666667, 1466.699, 1463.188, 120, 1006.1033333333331, 1006.13, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2266666666666675, 3.3, 3.2, 30, 85.68000000000002, 86.3, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9661133225637619, 0.990326255030141, 0.958038637508992, 12, 4.333552631578947, 4.34, 4.33, 76, , , , , 0.1226176187739464, 0.122813, 0.122436, 522, 5.1380459770114975, 5.158, 5.137, 522, -16.505996168582335, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.045, 0.05, 0.04, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9428010750667, 1008.97037914599, 1008.92023884929, 12, 1009.0, 1009.0, 1009.0, 60, 85.84999999999998, 86.0, 85.8, 12, 3.3168333333333293, 3.32, 3.3, 120, 3.099999999999999, 3.1, 3.1, 29, 85.85517241379311, 86.0, 85.8, 29, , , , , 338.8074645996094, 350.4, 333.4, 600, 158.80746459960938, 170.39999999999998, 153.39999999999998, 600, 7.041000000000004, 7.8, 6.3, 600, 20.895055770874023, 341.5, 13.5, 288, 200.89505004882812, 207.7, 158.0, 288, 19.614988327026367, 19.7883167266846, 19.4073886871338, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 334.76666259765625, 335.1, 334.1, 12, 184.40155029296875, 195.345266944337, 114.60428453793, 287, 4.401553153991699, 359.943216963449, 0.0340168927875766, 287, 182.48416137695312, 182.67057800293, 182.241348266602, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 195.22845458984375, 195.345266944337, 193.943469457965, 12, 109.14470672607422, 109.144703926989, 109.144703926989, 12, 110.44444274902344, 110.531820312226, 110.182318133015, 12, 21.167509078979492, 27.7, 13.5, 600, 201.16751098632812, 207.7, 193.5, 600, 8.150499999999983, 9.2, 7.1, 600, 8.14826388888889, 9.2, 7.1, 288, 9.152579184056945, 9.23968144044319, 9.0729570637119, 12, 8.145921717171719, 8.98, 7.33, 288, 10.879166666666663, 11.1, 10.57, 12, 11.049999999999999, 11.3, 10.7, 12, 9.599999999999998, 9.6, 9.6, 12, 7.099999999999999, 7.1, 7.1, 12, 5.311648004265604, 6.18764972070013, 4.1213539517832, 287, 5.974295232611702, 6.03542487125242, 5.91993423367466, 12, 5.310373170339756, 5.99760637470586, 4.39769341327262, 288, 7.373018105358817, 7.58310262783097, 7.07889977389781, 12, 7.526997719303018, 7.78384686689919, 7.07960983056632, 12, 6.56036473966354, 6.56036473966354, 6.56036473966354, 12, 4.1213539517832, 4.1213539517832, 4.1213539517832, 12, , , , , , , , , 153.28933715820312, 153.97, 152.27, 60, , , , , 205929.5, 205959.0, 205900.0, 60, 150.9728240966797, 151.08, 150.86, 601, 7723.941260833333, 7723.98648, 7723.8962, 60, 77.39902101388888, 77.3997746666667, 77.39827, 60, 7313.228091166666, 7313.33211, 7313.12446, 60, -73.22046818611109, -73.218741, -73.2222018333333, 60, , , , , 0.11419301164725473, 0.83, -0.42, 601, 153.29286193847656, 153.93, 152.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 205930.01999999958, 205959.97, 205900.07, 600, 0.728166666666654, 0.8, 0.7, 1200, 150.3805694580078, 150.47, 150.25, 600, 150.3805694580078, 150.47, 150.25, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666668, 0.09, -0.1, 600, 2.284416666666668, 2.53, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.941566735012, 7723.987496, 7723.895775, 600, 77.39902611225001, 77.3997916, 77.3982629166667, 600, 7313.234801853339, 7313.340888, 7313.129247, 600, 73.22058003088878, 73.2223481333333, 73.2188207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7711666666666679, 2.0, 1.6, 1200, 0.6868500000000001, 0.89, 0.51, 600, 0.0008833333333333354, 0.19, -0.18, 600, -0.011449999999999993, 0.37, -0.41, 600, 0.006700000000000004, 0.37, -0.29, 600, -0.0753333333333334, 5.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.198666666666602, 6.3, 6.1, 600, 11.482333333333273, 11.6, 11.4, 600, 1.5844999999999871, 1.8, 1.5, 1200, -0.0008166666666666663, 0.08, -0.09, 600, -0.0012000000000000008, 0.09, -0.09, 600, 6.197000000000001, 6.24, 6.17, 60, , , , , , , , , , , , , , , , , 11.476333333333335, 11.56, 11.42, 60, 6.521500000000001, 6.59, 6.42, 60, 39952.48, 39952.53, 39952.43, 11, 8103.879999999999, 8103.93, 8103.83, 11, 2.997624310344827, 2.99919, 2.99679, 58, 31.76822413793104, 31.7734, 31.7655, 58, 1463.2304999999992, 1463.296, 1463.191, 58, 4.182746551724138, 4.197, 4.1735, 58, 2.995953833333333, 2.99912, 2.99451, 60, 31.855529999999995, 31.8597, 31.8517, 60, 1462.8809000000003, 1463.03, 1462.817, 60, 4.072503333333334, 4.107, 4.0581, 60
2019-09-09 21:01:00, 250.78404255319145, 254.72, 249.86, 47, 258.77404255319146, 262.72, 257.82, 47, 7.989999999999999, 8.08, 7.89, 47, 4.092591666666667, 4.209, 3.986, 120, 1464.7004833333335, 1466.693, 1463.84, 120, 1006.0841666666664, 1006.1, 1006.05, 60, 7.0, 7.0, 7.0, 60, -0.45249999999999957, -0.45, -0.5, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.186666666666668, 3.2, 3.1, 30, 85.79333333333328, 86.3, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0037544488323922, 1.02254728320361, 0.974190788293015, 12, 4.314000000000002, 4.33, 4.31, 95, , , , , 0.12189095210727968, 0.122682, 0.121374, 522, 5.138247126436788, 5.158, 5.137, 522, -16.486360153256673, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.055, 0.06, 0.05, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9260770014133, 1008.94028666815, 1008.90017202031, 12, 1009.0, 1009.0, 1009.0, 60, 86.08333333333336, 86.2, 85.9, 12, 3.307333333333338, 3.32, 3.3, 120, 3.099999999999999, 3.1, 3.1, 30, 86.05999999999997, 86.2, 85.9, 30, , , , , 337.3795471191406, 347.0, 331.4, 600, 157.37954711914062, 167.0, 151.39999999999998, 600, 7.548333333333341, 8.3, 6.9, 600, 19.871421813964844, 334.6, 11.6, 289, 199.8714141845703, 207.9, 154.60000000000002, 289, 19.928245544433594, 20.0112895965576, 19.8264198303223, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.790908813476562, 27.900000000000006, 27.69999999999999, 11, 334.1000061035156, 334.1, 334.1, 11, 334.8272705078125, 335.1, 334.6, 11, 181.38653564453125, 192.763439882463, 110.458956948758, 290, 1.3865346908569336, 359.993150356912, 0.127960689911333, 290, 182.70034790039062, 182.793670654297, 182.519821166992, 11, 197.19566345214844, 197.195664036536, 197.195664036536, 11, 195.3452606201172, 195.345266944337, 195.345266944337, 11, 109.14470672607422, 109.144703926989, 109.144703926989, 11, 110.49208068847656, 110.531820312226, 110.458956948758, 11, 20.151832580566406, 27.9, 11.6, 600, 200.15184020996094, 207.9, 191.6, 600, 8.827666666666651, 9.7, 7.7, 600, 8.828373702422146, 9.7, 7.8, 289, 9.01580958888244, 9.05749394254067, 8.99324558365085, 11, 8.813487725269738, 9.62, 7.9, 289, 10.34727272727273, 10.4, 10.34, 11, 10.5, 10.5, 10.5, 11, 9.545454545454547, 9.7, 9.4, 11, 7.1, 7.1, 7.1, 11, 5.962482586585278, 6.769844489174, 4.91319739529532, 290, 5.891870719624506, 5.91056515504535, 5.88196464266194, 11, 5.948095587398524, 6.6719647883391, 5.09900615216058, 289, 6.98771087135639, 6.98771087135639, 6.98771087135639, 11, 7.079609830566321, 7.07960983056632, 7.07960983056632, 11, 6.596299637082189, 6.769844489174, 6.55447379527682, 11, 4.1213539517832, 4.1213539517832, 4.1213539517832, 11, , , , , , , , , 153.2271728515625, 153.7, 152.58, 60, , , , , 210029.5, 210059.0, 210000.0, 60, 151.01132202148438, 151.24, 150.87, 600, 7723.850043833333, 7723.89467, 7723.80545, 60, 77.39750073055556, 77.3982445, 77.3967575, 60, 7313.017634666662, 7313.12084, 7312.91502, 60, -73.21696057777777, -73.2152503333333, -73.2186806666667, 60, , , , , 0.27460000000000034, 0.8, -0.25, 600, 153.2735595703125, 154.04, 152.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210030.01999999955, 210059.97, 210000.07, 600, 0.7999999999999831, 0.8, 0.8, 1200, 150.38392639160156, 150.6, 150.25, 600, 150.38392639160156, 150.6, 150.25, 600, 0.0, 0.0, 0.0, 600, 0.010783333333333341, 0.08, -0.08, 600, 1.6340833333333316, 2.11, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.850042065002, 7723.895623, 7723.804532, 600, 77.39750070108336, 77.3982603833333, 77.3967422, 600, 7313.023359651677, 7313.128896, 7312.91837, 600, 73.21705599419441, 73.2188149333333, 73.2153061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6858666666666664, 0.86, 0.55, 600, 0.00014999999999999974, 0.15, -0.15, 600, -0.03053333333333325, 0.31, -0.29, 600, -0.0026, 0.22, -0.25, 600, 0.37266666666666665, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.161999999999937, 6.2, 6.1, 600, 11.402833333333268, 11.5, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0007833333333333335, 0.05, -0.08, 600, 0.006266666666666647, 0.06, -0.07, 600, 6.159166666666663, 6.18, 6.14, 60, , , , , , , , , , , , , , , , , 11.406666666666663, 11.44, 11.36, 60, 6.435166666666665, 6.5, 6.33, 60, 39952.59, 39952.64, 39952.54, 11, 8103.99, 8104.04, 8103.94, 11, 3.003613620689655, 3.00887, 2.99934, 58, 31.779306896551724, 31.7875, 31.7722, 58, 1463.4996206896553, 1463.74, 1463.304, 58, 4.243744827586206, 4.2988, 4.199, 58, 3.0045246666666667, 3.00895, 2.99923, 60, 31.867781666666655, 31.8727, 31.8588, 60, 1463.277516666666, 1463.493, 1463.035, 60, 4.163443333333334, 4.2141, 4.1082, 60
2019-09-09 21:02:00, 252.58386363636365, 255.07, 250.63, 44, 260.5629545454545, 263.01, 258.61, 44, 7.979090909090909, 8.05, 7.88, 44, 4.11075, 4.335, 3.999, 120, 1465.0594916666669, 1466.369, 1464.191, 120, 1006.0798333333335, 1006.13, 1006.02, 60, 7.0, 7.0, 7.0, 60, -0.47249999999999986, -0.45, -0.5, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1666666666666687, 3.2, 3.1, 30, 85.16000000000001, 85.7, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.945851844244781, 1.00644507446117, 0.844503316258965, 12, 4.310000000000001, 4.33, 4.3, 120, , , , , 0.12235838432122369, 0.122785, 0.121616, 523, 5.1389674952198865, 5.158, 5.137, 523, -16.48990439770551, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.035, 0.04, 0.03, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.92272393545, 1008.97035328494, 1008.91018735721, 12, 1009.0, 1009.0, 1009.0, 60, 85.72499999999998, 86.1, 85.1, 12, 3.29613445378152, 3.3, 3.29, 119, 3.099999999999999, 3.1, 3.1, 30, 85.93333333333334, 86.1, 85.8, 30, , , , , 337.4144592285156, 342.3, 332.5, 600, 157.4144744873047, 162.29999999999995, 152.5, 600, 7.459166666666668, 8.3, 6.6, 600, 17.75606346130371, 24.7, 11.6, 288, 197.7560577392578, 204.7, 191.6, 288, 19.652631759643555, 19.8567523956299, 19.4805164337158, 12, 28.25, 28.599999999999994, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 334.6000061035156, 334.6, 334.6, 12, 178.0926513671875, 189.568846827777, 168.87094063053, 288, 358.0926513671875, 359.973682650348, 0.05320003574775, 288, 182.0644989013672, 182.462112426758, 181.752532958984, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 194.049072265625, 195.345266944337, 192.763439882463, 12, 109.14470672607422, 109.144703926989, 109.144703926989, 12, 110.45895385742188, 110.458956948758, 110.458956948758, 12, 17.75615119934082, 24.7, 11.3, 600, 197.7561492919922, 204.7, 191.3, 600, 8.997833333333341, 9.9, 8.1, 600, 9.000000000000002, 9.9, 8.1, 288, 9.001681920527629, 9.00783633841888, 8.97995846313605, 12, 9.014949494949498, 9.81, 8.27, 288, 10.340000000000002, 10.34, 10.34, 12, 10.5, 10.5, 10.5, 12, 9.866666666666669, 9.9, 9.7, 12, 7.099999999999999, 7.1, 7.1, 12, 6.076810051791999, 6.88943928263391, 5.27226391477111, 288, 5.91218200563049, 5.92039005046175, 5.90159900844908, 12, 6.092209391888825, 6.80231648669442, 5.44013591554443, 288, 6.987710871356389, 6.98771087135639, 6.98771087135639, 12, 7.079609830566322, 7.07960983056632, 7.07960983056632, 12, 6.8695068170572595, 6.88943928263391, 6.769844489174, 12, 4.1213539517832, 4.1213539517832, 4.1213539517832, 12, , , , , , , , , 153.6219940185547, 154.02, 153.21, 60, , , , , 210129.5, 210159.0, 210100.0, 60, 151.14846801757812, 151.31, 151.02, 600, 7723.759209166666, 7723.80393, 7723.71446, 60, 77.39598681944445, 77.3967321666667, 77.395241, 60, 7312.810234166668, 7312.91156, 7312.70872, 60, -73.21350390277779, -73.211812, -73.2151926666667, 60, , , , , -0.11071666666666659, 0.48, -0.86, 600, 153.6304168701172, 154.26, 153.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210130.02031666634, 210159.98, 210100.07, 600, 0.7999999999999831, 0.8, 0.8, 1200, 150.51324462890625, 150.68, 150.38, 600, 150.51324462890625, 150.68, 150.38, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.07, -0.07, 600, 1.025600000000002, 1.39, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.758851826672, 7723.80438, 7723.713399, 600, 77.39598086377782, 77.3967396666667, 77.3952233166667, 600, 7312.814597466664, 7312.918019, 7312.711231, 600, 73.21357662444446, 73.2153003166667, 73.21185385, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6835833333333323, 0.82, 0.55, 600, 0.0021333333333333343, 0.14, -0.14, 600, -0.02240000000000001, 0.16, -0.2, 600, 0.0026333333333333356, 0.15, -0.16, 600, -0.023333333333333296, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.113166666666607, 6.2, 6.1, 600, 11.361500000000023, 11.4, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0002166666666666678, 0.06, -0.07, 600, -0.0003666666666666671, 0.07, -0.07, 600, 6.1344999999999965, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.361500000000008, 11.38, 11.34, 60, 6.416666666666665, 6.47, 6.37, 60, 39952.69499999999, 39952.74, 39952.65, 10, 8104.095000000001, 8104.14, 8104.05, 10, 3.011397068965517, 3.01437, 3.00908, 58, 31.788337931034484, 31.7958, 31.7848, 58, 1463.8648275862067, 1463.992, 1463.752, 58, 4.32848103448276, 4.3567, 4.3018, 58, 3.0114291666666655, 3.01539, 3.00895, 60, 31.876425, 31.8841, 31.8703, 60, 1463.5995833333332, 1463.776, 1463.492, 60, 4.237848333333334, 4.2777, 4.2137, 60
2019-09-09 21:03:00, 251.67891304347825, 255.18, 249.9, 46, 259.654347826087, 263.1, 257.84, 46, 7.975434782608696, 8.07, 7.87, 46, 4.128308333333334, 4.212, 4.046, 120, 1465.073466666666, 1466.261, 1463.818, 120, 1006.0775000000004, 1006.11, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.149999999999999, 3.2, 3.1, 30, 85.26000000000002, 85.5, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9363795165119723, 1.00644507446117, 0.860773294616251, 12, 4.310083333333336, 4.33, 4.3, 120, , , , , 0.12175085823754798, 0.122698, 0.120499, 522, 5.138287356321842, 5.158, 5.137, 522, -16.48950191570878, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.045, 0.05, 0.04, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9176994892492, 1008.94026773838, 1008.90015050507, 12, 1009.0, 1009.0, 1009.0, 60, 85.66666666666664, 86.1, 85.2, 12, 3.2753333333333305, 3.29, 3.26, 120, 3.099999999999999, 3.1, 3.1, 30, 85.95000000000003, 86.0, 85.9, 30, , , , , 337.4256591796875, 344.9, 332.8, 600, 157.4256591796875, 164.89999999999998, 152.79999999999995, 600, 7.694833333333341, 8.4, 6.9, 600, 17.636913299560547, 339.9, 11.3, 289, 197.6369171142578, 205.9, 155.79999999999995, 289, 19.411474227905273, 19.539342880249, 19.3338012695312, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.566734313964844, 27.900000000000006, 24.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 349.9609680175781, 335.79999999999995, 11.300000000000011, 12, 177.89340209960938, 191.16602170081, 112.077688882793, 288, 357.8934020996094, 359.897166954812, 0.0195168971989119, 288, 181.55609130859375, 181.824035644531, 181.365203857422, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 191.5269012451172, 192.763439882463, 189.568846827777, 12, 109.14470672607422, 109.144703926989, 109.144703926989, 12, 134.2973175048828, 168.87094063053, 110.458956948758, 12, 18.373004913330078, 25.9, 11.3, 600, 198.3730010986328, 205.9, 191.3, 600, 9.053666666666677, 10.0, 7.6, 600, 9.055017301038054, 10.0, 7.7, 289, 8.959506720339494, 8.96925476603121, 8.93811503811501, 12, 9.059609940232772, 9.96, 7.87272727272727, 289, 10.3375, 10.34, 10.33, 12, 10.475000000000001, 10.5, 10.4, 12, 9.958333333333334, 10.0, 9.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.158183023565596, 6.99730819104905, 4.98629811778347, 288, 5.9079185499010185, 5.92302981651446, 5.89375686310177, 12, 6.1565518634330045, 6.95013673555972, 5.10274565425344, 289, 6.987710871356389, 6.98771087135639, 6.98771087135639, 12, 7.079609830566322, 7.07960983056632, 7.07960983056632, 12, 6.955404520008952, 6.99730819104905, 6.88943928263391, 12, 4.1213539517832, 4.1213539517832, 4.1213539517832, 12, , , , , , , , , 153.5143280029297, 154.37, 152.55, 60, , , , , 210229.5, 210259.0, 210200.0, 60, 151.04788208007812, 151.26, 150.79, 600, 7723.668340666664, 7723.71297, 7723.62383, 60, 77.39447234444444, 77.3952161666667, 77.3937305, 60, 7312.603249666668, 7312.70524, 7312.50155, 60, -73.21005416111112, -73.2083591666667, -73.211754, 60, , , , , -0.24946666666666653, 0.72, -0.81, 600, 153.48231506347656, 154.1, 152.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210230.02965000042, 210259.98, 210200.08, 600, 0.7999999999999831, 0.8, 0.8, 1200, 150.43319702148438, 150.63, 150.2, 600, 150.43319702148438, 150.63, 150.2, 600, 0.0, 0.0, 0.0, 600, -0.0015999999999999992, 0.07, -0.08, 600, 1.2404833333333327, 1.44, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.667977023338, 7723.713248, 7723.622827, 600, 77.39446628372224, 77.3952208, 77.3937137833333, 600, 7312.60763499666, 7312.710878, 7312.504008, 600, 73.21012724994442, 73.2118479666667, 73.2084001333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6881833333333345, 0.83, 0.55, 600, -0.001050000000000001, 0.15, -0.15, 600, -0.01886666666666664, 0.46, -0.46, 600, -0.0015500000000000047, 0.41, -0.29, 600, -0.2716666666666668, 3.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.317166666666783, 11.4, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0004333333333333326, 0.07, -0.06, 600, -0.004483333333333331, 0.06, -0.08, 600, 6.11583333333334, 6.14, 6.09, 60, , , , , , , , , , , , , , , , , 11.326666666666657, 11.36, 11.28, 60, 6.373333333333335, 6.41, 6.34, 60, 39952.8, 39952.85, 39952.75, 11, 8104.2, 8104.25, 8104.15, 11, 3.0186467241379313, 3.02185, 3.01457, 58, 31.80156724137931, 31.8075, 31.7949, 58, 1464.1890344827584, 1464.332, 1464.003, 58, 4.402296551724138, 4.4349, 4.3595, 58, 3.019127166666666, 3.02185, 3.01554, 60, 31.890146666666666, 31.8941, 31.8843, 60, 1463.9453666666666, 1464.071, 1463.783, 60, 4.316506666666667, 4.3455, 4.2793, 60
2019-09-09 21:04:00, 252.21822222222232, 255.75, 249.75, 45, 260.1962222222223, 263.68, 257.72, 45, 7.978000000000001, 8.07, 7.88, 45, 4.18815, 4.365, 4.02, 120, 1465.2594166666668, 1466.672, 1464.177, 120, 1006.0876666666659, 1006.11, 1006.05, 60, 7.0, 7.0, 7.0, 60, -0.47149999999999964, -0.47, -0.5, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.1900000000000004, 3.2, 3.1, 30, 85.41999999999997, 85.7, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9396750222988243, 1.00644507446117, 0.875887082210454, 12, 4.317563025210081, 4.33, 4.31, 119, , , , , 0.12016423563218384, 0.120555, 0.119116, 522, 5.138408045977014, 5.158, 5.137, 522, -16.48871647509575, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.065, 0.07, 0.06, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9283567017733, 1008.94134904063, 1008.89010687163, 12, 1009.0, 1009.0, 1009.0, 60, 86.04166666666667, 86.2, 85.9, 12, 3.2604999999999964, 3.27, 3.24, 120, 3.0433333333333326, 3.1, 3.0, 30, 86.05000000000001, 86.2, 85.9, 30, , , , , 338.00994873046875, 346.2, 331.0, 600, 158.0099639892578, 166.20000000000005, 151.0, 600, 7.37099999999999, 8.2, 6.3, 600, 17.667072296142578, 339.7, 10.2, 287, 197.6670684814453, 207.5, 152.5, 287, 19.180156707763672, 19.2723731994629, 19.089506149292, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.400005340576172, 27.5, 26.30000000000001, 12, 332.6333312988281, 334.1, 332.5, 12, 332.7748718261719, 335.79999999999995, 332.5, 12, 178.9983673095703, 193.107448429301, 107.713503494892, 288, 358.99835205078125, 359.96291234092, 0.0986307901720238, 288, 181.1539306640625, 181.290328979492, 180.997268676758, 12, 197.19566345214844, 197.195664036536, 197.195664036536, 12, 192.94674682617188, 193.107448429301, 191.178722837025, 12, 107.832763671875, 109.144703926989, 107.713503494892, 12, 108.07691955566406, 112.077688882793, 107.713503494892, 12, 19.126222610473633, 27.7, 10.2, 600, 199.126220703125, 207.7, 190.2, 600, 8.231166666666653, 9.5, 7.1, 600, 8.232752613240415, 9.5, 7.2, 287, 8.8630497512189, 8.92283437283435, 8.80592515592514, 12, 8.22938762626263, 9.29090909090909, 7.56, 288, 9.972878787878791, 9.99090909090909, 9.96, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 7.099999999999999, 7.1, 7.1, 12, 5.388524244445349, 6.65009650087509, 4.39803627920538, 288, 5.858121869006655, 5.89502526220349, 5.82159169091684, 12, 5.389450646465059, 6.40319372687525, 4.65343188625488, 288, 6.950136735559723, 6.95013673555972, 6.95013673555972, 12, 6.997308191049048, 6.99730819104905, 6.99730819104905, 12, 6.997308191049048, 6.99730819104905, 6.99730819104905, 12, 4.1213539517832, 4.1213539517832, 4.1213539517832, 12, , , , , , , , , 153.2383270263672, 154.37, 151.98, 60, , , , , 210329.5, 210359.0, 210300.0, 60, 151.1073455810547, 151.25, 150.86, 600, 7723.578061333334, 7723.62236, 7723.53365, 60, 77.3929676888889, 77.393706, 77.3922275, 60, 7312.395330833336, 7312.49774, 7312.29298, 60, -73.20658884722222, -73.204883, -73.2082956666667, 60, , , , , 0.35379999999999995, 0.9, -0.35, 600, 153.31005859375, 153.92, 152.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210330.03000000044, 210359.98, 210300.08, 600, 0.7999999999999831, 0.8, 0.8, 1200, 150.50733947753906, 150.63, 150.28, 600, 150.50733947753906, 150.63, 150.28, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333342, 0.05, -0.07, 600, 1.4996999999999956, 1.67, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.577735811669, 7723.622676, 7723.532666, 600, 77.3929622635278, 77.3937112666667, 77.3922111, 600, 7312.399658705004, 7312.503658, 7312.29583, 600, 73.20666097841665, 73.2083943, 73.2049305, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6852999999999987, 0.86, 0.5, 600, -0.0006666666666666651, 0.18, -0.19, 600, -0.04020000000000004, 0.52, -0.61, 600, 0.0018666666666666597, 0.42, -0.42, 600, 0.3240000000000001, 6.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.282833333333402, 11.4, 11.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0014166666666666676, 0.04, -0.06, 600, 0.005283333333333328, 0.1, -0.07, 600, 6.08916666666667, 6.12, 6.07, 60, , , , , , , , , , , , , , , , , 11.27766666666666, 11.33, 11.24, 60, 6.359166666666664, 6.43, 6.27, 60, 39952.91, 39952.96, 39952.86, 11, 8104.31, 8104.36, 8104.26, 11, 3.0237496491228066, 3.02545, 3.02187, 57, 31.81011754385964, 31.8147, 31.8066, 57, 1464.419140350877, 1464.491, 1464.335, 57, 4.455008771929825, 4.4708, 4.4355, 57, 3.023326779661017, 3.02461, 3.0219, 59, 31.898038983050835, 31.9019, 31.8935, 59, 1464.1321694915252, 1464.185, 1464.074, 59, 4.358930508474576, 4.3706, 4.3464, 59
2019-09-09 21:05:00, 252.99541666666664, 269.17, 251.1, 48, 260.9720833333333, 277.09, 259.07, 48, 7.9766666666666675, 8.13, 7.82, 48, 4.2144916666666665, 4.313, 4.14, 120, 1465.4186416666664, 1467.4, 1464.403, 120, 1006.0881666666662, 1006.11, 1006.05, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.0250000000000004, 3.1, 3.0, 12, , , , , 3.1633333333333353, 3.2, 3.1, 30, 85.46666666666667, 85.9, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9232885951975618, 1.02254728320361, 0.892009728777452, 12, 4.330416666666662, 4.34, 4.31, 120, , , , , 0.11868993869731802, 0.119672, 0.118222, 522, 5.138890804597703, 5.158, 5.137, 522, -16.513065134099573, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.065, 0.07, 0.06, 2, 63.73, 63.73, 63.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9310360968966, 1008.94133787268, 1008.9112574481, 12, 1009.0, 1009.0, 1009.0, 60, 86.04166666666667, 86.2, 85.7, 12, 3.2581395348837177, 3.26, 3.24, 86, 3.0333333333333323, 3.1, 3.0, 30, 86.06333333333329, 86.2, 86.0, 30, , , , , 337.536376953125, 344.4, 331.4, 600, 157.536376953125, 164.39999999999998, 151.39999999999998, 600, 7.116333333333329, 7.9, 6.4, 600, 18.496883392333984, 336.0, 10.5, 289, 198.49688720703125, 206.3, 153.20000000000005, 289, 19.033954620361328, 19.0789451599121, 18.9726276397705, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.5, 27.5, 27.5, 11, 332.5, 332.5, 332.5, 11, 332.5, 332.5, 332.5, 11, 180.4483184814453, 193.426974670606, 107.922322652587, 288, 0.448313444852829, 359.784530519964, 0.113200035747695, 288, 180.91339111328125, 180.988525390625, 180.839202880859, 11, 197.19566345214844, 197.195664036536, 197.195664036536, 11, 193.2236328125, 193.426974670606, 193.107448429301, 11, 107.7135009765625, 107.713503494892, 107.713503494892, 11, 107.7135009765625, 107.713503494892, 107.713503494892, 11, 19.465810775756836, 26.8, 10.2, 600, 199.46580505371094, 206.8, 190.2, 600, 8.204833333333315, 9.6, 7.1, 600, 8.214186851211073, 9.6, 7.1, 289, 8.749067760125044, 8.79965361967438, 8.70159390159387, 11, 8.225375631313142, 9.02, 7.32, 288, 9.960000000000003, 9.96, 9.96, 11, 10.054545454545455, 10.1, 10.0, 11, 9.78181818181818, 10.0, 9.6, 11, 7.1, 7.1, 7.1, 11, 5.363196799331356, 6.75837453352927, 4.22363732652347, 288, 5.788907371129958, 5.81990211278528, 5.76227346093206, 11, 5.371480914911191, 6.16189485606513, 4.42316397792466, 288, 6.950136735559723, 6.95013673555972, 6.95013673555972, 11, 6.997308191049049, 6.99730819104905, 6.99730819104905, 11, 6.850372255210831, 6.99730819104905, 6.75837453352927, 11, 4.1213539517832, 4.1213539517832, 4.1213539517832, 11, , , , , , , , , 153.1891632080078, 154.02, 152.17, 60, , , , , 210429.5, 210459.0, 210400.0, 60, 151.00799560546875, 151.27, 150.73, 600, 7723.487592333332, 7723.53212, 7723.44319, 60, 77.39145987222221, 77.392202, 77.3907198333333, 60, 7312.1869738333335, 7312.2898, 7312.08265, 60, -73.20311623055555, -73.2013775, -73.20483, 60, , , , , -0.41129999999999967, 0.4, -1.14, 600, 153.1224365234375, 154.11, 152.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210430.03000000044, 210459.98, 210400.08, 600, 0.7999999999999831, 0.8, 0.8, 1200, 150.39292907714844, 150.64, 150.12, 600, 150.39292907714844, 150.64, 150.12, 600, 0.0, 0.0, 0.0, 600, -0.00010000000000000239, 0.1, -0.11, 600, 1.716666666666672, 1.9, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.487340885006, 7723.532514, 7723.442274, 600, 77.39145568141674, 77.3922085666667, 77.3907045666667, 600, 7312.191127060001, 7312.29548, 7312.085456, 600, 73.20318545099998, 73.2049246666667, 73.2014242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6876666666666668, 0.88, 0.47, 600, 4.99999999999992e-05, 0.18, -0.21, 600, -0.017916666666666657, 0.27, -0.26, 600, -0.003316666666666664, 0.22, -0.24, 600, -0.3684999999999998, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.10666666666661, 6.2, 6.1, 600, 11.32733333333334, 11.4, 11.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0004666666666666669, 0.08, -0.07, 600, -0.006249999999999989, 0.07, -0.09, 600, 6.114500000000003, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.325000000000005, 11.36, 11.3, 60, 6.342333333333331, 6.46, 6.25, 60, 39953.015, 39953.06, 39952.97, 10, 8104.415000000001, 8104.46, 8104.37, 10, 3.02622051724138, 3.02704, 3.02537, 58, 31.817281034482757, 31.8213, 31.8132, 58, 1464.521120689655, 1464.557, 1464.487, 58, 4.477360344827586, 4.4854, 4.47, 58, 3.0252640000000004, 3.02563, 3.02464, 60, 31.905738333333336, 31.9093, 31.9024, 60, 1464.2059833333335, 1464.216, 1464.184, 60, 4.374308333333333, 4.3763, 4.3699, 60
2019-09-09 21:06:00, 254.58705882352945, 257.03, 250.85, 51, 262.56784313725495, 265.04, 258.83, 51, 7.980784313725491, 8.09, 7.87, 51, 4.254892561983473, 4.397, 4.164, 121, 1465.5552644628094, 1466.836, 1464.579, 121, 1006.090166666666, 1006.11, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1827586206896568, 3.2, 3.1, 29, 86.07931034482759, 86.3, 85.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0413028316176434, 1.07075460962949, 1.00644507446117, 12, 4.3406666666666585, 4.36, 4.33, 120, , , , , 0.12169287164750953, 0.123102, 0.119642, 522, 5.138729885057475, 5.158, 5.137, 522, -16.519348659003786, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.04, 0.05, 0.03, 2, 63.74, 63.74, 63.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9285323846901, 1008.95026491598, 1008.90011435836, 12, 1009.0, 1009.0, 1009.0, 60, 86.31666666666666, 86.5, 86.1, 12, 3.263882352941174, 3.27, 3.26, 85, 3.099999999999999, 3.1, 3.1, 29, 86.34482758620689, 86.5, 86.1, 29, , , , , 338.1019287109375, 344.4, 333.7, 600, 158.1019287109375, 164.39999999999998, 153.70000000000005, 600, 7.206666666666668, 8.3, 6.3, 600, 20.164888381958008, 339.2, 11.0, 288, 200.16488647460938, 207.7, 155.5, 288, 18.89301872253418, 18.9571895599365, 18.855432510376, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.191667556762695, 27.69999999999999, 26.599999999999994, 12, 332.5, 332.5, 332.5, 12, 333.0833435058594, 333.20000000000005, 332.5, 12, 183.05775451660156, 193.896668342136, 112.264815491797, 290, 3.0577549934387207, 359.923254543619, 0.116223741563999, 290, 180.63768005371094, 180.754943847656, 180.573638916016, 12, 195.49945068359375, 197.195664036536, 195.345266944337, 12, 193.70095825195312, 193.896668342136, 193.426974670606, 12, 107.7135009765625, 107.713503494892, 107.713503494892, 12, 107.88751983642578, 107.922322652587, 107.713503494892, 12, 21.157791137695312, 27.7, 11.0, 600, 201.1577911376953, 207.7, 191.0, 600, 8.140000000000008, 9.4, 7.1, 600, 8.137152777777773, 9.4, 7.1, 288, 8.648278529875197, 8.69418081052994, 8.60349722991687, 12, 8.120497011638875, 9.23636363636364, 7.23, 289, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.599999999999998, 9.6, 9.6, 12, 7.099999999999999, 7.1, 7.1, 12, 5.328729544154201, 6.57269455193698, 4.08288580796849, 290, 5.726437278980579, 5.75621220083675, 5.69843488982856, 12, 5.310598517790994, 6.39974338878549, 4.25563201133658, 289, 6.950136735559723, 6.95013673555972, 6.95013673555972, 12, 6.997308191049048, 6.99730819104905, 6.99730819104905, 12, 6.75837453352927, 6.75837453352927, 6.75837453352927, 12, 4.092502843922167, 4.1213539517832, 4.08288580796849, 12, , , , , , , , , 152.3501739501953, 152.83, 151.81, 60, , , , , 210529.5, 210559.0, 210500.0, 60, 150.93795776367188, 151.2, 150.83, 600, 7723.397416166667, 7723.44169, 7723.35311, 60, 77.3899569361111, 77.3906948333333, 77.3892185, 60, 7311.973156833332, 7312.07929, 7311.86691, 60, -73.1995526138889, -73.1977818333333, -73.2013215, 60, , , , , 0.29001666666666726, 0.84, -0.13, 600, 152.340087890625, 153.09, 151.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210530.03158333365, 210559.99, 210500.08, 600, 0.7999999999999831, 0.8, 0.8, 1200, 150.30535888671875, 150.55, 150.2, 600, 150.30535888671875, 150.55, 150.2, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333336, 0.07, -0.07, 600, 1.5182833333333325, 1.69, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.3971722883325, 7723.442125, 7723.352198, 600, 77.38995287147213, 77.3907020833333, 77.3892033, 600, 7311.977126864996, 7312.085096, 7311.869082, 600, 73.19961878108326, 73.2014182666667, 73.1978180333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6845166666666668, 0.88, 0.49, 600, -0.0005666666666666639, 0.15, -0.2, 600, -0.020166666666666683, 0.2, -0.3, 600, 0.004883333333333331, 0.2, -0.19, 600, 0.30599999999999994, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.126833333333276, 6.2, 6.1, 600, 11.365333333333279, 11.5, 11.3, 600, 1.806666666666648, 1.9, 1.8, 1200, 0.0005166666666666664, 0.06, -0.06, 600, 0.005249999999999996, 0.08, -0.07, 600, 6.130999999999995, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.354000000000003, 11.39, 11.32, 60, 6.353833333333336, 6.48, 6.22, 60, 39953.12, 39953.17, 39953.07, 11, 8104.52, 8104.57, 8104.47, 11, 3.0271684482758627, 3.02788, 3.02651, 58, 31.82735172413793, 31.8353, 31.8214, 58, 1464.5380689655178, 1464.553, 1464.522, 58, 4.478337931034481, 4.4817, 4.4746, 58, 3.0262601666666655, 3.02773, 3.02568, 60, 31.917911666666665, 31.9306, 31.9107, 60, 1464.2192166666666, 1464.255, 1464.208, 60, 4.373718333333333, 4.3783, 4.3717, 60
2019-09-09 21:07:00, 256.01403846153846, 259.62, 254.63, 52, 263.99211538461543, 267.64, 262.65, 52, 7.978076923076921, 8.11, 7.84, 52, 4.336483333333335, 4.554, 4.155, 120, 1465.9913833333337, 1467.417, 1464.6, 120, 1006.0843333333329, 1006.11, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.0750000000000006, 3.1, 3.0, 12, , , , , 3.146666666666667, 3.2, 3.1, 30, 86.17333333333336, 86.4, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0474547649066792, 1.0867907393378, 1.00440451745163, 12, 4.357333333333343, 4.37, 4.34, 120, , , , , 0.12321188527724661, 0.123492, 0.122952, 523, 5.138525812619505, 5.158, 5.137, 523, -16.5196940726577, -16.29, -16.7, 523, 2.75, 2.8, 2.7, 2, 0.025, 0.03, 0.02, 2, 63.74, 63.74, 63.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9271247062189, 1008.9513419704, 1008.91013743858, 12, 1009.0, 1009.0, 1009.0, 60, 86.50833333333333, 86.9, 86.2, 12, 3.2580833333333388, 3.27, 3.23, 120, 3.0666666666666678, 3.1, 3.0, 30, 86.53333333333333, 86.9, 86.3, 30, , , , , 338.4967041015625, 347.0, 333.0, 600, 158.4967041015625, 167.0, 153.0, 600, 7.33283333333333, 8.4, 6.3, 600, 20.85057258605957, 27.5, 11.3, 289, 200.85057067871094, 207.5, 191.3, 289, 18.984628677368164, 19.1293659210205, 18.8887386322021, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 332.5, 332.5, 332.5, 12, 334.7333679199219, 335.5, 333.20000000000005, 12, 182.62437438964844, 192.826839256557, 168.663370193611, 288, 2.6243717670440674, 359.88533695514, 0.115802974356939, 288, 180.767578125, 180.948287963867, 180.631530761719, 12, 195.3452606201172, 195.345266944337, 195.345266944337, 12, 193.89666748046875, 193.896668342136, 193.896668342136, 12, 107.7135009765625, 107.713503494892, 107.713503494892, 12, 111.17958068847656, 112.264815491797, 107.922322652587, 12, 20.887285232543945, 27.9, 11.3, 600, 200.8872833251953, 207.9, 191.3, 600, 8.894833333333356, 9.9, 7.9, 600, 8.898615916955002, 9.9, 7.9, 289, 8.56746369136224, 8.59421745152352, 8.5506925207756, 12, 8.902667505504864, 9.79, 8.15, 289, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.758333333333335, 9.9, 9.4, 12, 7.099999999999999, 7.1, 7.1, 12, 6.068757961286422, 7.17205365459371, 5.12849622285689, 288, 5.680619951626937, 5.69339050107514, 5.67040560697685, 12, 6.071044437769367, 6.96356987732761, 5.28440007780635, 289, 6.955733877963009, 6.96356987732761, 6.95013673555972, 12, 7.096699175656803, 7.17205365459371, 6.99730819104905, 12, 6.981670153224204, 7.17205365459371, 6.57269455193698, 12, 4.0828858079684895, 4.08288580796849, 4.08288580796849, 12, , , , , , , , , 152.65133666992188, 153.5, 151.92, 60, , , , , 210629.5, 210659.0, 210600.0, 60, 151.13958740234375, 151.37, 150.9, 600, 7723.307302999998, 7723.35159, 7723.26314, 60, 77.38845504999999, 77.3891931666667, 77.387719, 60, 7311.758295833335, 7311.86338, 7311.6532, 60, -73.19597159722223, -73.19422, -73.197723, 60, , , , , -0.10511666666666677, 1.01, -0.99, 600, 152.6674346923828, 153.54, 151.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210630.0400000004, 210659.99, 210600.09, 600, 0.7951666666666541, 0.8, 0.7, 1200, 150.5019989013672, 150.72, 150.29, 600, 150.5019989013672, 150.72, 150.29, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333297, 0.09, -0.1, 600, 1.5020333333333276, 1.73, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.3070664916595, 7723.352046, 7723.262141, 600, 77.38845110819442, 77.3892007666667, 77.38770235, 600, 7311.7624328300035, 7311.868724, 7311.656128, 600, 73.19604054716665, 73.1978120666667, 73.1942688, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9806666666666624, 2.0, 1.6, 1200, 0.6856833333333333, 0.88, 0.54, 600, 0.00038333333333333107, 0.16, -0.17, 600, -0.031366666666666695, 0.38, -0.46, 600, -0.004966666666666673, 0.28, -0.39, 600, -0.10983333333333324, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.106999999999941, 6.2, 6.0, 600, 11.318666666666747, 11.4, 11.2, 600, 1.835666666666702, 1.9, 1.4, 1200, 0.001233333333333333, 0.1, -0.07, 600, -0.001783333333333338, 0.07, -0.07, 600, 6.118333333333336, 6.14, 6.09, 60, , , , , , , , , , , , , , , , , 11.329833333333323, 11.38, 11.27, 60, 6.364333333333337, 6.43, 6.26, 60, 39953.225000000006, 39953.27, 39953.18, 10, 8104.625, 8104.67, 8104.58, 10, 3.0300958620689644, 3.03205, 3.02786, 58, 31.848936206896546, 31.8599, 31.8352, 58, 1464.6191379310346, 1464.686, 1464.549, 58, 4.4912241379310345, 4.5044, 4.4785, 58, 3.0297921666666667, 3.031, 3.02788, 60, 31.94028166666667, 31.9466, 31.9312, 60, 1464.3285166666667, 1464.372, 1464.258, 60, 4.393134999999999, 4.402, 4.3787, 60
2019-09-09 21:08:00, 257.5478846153846, 259.48, 255.01, 52, 265.5325, 267.44, 263.02, 52, 7.984615384615385, 8.1, 7.86, 52, 4.456041666666668, 4.581, 4.357, 120, 1466.3634083333338, 1468.585, 1465.311, 120, 1006.1108333333341, 1006.12, 1006.1, 60, 7.0, 7.0, 7.0, 60, -0.46550000000000047, -0.46, -0.47, 60, 3.0, 3.0, 3.0, 12, , , , , 3.1466666666666674, 3.2, 3.1, 30, 86.22333333333333, 86.7, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9308897658731325, 0.972374167763519, 0.892009728777452, 12, 4.368250000000003, 4.37, 4.36, 120, , , , , 0.12342178927203065, 0.123607, 0.123222, 522, 5.138609195402303, 5.158, 5.137, 522, -16.55469348658999, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.05, 0.05, 0.05, 2, 63.74, 63.74, 63.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9530069287057, 1008.96136850712, 1008.9413026043, 12, 1009.0, 1009.0, 1009.0, 60, 86.24166666666666, 86.5, 86.0, 12, 3.2425000000000037, 3.26, 3.21, 120, 2.996666666666667, 3.0, 2.9, 30, 86.24666666666668, 86.6, 86.0, 30, , , , , 344.3587951660156, 352.0, 334.4, 600, 164.3588104248047, 172.0, 154.39999999999998, 600, 7.8009999999999975, 9.2, 6.3, 600, 9.767521858215332, 351.7, 20.6, 288, 189.76751708984375, 209.9, 162.29999999999995, 288, 18.90495491027832, 19.3395214080811, 18.2254161834717, 12, 28.84999656677246, 29.900000000000006, 27.900000000000006, 12, 28.76666831970215, 29.900000000000006, 27.69999999999999, 12, 332.5, 332.5, 332.5, 12, 336.0656433105469, 342.29999999999995, 335.5, 12, 166.2654266357422, 197.659655966962, 122.764783539906, 288, 346.2654113769531, 317.730159359916, 2.13118740247887, 288, 180.60047912597656, 181.27082824707, 179.569915771484, 12, 196.46141052246094, 197.659655966962, 195.345266944337, 12, 195.89353942871094, 197.659655966962, 193.896668342136, 12, 107.7135009765625, 107.713503494892, 107.713503494892, 12, 113.13607025146484, 122.764783539906, 112.264815491797, 12, 25.991111755371094, 30.1, 20.6, 600, 205.99110412597656, 210.1, 200.6, 600, 8.099166666666658, 9.0, 7.1, 600, 8.304861111111117, 9.2, 7.6, 288, 8.523516409693498, 8.54215991692624, 8.51736568457537, 12, 8.311035353535352, 9.00909090909091, 7.83, 288, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 7.099999999999999, 7.1, 7.1, 12, 5.490520369971544, 6.34426708841432, 4.64074911164497, 288, 5.664443380285942, 5.67336749641671, 5.65965396600519, 12, 5.496243182035009, 6.13611097198666, 4.95442344590714, 288, 6.96356987732761, 6.96356987732761, 6.96356987732761, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 4.0828858079684895, 4.08288580796849, 4.08288580796849, 12, , , , , , , , , 152.56900024414062, 152.99, 152.14, 60, , , , , 210729.5, 210759.0, 210700.0, 60, 151.01486206054688, 151.12, 150.89, 599, 7723.21739533333, 7723.26163, 7723.17315, 60, 77.3869565888889, 77.3876938333333, 77.3862191666667, 60, 7311.544677499998, 7311.64982, 7311.43967, 60, -73.19241129166667, -73.1906611666667, -73.1941636666667, 60, , , , , 0.0769949916527544, 0.84, -0.63, 599, 152.59341430664062, 153.37, 151.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210730.0400000004, 210759.99, 210700.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.40695190429688, 150.52, 150.3, 600, 150.40695190429688, 150.52, 150.3, 600, 0.0, 0.0, 0.0, 600, 0.004050000000000006, 0.13, -0.12, 600, 0.856633333333332, 1.09, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.21707541666, 7723.261989, 7723.172115, 600, 77.38695125694444, 77.3876998166667, 77.3862019166667, 600, 7311.548933791666, 7311.655775, 7311.442108, 600, 73.19248222986101, 73.1942629166667, 73.1907018, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6920833333333338, 0.87, 0.54, 600, 0.0021500000000000004, 0.16, -0.18, 600, -0.021633333333333327, 0.19, -0.25, 600, -0.00036666666666666743, 0.17, -0.22, 600, -0.14416666666666658, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.101666666666608, 6.2, 6.1, 600, 11.328833333333373, 11.4, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00215, 0.1, -0.11, 600, -0.0024500000000000012, 0.08, -0.07, 600, 6.113666666666671, 6.14, 6.09, 60, , , , , , , , , , , , , , , , , 11.322000000000005, 11.36, 11.28, 60, 6.373500000000002, 6.44, 6.31, 60, 39953.33, 39953.38, 39953.28, 11, 8104.73, 8104.78, 8104.68, 11, 3.0300643103448266, 3.03235, 3.02689, 58, 31.85216206896552, 31.8605, 31.8429, 58, 1464.607793103448, 1464.701, 1464.477, 58, 4.487493103448278, 4.5081, 4.4588, 58, 3.0271196666666667, 3.03073, 3.02377, 60, 31.93508333333334, 31.9454, 31.9265, 60, 1464.2104000000002, 1464.361, 1464.069, 60, 4.366353333333333, 4.3994, 4.3349, 60
2019-09-09 21:09:00, 258.6655999999998, 270.76, 257.28, 50, 266.6468, 278.76, 265.27, 50, 7.9811999999999985, 8.06, 7.89, 50, 4.358841666666666, 4.439, 4.291, 120, 1465.8964999999996, 1467.627, 1464.75, 120, 1006.1251666666664, 1006.14, 1006.09, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 2.975, 3.0, 2.9, 12, , , , , 3.1366666666666685, 3.2, 3.0, 30, 85.96666666666667, 86.9, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8875021224620857, 0.940278005188986, 0.825862233736018, 12, 4.381499999999994, 4.39, 4.37, 120, , , , , 0.12377557471264379, 0.124195, 0.123349, 522, 5.138448275862073, 5.158, 5.137, 522, -16.563333333333283, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.05, 0.05, 0.05, 2, 63.74, 63.74, 63.74, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.964970456384, 1008.98141214489, 1008.93126581331, 12, 1009.0, 1009.0, 1009.0, 60, 86.125, 86.6, 85.9, 12, 3.20383333333333, 3.23, 3.18, 120, 2.98, 3.0, 2.9, 30, 86.1266666666667, 86.6, 85.9, 30, , , , , 344.9106750488281, 353.2, 336.7, 600, 164.91067504882812, 173.20000000000005, 156.70000000000005, 600, 7.410333333333318, 8.1, 6.5, 600, 10.547865867614746, 352.9, 20.6, 288, 190.54786682128906, 210.1, 161.20000000000005, 288, 17.622713088989258, 18.2351055145264, 17.1742897033691, 11, 30.063636779785156, 30.099999999999994, 29.900000000000006, 11, 30.063636779785156, 30.099999999999994, 29.900000000000006, 11, 332.5, 332.5, 332.5, 11, 341.3727111816406, 342.29999999999995, 341.20000000000005, 11, 167.60665893554688, 199.108300297969, 118.283894293436, 289, 347.6066589355469, 318.922251808634, 3.02699852671589, 289, 178.66696166992188, 179.587921142578, 178.006958007812, 11, 198.8449249267578, 199.108300297969, 197.659655966962, 11, 198.8449249267578, 199.108300297969, 197.659655966962, 11, 107.7135009765625, 107.713503494892, 107.713503494892, 11, 118.84105682373047, 122.764783539906, 118.283894293436, 11, 25.94588851928711, 30.1, 20.1, 601, 205.95030212402344, 210.1, 200.1, 600, 7.61913477537436, 9.1, 6.4, 601, 7.832291666666666, 9.1, 6.7, 288, 8.47894641895209, 8.51153846153844, 8.45858725761772, 11, 7.831309974747479, 8.89, 6.95454545454545, 288, 9.960000000000003, 9.96, 9.96, 11, 10.0, 10.0, 10.0, 11, 9.654545454545454, 9.9, 9.2, 11, 6.772727272727274, 7.1, 6.7, 11, 5.038247831548372, 6.31166208256195, 4.04618668942667, 289, 5.627650261413823, 5.65632004669724, 5.60723955242188, 11, 5.034431382487395, 6.11625200512749, 4.25048304598862, 288, 6.963569877327609, 6.96356987732761, 6.96356987732761, 11, 7.17205365459371, 7.17205365459371, 7.17205365459371, 11, 6.851388656264646, 7.17205365459371, 6.34426708841432, 11, 4.052859256434274, 4.08288580796849, 4.04618668942667, 11, , , , , , , , , 152.39283752441406, 152.93, 151.94, 60, , , , , 210829.5, 210859.0, 210800.0, 60, 150.9420623779297, 151.04, 150.82, 601, 7723.127483666667, 7723.17165, 7723.08337, 60, 77.3854580611111, 77.3861941666667, 77.3847228333333, 60, 7311.3303479999995, 7311.43594, 7311.22413, 60, -73.18883913333333, -73.1870688333333, -73.190599, 60, , , , , -0.05174708818635621, 0.74, -0.77, 601, 152.3860626220703, 153.14, 151.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210830.0400000004, 210859.99, 210800.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.32278442382812, 150.44, 150.22, 600, 150.32278442382812, 150.44, 150.22, 600, 0.0, 0.0, 0.0, 600, 0.0040666666666666655, 0.05, -0.05, 600, 0.7167833333333318, 0.9, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.127116363339, 7723.171965, 7723.082241, 600, 77.3854519393889, 77.3861994166667, 77.3847040166667, 600, 7311.334614205005, 7311.441745, 7311.227034, 600, 73.18891023674995, 73.19069575, 73.1871172333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6839166666666682, 0.85, 0.52, 600, -0.0023499999999999953, 0.17, -0.19, 600, -0.03198333333333331, 0.22, -0.21, 600, -0.0005666666666666692, 0.2, -0.17, 600, -0.07400000000000014, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.1039999999999415, 6.2, 6.1, 600, 11.326833333333333, 11.4, 11.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008166666666666665, 0.06, -0.05, 600, -0.00115, 0.07, -0.08, 600, 6.111500000000003, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.318500000000002, 11.35, 11.29, 60, 6.396666666666664, 6.53, 6.31, 60, 39953.439999999995, 39953.49, 39953.39, 11, 8104.84, 8104.89, 8104.79, 11, 3.0236481034482767, 3.02692, 3.01927, 58, 31.83271034482758, 31.8423, 31.8174, 58, 1464.345637931035, 1464.48, 1464.172, 58, 4.430367241379312, 4.4599, 4.3934, 58, 3.0202803333333335, 3.02369, 3.01526, 60, 31.914088333333332, 31.9269, 31.8958, 60, 1463.9309500000006, 1464.063, 1463.734, 60, 4.305675, 4.3336, 4.2641, 60
2019-09-09 21:10:00, 258.71999999999997, 261.58, 257.03, 58, 266.69586206896554, 269.55, 265.04, 58, 7.97586206896552, 8.06, 7.88, 58, 4.342875000000001, 4.444, 4.248, 120, 1465.7721583333343, 1467.353, 1464.648, 120, 1006.1155737704913, 1006.15, 1006.07, 61, 7.0, 7.0, 7.0, 61, -0.43147540983606536, -0.43, -0.46, 61, 3.0, 3.0, 3.0, 12, , , , , 3.153333333333332, 3.2, 3.1, 30, 86.57666666666665, 86.9, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0137064333470953, 1.05232727092675, 0.956334331123173, 12, 4.3891666666666564, 4.39, 4.37, 120, , , , , 0.12426032758620695, 0.124483, 0.123992, 522, 5.138729885057471, 5.158, 5.137, 522, -16.514636015325628, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.065, 0.07, 0.06, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1008.9571648152906, 1008.99143098021, 1008.93125380259, 12, 1009.0, 1009.0, 1009.0, 61, 86.75833333333333, 87.0, 86.4, 12, 3.2335833333333395, 3.24, 3.23, 120, 3.0, 3.0, 3.0, 30, 86.7866666666667, 87.0, 86.4, 30, , , , , 339.10491943359375, 345.4, 334.1, 600, 159.10491943359375, 165.39999999999998, 154.10000000000002, 600, 7.057666666666656, 8.0, 6.3, 600, 20.559587478637695, 341.5, 12.4, 288, 200.55958557128906, 207.9, 157.0, 288, 17.378643035888672, 17.4698619842529, 17.271577835083, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 332.5, 332.5, 332.5, 12, 338.7665100097656, 341.20000000000005, 337.0, 12, 183.70452880859375, 197.039512885278, 112.486182154616, 287, 3.7045254707336426, 359.953839170684, 0.260031632838945, 287, 178.23695373535156, 178.359680175781, 178.070236206055, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 107.7135009765625, 107.713503494892, 107.713503494892, 12, 114.97771453857422, 118.283894293436, 112.486182154616, 12, 21.971054077148438, 27.9, 12.1, 600, 201.9732666015625, 207.9, 192.1, 601, 8.212166666666675, 9.1, 7.1, 600, 8.216319444444446, 9.1, 7.1, 288, 8.469041974383066, 8.47330097087378, 8.46530470914127, 12, 8.20572062084257, 9.08, 7.21818181818182, 287, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.158333333333331, 9.2, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 5.42987765629024, 6.30737220981197, 4.4003524878373, 287, 5.624672795851352, 5.62937626059574, 5.62009962808298, 12, 5.4226042987710485, 6.27133459550839, 4.60816123855283, 287, 6.96356987732761, 6.96356987732761, 6.96356987732761, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 6.330681669309166, 6.34426708841432, 6.31166208256195, 12, 4.04618668942667, 4.04618668942667, 4.04618668942667, 12, , , , , , , , , 152.4770050048828, 153.01, 151.67, 60, , , , , 210929.5, 210959.0, 210900.0, 60, 151.1482696533203, 151.31, 150.98, 600, 7723.037572666667, 7723.08185, 7722.99325, 60, 77.38395954444444, 77.3846975, 77.3832208333333, 60, 7311.114848333333, 7311.22052, 7311.00977, 60, -73.1852474722222, -73.1834961666667, -73.1870086666667, 60, , , , , 0.272833333333333, 0.57, -0.1, 600, 152.5427703857422, 153.13, 151.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 210930.10963333357, 211000.0, 210900.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.52369689941406, 150.7, 150.36, 600, 150.52369689941406, 150.7, 150.36, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666644, 0.07, -0.08, 600, 0.6381499999999993, 0.94, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.037156806661, 7723.082091, 7722.992183, 600, 77.38395261344442, 77.3847015166667, 77.38320305, 600, 7311.1193524749915, 7311.226668, 7311.012737, 600, 73.18532254124996, 73.1871111333333, 73.1835456166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6845166666666663, 0.84, 0.55, 600, -0.0006833333333333335, 0.14, -0.13, 600, -0.019433333333333337, 0.33, -0.29, 600, -0.00033333333333333213, 0.28, -0.26, 600, 0.35083333333333294, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.115666666666607, 6.2, 6.1, 600, 11.340000000000044, 11.4, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001666666666666668, 0.07, -0.08, 600, 0.005883333333333325, 0.07, -0.06, 600, 6.122000000000002, 6.13, 6.11, 60, , , , , , , , , , , , , , , , , 11.338666666666676, 11.36, 11.32, 60, 6.415499999999999, 6.47, 6.36, 60, 39953.545000000006, 39953.59, 39953.5, 10, 8104.945, 8104.99, 8104.9, 10, 3.0137258620689655, 3.01909, 3.00828, 58, 31.799832758620695, 31.8179, 31.7869, 58, 1463.947051724138, 1464.165, 1463.712, 58, 4.344696551724138, 4.3921, 4.2923, 58, 3.0089104999999994, 3.01502, 3.00336, 60, 31.880085, 31.8942, 31.8685, 60, 1463.4616, 1463.727, 1463.216, 60, 4.203689999999998, 4.2628, 4.1486, 60
2019-09-09 21:11:00, 260.43672413793104, 266.76, 257.08, 58, 268.4210344827586, 274.81, 265.02, 58, 7.9843103448275885, 8.08, 7.88, 58, 4.347858333333333, 4.514, 4.241, 120, 1466.0171833333336, 1467.44, 1464.842, 120, 1006.0841666666672, 1006.13, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.0, 3.0, 3.0, 12, , , , , 3.143333333333333, 3.2, 3.1, 30, 86.46999999999998, 86.6, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0416818673914883, 1.08419434147351, 1.02039510234243, 12, 4.381499999999997, 4.39, 4.37, 120, , , , , 0.12429623946360162, 0.12451, 0.124114, 522, 5.138166666666668, 5.158, 5.137, 522, -16.53819923371643, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.05500000000000001, 0.07, 0.04, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9245627508009, 1008.95130942591, 1008.90116394176, 12, 1009.0, 1009.0, 1009.0, 60, 86.93333333333332, 87.2, 86.8, 12, 3.216499999999997, 3.23, 3.2, 120, 3.0, 3.0, 3.0, 30, 86.94999999999997, 87.2, 86.8, 30, , , , , 339.212158203125, 346.8, 334.8, 600, 159.21217346191406, 166.79999999999995, 154.79999999999995, 600, 6.989666666666668, 7.7, 6.2, 600, 21.48609733581543, 27.2, 10.8, 288, 201.48609924316406, 207.2, 190.8, 288, 17.441131591796875, 17.5470409393311, 17.3540458679199, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 29.2166690826416, 30.099999999999994, 27.900000000000006, 12, 332.5, 332.5, 332.5, 12, 337.0, 337.0, 337.0, 12, 184.4569549560547, 193.998108087557, 168.524795860137, 288, 4.45695686340332, 359.885711563967, 0.220238767610908, 288, 178.370361328125, 178.578353881836, 178.205551147461, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 197.43283081054688, 199.108300297969, 197.039512885278, 12, 107.7135009765625, 107.713503494892, 107.713503494892, 12, 112.4861831665039, 112.486182154616, 112.486182154616, 12, 21.505910873413086, 27.2, 10.8, 600, 201.5059051513672, 207.2, 190.8, 600, 8.325666666666676, 9.5, 7.2, 600, 8.319097222222219, 9.5, 7.2, 288, 8.455981431522483, 8.47801246537395, 8.42622099064773, 12, 8.325879207297888, 9.28, 7.33, 289, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.333333333333334, 9.5, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 5.530439243701278, 6.67306006136427, 4.4095270632642, 288, 5.6152366407523475, 5.63511858757953, 5.5884896868291, 12, 5.535459194156102, 6.43893454846707, 4.56276001308004, 289, 6.96356987732761, 6.96356987732761, 6.96356987732761, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 6.522477570196636, 6.67306006136427, 6.31166208256195, 12, 4.04618668942667, 4.04618668942667, 4.04618668942667, 12, , , , , , , , , 152.5780029296875, 153.18, 151.86, 60, , , , , 211029.5, 211059.0, 211000.0, 60, 150.91519165039062, 151.27, 149.38, 600, 7722.947647666665, 7722.99176, 7722.90372, 60, 77.3824607944444, 77.383196, 77.3817286666667, 60, 7310.901632000003, 7311.00619, 7310.79652, 60, -73.18169386666666, -73.179942, -73.1834365, 60, , , , , -1.2111666666666656, 0.25, -6.94, 600, 152.55136108398438, 153.49, 151.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211030.11666666667, 211100.0, 211000.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.29763793945312, 150.66, 148.77, 600, 150.29763793945312, 150.66, 148.77, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333357, 0.08, -0.09, 600, 0.8756999999999991, 1.17, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.947254331664, 7722.992032, 7722.902544, 600, 77.38245423886114, 77.3832005333333, 77.3817090666667, 600, 7310.906195371668, 7311.01238, 7310.799474, 600, 73.18176992286115, 73.1835396666667, 73.1799912333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6853999999999997, 0.86, 0.51, 600, 0.0035499999999999998, 0.17, -0.19, 600, -0.01869999999999999, 0.29, -0.3, 600, 0.0022000000000000014, 0.26, -0.2, 600, -1.8319999999999994, 4.0, -10.3, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.281666666666725, 11.4, 11.2, 600, 1.4965, 1.5, 1.4, 1200, -0.00011666666666666779, 0.06, -0.07, 600, -0.03046666666666667, 0.07, -0.17, 600, 6.093666666666662, 6.12, 6.07, 60, , , , , , , , , , , , , , , , , 11.284333333333329, 11.33, 11.24, 60, 6.463166666666665, 6.57, 6.41, 60, 39953.649999999994, 39953.7, 39953.6, 11, 8105.05, 8105.1, 8105.0, 11, 3.003433103448277, 3.00808, 3.0004, 58, 31.781132758620675, 31.7872, 31.7785, 58, 1463.4849482758614, 1463.701, 1463.33, 58, 4.239675862068966, 4.2896, 4.2024, 58, 2.9995023333333335, 3.00314, 2.99685, 60, 31.86717333333333, 31.8709, 31.8457, 60, 1463.02545, 1463.206, 1462.948, 60, 4.10341, 4.1462, 4.0838, 60
2019-09-09 21:12:00, 263.27258620689656, 265.22, 261.04, 58, 271.2491379310345, 273.12, 269.06, 58, 7.976551724137931, 8.12, 7.84, 58, 4.409483333333333, 4.645, 4.202, 120, 1465.9015249999995, 1468.497, 1464.151, 120, 1006.0908333333326, 1006.11, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.1866666666666683, 3.2, 3.1, 30, 86.19000000000001, 86.6, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.061374455132725, 1.10281043960964, 1.00440451745163, 12, 4.367666666666673, 4.39, 4.36, 120, , , , , 0.12439319502868075, 0.124636, 0.124186, 523, 5.1388871892925465, 5.158, 5.137, 523, -16.52753346080302, -16.29, -16.7, 523, 2.75, 2.8, 2.7, 2, 0.045, 0.05, 0.04, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9316171947958, 1008.95129333193, 1008.90115547725, 12, 1009.0, 1009.0, 1009.0, 60, 86.80000000000003, 87.2, 86.7, 12, 3.227333333333334, 3.26, 3.2, 120, 3.046666666666666, 3.1, 3.0, 30, 86.78666666666665, 87.2, 86.7, 30, , , , , 340.9176330566406, 348.7, 334.4, 600, 160.91763305664062, 168.70000000000005, 154.39999999999998, 600, 7.056166666666653, 8.3, 6.1, 600, 22.955047607421875, 27.7, 12.1, 289, 202.95504760742188, 207.7, 192.1, 289, 17.884384155273438, 18.091724395752, 17.5845413208008, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 27.71666717529297, 27.900000000000006, 27.69999999999999, 12, 332.5, 332.5, 332.5, 12, 353.8999938964844, 337.0, 10.800000000000011, 12, 184.8300018310547, 194.269559588191, 170.235554859379, 289, 4.830000400543213, 359.856410232157, 0.470476720018041, 289, 179.02525329589844, 179.301284790039, 178.618118286133, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 194.9488067626953, 197.039512885278, 194.269559588191, 12, 107.7135009765625, 107.713503494892, 107.713503494892, 12, 145.5738067626953, 168.524795860137, 112.486182154616, 12, 22.944730758666992, 27.7, 12.1, 600, 202.94473266601562, 207.7, 192.1, 600, 8.232500000000007, 9.2, 6.9, 600, 8.243252595155706, 9.2, 6.9, 289, 8.381728344507602, 8.42083188908145, 8.34724627641149, 12, 8.251365209185282, 9.04, 7.18181818181818, 289, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 5.5065912680177425, 6.41227577612278, 3.95742840919465, 289, 5.557044214889978, 5.58529124418866, 5.53096737899074, 12, 5.515964183142367, 6.25159857614, 4.24148264209315, 289, 6.96356987732761, 6.96356987732761, 6.96356987732761, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 6.673060061364269, 6.67306006136427, 6.67306006136427, 12, 4.023997119368665, 4.04618668942667, 3.95742840919465, 12, , , , , , , , , 150.7401580810547, 152.08, 149.88, 60, , , , , 211129.5, 211159.0, 211100.0, 60, 149.02679443359375, 149.36, 148.72, 600, 7722.858994999998, 7722.90224, 7722.81586, 60, 77.38098324999997, 77.381704, 77.3802643333333, 60, 7310.681903166668, 7310.79302, 7310.5705, 60, -73.17803171944442, -73.176175, -73.1798836666667, 60, , , , , -0.8880999999999992, 1.23, -6.96, 600, 150.63641357421875, 151.82, 149.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211130.1166666667, 211200.0, 211100.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.43833923339844, 148.75, 148.15, 600, 148.43833923339844, 148.75, 148.15, 600, 0.0, 0.0, 0.0, 600, -0.000433333333333333, 0.12, -0.1, 600, 0.6537333333333343, 0.8, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.858525531671, 7722.902395, 7722.814761, 600, 77.38097542552781, 77.3817065833333, 77.3802460166667, 600, 7310.686478048333, 7310.799109, 7310.573253, 600, 73.17810796747224, 73.17998515, 73.1762208833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6850499999999997, 0.87, 0.5, 600, -0.005183333333333337, 0.16, -0.18, 600, -0.006916666666666669, 0.29, -0.28, 600, 0.0014166666666666679, 0.24, -0.21, 600, -0.18466666666666687, 6.0, -7.9, 600, 0.0, 0.0, 0.0, 600, 6.085833333333285, 6.1, 6.0, 600, 11.256333333333346, 11.3, 11.2, 600, 1.5, 1.5, 1.5, 1200, 0.0007333333333333349, 0.09, -0.11, 600, -0.003066666666666691, 0.1, -0.13, 600, 6.075166666666665, 6.09, 6.06, 60, , , , , , , , , , , , , , , , , 11.250666666666667, 11.28, 11.22, 60, 6.5473333333333334, 6.57, 6.49, 60, 39953.759999999995, 39953.81, 39953.71, 11, 8105.16, 8105.21, 8105.11, 11, 3.000776034482759, 3.00167, 2.99936, 58, 31.788098275862055, 31.7938, 31.7815, 58, 1463.3296034482757, 1463.359, 1463.256, 58, 4.200344827586206, 4.2069, 4.1826, 58, 2.9979145000000003, 2.99927, 2.99491, 60, 31.875156666666673, 31.879, 31.8708, 60, 1462.9209, 1462.98, 1462.775, 60, 4.076013333333334, 4.089, 4.0418, 60
2019-09-09 21:13:00, 264.3180701754386, 278.89, 262.35, 57, 272.2994736842106, 286.86, 270.36, 57, 7.981403508771929, 8.1, 7.84, 57, 4.2803749999999985, 4.423, 4.167, 120, 1465.4370666666662, 1467.328, 1464.264, 120, 1006.0886666666667, 1006.1, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.43966666666666704, -0.43, -0.44, 60, 3.066666666666667, 3.1, 3.0, 12, , , , , 3.0999999999999988, 3.2, 3.0, 30, 86.32, 87.4, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0308052005515866, 1.19858562441459, 0.81191237419165, 12, 4.354416666666667, 4.37, 4.34, 120, , , , , 0.12468303448275869, 0.125005, 0.124346, 522, 5.138287356321848, 5.158, 5.116, 522, -16.542126436781565, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9288261456209, 1008.94016507203, 1008.92009942496, 12, 1009.0, 1009.0, 1009.0, 60, 86.45833333333336, 87.3, 84.9, 12, 3.247333333333336, 3.27, 3.21, 120, 3.069999999999999, 3.1, 3.0, 30, 86.56000000000002, 86.9, 85.8, 30, , , , , 339.5986633300781, 347.3, 332.1, 600, 159.59866333007812, 167.29999999999995, 152.10000000000002, 600, 6.646833333333332, 7.4, 5.9, 600, 23.132326126098633, 28.1, 16.7, 289, 203.13232421875, 208.1, 196.7, 289, 18.399639129638672, 18.6411590576172, 18.1176605224609, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 27.96666717529297, 28.1, 27.69999999999999, 12, 332.5, 332.5, 332.5, 12, 11.34166145324707, 12.1, 10.800000000000011, 12, 186.3157958984375, 194.327010533651, 176.45432491457, 289, 6.315788745880127, 359.993458827414, 0.171080356085099, 289, 179.79177856445312, 180.205780029297, 179.341430664062, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 194.3222198486328, 194.327010533651, 194.269559588191, 12, 107.7135009765625, 107.713503494892, 107.713503494892, 12, 169.2375946044922, 170.235554859379, 168.524795860137, 12, 23.144824981689453, 28.1, 16.7, 600, 203.1448211669922, 208.1, 196.7, 600, 7.767833333333322, 8.5, 6.7, 600, 7.768166089965395, 8.5, 6.7, 289, 8.277050704057421, 8.34068559556785, 8.21665512465372, 12, 7.774576910978299, 8.3, 7.01, 289, 9.86083333333333, 9.96, 9.79, 12, 9.941666666666668, 10.0, 9.9, 12, 9.325000000000001, 9.5, 9.2, 12, 6.700000000000002, 6.7, 6.7, 12, 5.058003635422783, 5.93065090444031, 3.88534190386297, 289, 5.470778950116576, 5.52334695126247, 5.4200462451979, 12, 5.063222527934891, 5.69049835333781, 4.21934676284622, 289, 6.96356987732761, 6.96356987732761, 6.96356987732761, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 6.521802462363713, 6.67306006136427, 6.41227577612278, 12, 3.951421200417009, 3.95742840919465, 3.88534190386297, 12, , , , , , , , , 150.78700256347656, 151.32, 150.04, 60, , , , , 211229.5, 211259.0, 211200.0, 60, 149.18649291992188, 149.27, 149.11, 600, 7722.771370500001, 7722.8144, 7722.72839, 60, 77.37952284166666, 77.38024, 77.3788065, 60, 7310.456359333338, 7310.56673, 7310.34651, 60, -73.17427265555557, -73.1724418333333, -73.1761121666667, 60, , , , , 0.002349999999999975, 0.38, -0.65, 600, 150.8416290283203, 152.05, 149.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211230.1166666667, 211300.0, 211200.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.59107971191406, 148.7, 148.5, 600, 148.59107971191406, 148.7, 148.5, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.1, -0.1, 600, 0.667700000000002, 0.76, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.77090383667, 7722.814614, 7722.727257, 600, 77.3795150639445, 77.3802435666667, 77.3787876166667, 600, 7310.460956125002, 7310.572882, 7310.349771, 600, 73.17434926874996, 73.1762147, 73.1724961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6198333333333266, 1.7, 1.6, 1200, 0.684716666666666, 0.86, 0.55, 600, 0.0014333333333333342, 0.14, -0.17, 600, -0.027899999999999998, 0.32, -0.32, 600, -0.0052666666666666695, 0.27, -0.24, 600, -0.013166666666666703, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.0456666666666505, 6.1, 6.0, 600, 11.194666666666643, 11.3, 11.1, 600, 1.5, 1.5, 1.5, 1200, -0.0007000000000000014, 0.09, -0.08, 600, -0.00023333333333333244, 0.06, -0.08, 600, 6.05466666666667, 6.08, 6.03, 60, , , , , , , , , , , , , , , , , 11.212500000000002, 11.26, 11.17, 60, 6.526666666666667, 6.56, 6.48, 60, 39953.87, 39953.92, 39953.82, 11, 8105.27, 8105.32, 8105.22, 11, 2.9968275862068965, 2.99936, 2.99556, 58, 31.786344827586213, 31.7895, 31.7847, 58, 1463.1351034482761, 1463.255, 1463.074, 58, 4.154377586206896, 4.1823, 4.1401, 58, 2.9935983333333334, 2.99481, 2.99301, 60, 31.872118333333336, 31.8735, 31.8705, 60, 1462.7113166666668, 1462.771, 1462.684, 60, 4.026976666666667, 4.041, 4.0205, 60
2019-09-09 21:14:00, 265.785, 271.34, 263.44, 58, 273.75603448275865, 279.24, 271.46, 58, 7.97103448275862, 8.06, 7.85, 58, 4.171641666666665, 4.32, 4.083, 120, 1465.0555833333337, 1467.214, 1463.837, 120, 1006.0838333333329, 1006.09, 1006.07, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.033333333333333, 3.1, 3.0, 12, , , , , 3.196666666666668, 3.2, 3.1, 30, 84.94000000000001, 85.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9299573781694147, 1.00644507446117, 0.76289792758206, 12, 4.3345833333333275, 4.34, 4.31, 120, , , , , 0.124933153256705, 0.125334, 0.0625, 522, 5.138408045977012, 5.158, 5.137, 522, -16.50913793103444, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.05, 0.05, 0.05, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9258386754441, 1008.93121848424, 1008.91006869383, 12, 1009.0, 1009.0, 1009.0, 60, 86.03333333333335, 86.4, 84.6, 12, 3.2408333333333363, 3.26, 3.23, 120, 3.0300000000000002, 3.1, 3.0, 30, 86.16333333333338, 86.4, 85.8, 30, , , , , 340.7046813964844, 346.8, 331.4, 600, 160.7046661376953, 166.79999999999995, 151.39999999999998, 600, 6.663666666666665, 7.9, 5.9, 600, 21.67628288269043, 344.6, 17.7, 288, 201.67628479003906, 208.6, 153.89999999999998, 288, 18.828964233398438, 19.0331401824951, 18.6640071868896, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 28.19091033935547, 28.599999999999994, 28.099999999999994, 11, 333.1363525390625, 333.20000000000005, 332.5, 11, 333.8999938964844, 333.9, 333.9, 11, 183.9607696533203, 194.140263834327, 104.996057786125, 288, 3.960772752761841, 359.897782675919, 0.0211944746185395, 288, 180.42398071289062, 180.645294189453, 180.198547363281, 11, 199.10830688476562, 199.108300297969, 199.108300297969, 11, 194.32701110839844, 194.327010533651, 194.327010533651, 11, 104.99605560302734, 104.996057786125, 104.996057786125, 11, 104.99605560302734, 104.996057786125, 104.996057786125, 11, 22.905853271484375, 28.6, 17.5, 600, 202.90585327148438, 208.6, 197.5, 600, 7.757333333333328, 8.7, 6.6, 600, 7.757986111111109, 8.7, 6.6, 288, 8.181974054402037, 8.20756156781129, 8.16773970231913, 11, 7.741688311688316, 8.5, 6.95454545454546, 287, 9.789999999999997, 9.79, 9.79, 11, 9.900000000000002, 9.9, 9.9, 11, 8.736363636363635, 8.9, 8.6, 11, 6.609090909090909, 6.7, 6.6, 11, 5.04557719762341, 5.92674486229365, 3.79307838454949, 288, 5.389733438091564, 5.41085693424848, 5.38035031646036, 11, 5.0301400037781185, 5.75605527020651, 4.19429041461911, 287, 6.963569877327609, 6.96356987732761, 6.96356987732761, 11, 7.17205365459371, 7.17205365459371, 7.17205365459371, 11, 6.0371457791346534, 6.18704206548545, 5.93065090444031, 11, 3.8014659772143515, 3.88534190386297, 3.79307838454949, 11, , , , , , , , , 150.59999084472656, 151.53, 149.9, 60, , , , , 211329.5, 211359.0, 211300.0, 60, 148.93191528320312, 149.18, 148.81, 600, 7722.684052999999, 7722.72694, 7722.64124, 60, 77.37806755000004, 77.3787823333333, 77.377354, 60, 7310.232708833331, 7310.34279, 7310.12192, 60, -73.17054514722221, -73.1686986666667, -73.1723798333333, 60, , , , , -0.3298500000000003, 0.04, -0.7, 600, 150.51812744140625, 151.43, 149.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211330.12139999977, 211400.01, 211300.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.34280395507812, 148.6, 148.2, 600, 148.34280395507812, 148.6, 148.2, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666658, 0.08, -0.1, 600, 0.8571500000000016, 1.04, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.683688238325, 7722.72711, 7722.640443, 600, 77.37806147063885, 77.3787851666667, 77.3773407166667, 600, 7310.237491429998, 7310.349398, 7310.12498, 600, 73.17062485716666, 73.1724899666667, 73.1687496666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6870999999999994, 0.89, 0.53, 600, 3.333333333333218e-05, 0.16, -0.17, 600, -0.017316666666666664, 0.29, -0.3, 600, 0.005833333333333324, 0.28, -0.26, 600, -0.34650000000000003, 3.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.012166666666656, 6.1, 6.0, 600, 11.144500000000027, 11.3, 11.1, 600, 1.5, 1.5, 1.5, 1200, -5.551115123125783e-19, 0.07, -0.07, 600, -0.0057499999999999956, 0.06, -0.08, 600, 6.029833333333329, 6.05, 6.01, 60, , , , , , , , , , , , , , , , , 11.167333333333326, 11.2, 11.14, 60, 6.495333333333336, 6.53, 6.44, 60, 39953.98, 39954.03, 39953.93, 11, 8105.379999999999, 8105.43, 8105.33, 11, 2.995193103448276, 2.99559, 2.99478, 58, 31.784831034482753, 31.7863, 31.7835, 58, 1463.0569310344824, 1463.076, 1463.038, 58, 4.136175862068965, 4.1407, 4.1314, 58, 2.9929655000000013, 2.9939, 2.99279, 60, 31.87091666666667, 31.876, 31.8693, 60, 1462.6828166666664, 1462.715, 1462.676, 60, 4.020556666666668, 4.0266, 4.0192, 60
2019-09-09 21:15:00, 266.5754385964912, 269.67, 265.2, 57, 274.5540350877193, 277.64, 273.23, 57, 7.978596491228071, 8.11, 7.88, 57, 4.029908333333333, 4.184, 3.938, 120, 1464.1707999999999, 1465.103, 1463.043, 120, 1006.0923333333325, 1006.1, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.066666666666667, 3.1, 3.0, 12, , , , , 3.2599999999999985, 3.3, 3.2, 30, 86.20333333333333, 87.0, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.037916173820231, 1.13480069527327, 0.956334331123173, 12, 4.312916666666668, 4.33, 4.3, 120, , , , , 0.12531267624521064, 0.12557, 0.125058, 522, 5.138287356321843, 5.158, 5.116, 522, -16.555478927203016, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.05, 0.05, 0.05, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9329846571792, 1008.94123926407, 1008.92008040647, 12, 1009.0, 1009.0, 1009.0, 60, 86.5, 86.9, 86.2, 12, 3.2840833333333337, 3.32, 3.24, 120, 3.072413793103447, 3.1, 3.0, 29, 86.50689655172417, 87.0, 86.1, 29, , , , , 341.9021911621094, 348.4, 335.1, 600, 161.90219116210938, 168.39999999999998, 155.10000000000002, 600, 6.775499999999996, 7.6, 5.9, 600, 20.235307693481445, 346.0, 20.3, 289, 200.2353057861328, 209.7, 162.29999999999995, 289, 19.16522789001465, 19.2434120178223, 19.083553314209, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 29.166667938232422, 29.69999999999999, 28.599999999999994, 12, 333.6666564941406, 333.9, 333.20000000000005, 12, 333.8999938964844, 333.9, 333.9, 12, 182.06434631347656, 196.11460964385, 118.925593839205, 288, 2.064345359802246, 305.574427245064, 1.63135147143169, 288, 180.79637145996094, 180.868942260742, 180.665817260742, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 195.26239013671875, 196.11460964385, 194.140263834327, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 24.211885452270508, 29.7, 20.3, 600, 204.21188354492188, 209.7, 200.3, 600, 7.540666666666661, 8.4, 6.8, 600, 7.58062283737023, 8.4, 6.8, 289, 8.140378493315042, 8.16910540915395, 8.10745233968804, 12, 7.592308902170496, 8.45454545454546, 6.94, 289, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.9091038319139715, 5.79252133541102, 4.12083002703845, 288, 5.365785850406407, 5.38614359091604, 5.34102593326368, 12, 4.920700143237332, 5.72287501386939, 4.38345616197335, 289, 6.96356987732761, 6.96356987732761, 6.96356987732761, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 5.928046876342537, 5.93065090444031, 5.92674486229365, 12, 3.793078384549489, 3.79307838454949, 3.79307838454949, 12, , , , , , , , , 149.96800231933594, 150.43, 149.54, 60, , , , , 211429.5, 211459.0, 211400.0, 60, 148.86257934570312, 148.99, 148.77, 601, 7722.5974755000025, 7722.63981, 7722.55533, 60, 77.37662459166668, 77.3773301666667, 77.3759221666667, 60, 7310.006147000001, 7310.11807, 7309.89463, 60, -73.16676911666666, -73.1649105, -73.1686345, 60, , , , , 0.0999001663893511, 0.56, -0.4, 601, 149.94540405273438, 150.7, 149.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211430.12666666624, 211500.01, 211400.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.270263671875, 148.37, 148.19, 600, 148.270263671875, 148.37, 148.19, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666707, 0.1, -0.09, 600, 1.2924833333333337, 1.79, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.597470548338, 7722.640299, 7722.554803, 600, 77.37662450913882, 77.3773383166667, 77.3759133833333, 600, 7310.011187633319, 7310.124603, 7309.897869, 600, 73.1668531272222, 73.1687433833333, 73.1649644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6857500000000001, 0.88, 0.54, 600, -0.002550000000000002, 0.17, -0.14, 600, -0.02639999999999999, 0.18, -0.22, 600, -0.002233333333333332, 0.16, -0.16, 600, 0.2091666666666667, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.983666666666681, 6.0, 5.9, 600, 11.064000000000005, 11.1, 10.9, 600, 1.5, 1.5, 1.5, 1200, 0.0004500000000000004, 0.07, -0.07, 600, 0.003333333333333335, 0.08, -0.07, 600, 5.990166666666671, 6.02, 5.96, 60, , , , , , , , , , , , , , , , , 11.092333333333329, 11.14, 11.03, 60, 6.527333333333331, 6.59, 6.46, 60, 39954.09, 39954.14, 39954.04, 11, 8105.49, 8105.54, 8105.44, 11, 2.995404137931035, 2.9975, 2.99024, 58, 31.78116379310345, 31.7962, 31.7573, 58, 1463.0787068965512, 1463.154, 1462.889, 58, 4.142501724137932, 4.1597, 4.1046, 58, 2.991303333333333, 2.99601, 2.9837, 60, 31.859429999999996, 31.8825, 31.8392, 60, 1462.6332166666666, 1462.814, 1462.299, 60, 4.01227, 4.0505, 3.9381, 60
2019-09-09 21:16:00, 264.4058620689656, 266.79, 262.91, 58, 272.38482758620677, 274.83, 270.88, 58, 7.978965517241378, 8.08, 7.9, 58, 3.935191666666666, 4.089, 3.83, 120, 1463.8286666666668, 1465.548, 1462.833, 120, 1006.0913333333322, 1006.1, 1006.06, 60, 7.0, 7.0, 7.0, 60, -0.401333333333333, -0.4, -0.44, 60, 3.0750000000000006, 3.1, 3.0, 12, , , , , 3.2266666666666683, 3.3, 3.2, 30, 87.19000000000004, 87.4, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1977846624001616, 1.27795297865168, 1.08419434147351, 12, 4.290749999999991, 4.31, 4.27, 120, , , , , 0.12555798084291198, 0.125793, 0.125279, 522, 5.138408045977013, 5.158, 5.137, 522, -16.5491954022988, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9328835403084, 1008.94122211731, 1008.92116644671, 12, 1009.0, 1009.0, 1009.0, 60, 87.44999999999999, 87.8, 87.1, 12, 3.2969999999999953, 3.33, 3.27, 120, 3.08, 3.1, 3.0, 30, 87.44333333333336, 87.8, 86.9, 30, , , , , 344.2459411621094, 350.4, 335.1, 600, 164.24594116210938, 170.39999999999998, 155.10000000000002, 600, 6.803499999999993, 7.7, 5.7, 600, 1.6155763864517212, 350.1, 19.0, 288, 181.61557006835938, 209.9, 158.89999999999998, 288, 18.640771865844727, 19.342414855957, 17.5350322723389, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 29.799999237060547, 29.900000000000006, 29.69999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 340.7096252441406, 342.29999999999995, 333.9, 12, 150.95437622070312, 198.216891345377, 112.406953422374, 289, 330.9543762207031, 312.484266256155, 0.394647161430839, 289, 179.87294006347656, 180.966522216797, 178.094436645508, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 197.16575622558594, 198.216891345377, 196.11460964385, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 116.07814025878906, 118.925593839205, 104.996057786125, 12, 24.79656410217285, 29.9, 19.0, 600, 204.79656982421875, 209.9, 199.0, 600, 6.89483333333332, 7.9, 6.0, 600, 7.219791666666662, 7.9, 6.6, 288, 8.067727194996317, 8.10259965337954, 8.01928546652793, 12, 7.229453914141408, 7.81, 6.74, 288, 9.789999999999997, 9.79, 9.79, 12, 9.900000000000002, 9.9, 9.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.426476395050454, 5.20553798971727, 3.69807455490805, 289, 5.304879186671794, 5.34045978007725, 5.25383335875091, 12, 4.43632813313512, 5.1229189897609, 3.92674650058066, 288, 6.96356987732761, 6.96356987732761, 6.96356987732761, 12, 7.17205365459371, 7.17205365459371, 7.17205365459371, 12, 5.915559568386765, 5.92674486229365, 5.79252133541102, 12, 3.7297424981218623, 3.79307838454949, 3.69807455490805, 12, , , , , , , , , 150.0208282470703, 150.62, 149.51, 60, , , , , 211529.5, 211559.0, 211500.0, 60, 149.04226684570312, 149.13, 148.98, 600, 7722.512052166666, 7722.55394, 7722.47027, 60, 77.37520086944446, 77.375899, 77.3745045, 60, 7309.780306999999, 7309.89091, 7309.66997, 60, -73.16300511666668, -73.1611661666667, -73.1648485, 60, , , , , 0.06393333333333326, 0.65, -0.34, 600, 150.02870178222656, 150.77, 149.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211530.12666666624, 211600.01, 211500.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.4441375732422, 148.52, 148.37, 600, 148.4441375732422, 148.52, 148.37, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.08, -0.09, 600, 1.4106666666666667, 1.76, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.512115678328, 7722.55466, 7722.469645, 600, 77.37520192797224, 77.375911, 77.3744940833333, 600, 7309.784971628341, 7309.897494, 7309.672838, 600, 73.16308286047219, 73.1649582333333, 73.1612139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6846333333333344, 0.81, 0.54, 600, 0.0020166666666666627, 0.12, -0.13, 600, -0.032999999999999995, 0.18, -0.22, 600, -0.0013666666666666669, 0.19, -0.16, 600, 0.0699999999999999, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.917666666666722, 6.0, 5.9, 600, 10.968999999999943, 11.1, 10.9, 600, 1.5, 1.5, 1.5, 1200, -0.0010666666666666667, 0.06, -0.06, 600, 0.001, 0.06, -0.07, 600, 5.938666666666672, 5.98, 5.91, 60, , , , , , , , , , , , , , , , , 10.999333333333343, 11.07, 10.95, 60, 6.493166666666667, 6.57, 6.37, 60, 39954.19499999999, 39954.24, 39954.15, 10, 8105.595000000001, 8105.64, 8105.55, 10, 2.985446379310345, 2.98984, 2.98353, 58, 31.756020689655177, 31.7604, 31.7533, 58, 1462.6496034482761, 1462.869, 1462.541, 58, 4.047827586206896, 4.0998, 4.021, 58, 2.981263333333333, 2.98351, 2.97755, 60, 31.84136333333334, 31.8463, 31.8306, 60, 1462.1771666666666, 1462.292, 1462.016, 60, 3.9092999999999996, 3.9366, 3.8738, 60
2019-09-09 21:17:00, 264.1887931034483, 266.17, 263.04, 58, 272.1639655172414, 274.1, 271.02, 58, 7.975172413793103, 8.09, 7.9, 58, 3.9576249999999997, 4.057, 3.802, 120, 1464.1786833333324, 1466.304, 1462.755, 120, 1006.0979999999987, 1006.11, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.4326666666666664, -0.4, -0.47, 60, 3.0500000000000003, 3.1, 3.0, 12, , , , , 3.296666666666665, 3.3, 3.2, 30, 87.32666666666667, 88.0, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1479170326564374, 1.21449131680947, 1.11599659660158, 12, 4.267540983606559, 4.28, 4.25, 61, , , , , 0.1259108202676864, 0.126398, 0.125513, 523, 5.138606118546849, 5.158, 5.137, 523, -16.498527724665365, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9381618605277, 1008.95124385353, 1008.93118412555, 12, 1009.0, 1009.0, 1009.0, 60, 87.29166666666667, 87.9, 86.8, 12, 3.2768333333333284, 3.3, 3.26, 120, 3.043333333333334, 3.1, 3.0, 30, 87.34000000000005, 87.9, 86.8, 30, , , , , 344.0541687011719, 353.2, 334.6, 600, 164.05418395996094, 173.20000000000005, 154.60000000000002, 600, 6.8156666666666625, 7.9, 5.5, 600, 6.3761796951293945, 353.2, 18.5, 288, 186.3761749267578, 209.0, 163.29999999999995, 288, 16.358339309692383, 17.317419052124, 15.9509897232056, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 338.8999938964844, 338.9, 338.9, 12, 159.52310180664062, 196.049030587768, 121.055128091546, 287, 339.5231018066406, 317.695892567401, 0.0412659823211925, 287, 176.23155212402344, 177.741546630859, 175.566864013672, 12, 199.10830688476562, 199.108300297969, 199.108300297969, 12, 198.21688842773438, 198.216891345377, 198.216891345377, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 112.40695190429688, 112.406953422374, 112.406953422374, 12, 24.2707576751709, 29.0, 18.5, 600, 204.270751953125, 209.0, 198.5, 600, 7.10850000000001, 8.0, 6.6, 600, 7.355902777777784, 8.0, 6.6, 288, 7.936650991305353, 8.00738301559793, 7.86108801108801, 12, 7.343762626262631, 7.96, 6.71, 288, 9.564848484848484, 9.79, 9.28, 12, 9.716666666666667, 9.9, 9.5, 12, 8.058333333333334, 8.1, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 4.594827559543872, 5.33488258339158, 4.03226254910701, 287, 5.172243693328131, 5.24344666667137, 5.10258233475703, 12, 4.581230793978223, 5.29107798359855, 4.1516665352444, 288, 6.739542354062412, 6.96356987732761, 6.43893454846707, 12, 6.939902242976299, 7.17205365459371, 6.67306006136427, 12, 5.364302736308705, 5.40354907305957, 5.20553798971727, 12, 3.698074554908049, 3.69807455490805, 3.69807455490805, 12, , , , , , , , , 150.44667053222656, 151.62, 149.69, 60, , , , , 211629.5, 211659.0, 211600.0, 60, 149.21542358398438, 149.38, 149.0, 600, 7722.427079500002, 7722.46885, 7722.38535, 60, 77.37378465833332, 77.3744808333333, 77.3730891666667, 60, 7309.557583333333, 7309.66629, 7309.45064, 60, -73.15929305555555, -73.1575106666667, -73.1611048333333, 60, , , , , 0.2852000000000002, 0.6, -0.35, 600, 150.51063537597656, 151.68, 149.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211630.12666666624, 211700.01, 211600.11, 600, 0.7478333333333327, 1.0, 0.7, 1200, 148.61773681640625, 148.77, 148.43, 600, 148.61773681640625, 148.77, 148.43, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666615, 0.11, -0.07, 600, 0.9055500000000003, 3.63, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.427121608341, 7722.469502, 7722.385153, 600, 77.37378536013892, 77.3744917, 77.3730858833333, 600, 7309.561968385, 7309.67246, 7309.452622, 600, 73.15936613974985, 73.1612076666667, 73.1575437, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7538333333333644, 2.4, 1.7, 1200, 0.6858666666666671, 0.82, 0.57, 600, -0.0005, 0.13, -0.14, 600, -0.021183333333333335, 0.36, -0.36, 600, 0.0063500000000000015, 0.24, -0.33, 600, 0.2508333333333333, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.879333333333412, 5.9, 5.8, 600, 10.878333333333389, 11.0, 10.8, 600, 1.5588333333333393, 2.2, 1.5, 1200, 0.0005333333333333339, 0.07, -0.08, 600, 0.004183333333333341, 0.07, -0.06, 600, 5.8935, 5.93, 5.85, 60, , , , , , , , , , , , , , , , , 10.915166666666673, 10.97, 10.83, 60, 6.471333333333332, 6.57, 6.4, 60, 39954.3, 39954.35, 39954.25, 11, 8105.7, 8105.75, 8105.65, 11, 2.978836379310345, 2.98343, 2.97635, 58, 31.749408620689653, 31.7586, 31.7442, 58, 1462.3329827586208, 1462.539, 1462.208, 58, 3.974472413793104, 4.0208, 3.9445, 58, 2.975039830508475, 2.97734, 2.97362, 59, 31.83723389830508, 31.8455, 31.8299, 59, 1461.8719999999998, 1462.007, 1461.806, 59, 3.8381440677966094, 3.8719, 3.8231, 59
2019-09-09 21:18:00, 263.8715517241379, 265.65, 262.85, 58, 271.86603448275855, 273.57, 270.87, 58, 7.994482758620689, 8.06, 7.9, 58, 3.8406500000000015, 3.937, 3.749, 120, 1463.5379416666665, 1465.756, 1462.463, 120, 1006.0854999999992, 1006.09, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 2.9333333333333336, 3.0, 2.8, 12, , , , , 2.9999999999999987, 3.2, 2.8, 30, 86.78666666666668, 88.7, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9411475947785569, 1.1794077817338, 0.615632044393692, 12, 4.233000000000013, 4.25, 4.22, 120, , , , , 0.12669545785440617, 0.127134, 0.126292, 522, 5.13864942528736, 5.158, 5.137, 522, -16.4871455938697, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.055, 0.06, 0.05, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.927731830974, 1008.93337350438, 1008.92115269087, 12, 1009.0, 1009.0, 1009.0, 60, 86.72499999999998, 88.4, 84.3, 12, 3.2129166666666658, 3.29, 3.15, 120, 2.9633333333333325, 3.0, 2.9, 30, 86.38000000000001, 88.0, 84.5, 30, , , , , 342.0787658691406, 351.5, 335.5, 600, 162.07876586914062, 171.5, 155.5, 600, 6.196833333333336, 7.3, 5.2, 600, 21.159164428710938, 348.1, 18.5, 287, 201.15916442871094, 208.4, 161.20000000000005, 287, 16.493507385253906, 17.3727207183838, 15.9690589904785, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 29.40909194946289, 29.900000000000006, 29.0, 11, 333.8999938964844, 333.9, 333.9, 11, 339.1090393066406, 341.20000000000005, 338.9, 11, 185.0022735595703, 195.605107126543, 115.519024069351, 288, 5.00227165222168, 307.176108692822, 1.47204084725888, 288, 176.57395935058594, 177.946670532227, 175.639495849609, 11, 199.10830688476562, 199.108300297969, 199.108300297969, 11, 197.03440856933594, 198.216891345377, 196.049030587768, 11, 104.99605560302734, 104.996057786125, 104.996057786125, 11, 113.23468780517578, 116.96199902405, 112.406953422374, 11, 24.119001388549805, 28.4, 18.0, 600, 204.11900329589844, 208.4, 198.0, 600, 6.882666666666676, 8.0, 5.8, 600, 6.908710801393726, 8.0, 5.9, 287, 7.803952857589739, 7.85637560637561, 7.73631323631326, 11, 6.928055555555549, 7.88, 5.97272727272727, 288, 9.28, 9.28, 9.28, 11, 9.5, 9.5, 9.5, 11, 8.0, 8.0, 8.0, 11, 6.345454545454545, 6.6, 5.9, 11, 4.363773083844832, 5.37368208189407, 3.37824413238306, 288, 5.057682146117404, 5.09859808016074, 5.00385703007913, 11, 4.381054598879867, 5.25824746807861, 3.49110711442847, 288, 6.438934548467069, 6.43893454846707, 6.43893454846707, 11, 6.673060061364269, 6.67306006136427, 6.67306006136427, 11, 5.373682081894068, 5.37368208189407, 5.37368208189407, 11, 3.5842780409053403, 3.69807455490805, 3.3851341414006, 11, , , , , , , , , 151.1739959716797, 151.77, 150.35, 60, , , , , 211729.5, 211759.0, 211700.0, 60, 149.3215789794922, 149.41, 149.23, 600, 7722.343077666667, 7722.38396, 7722.30241, 60, 77.37238462777778, 77.373066, 77.3717068333333, 60, 7309.3432539999985, 7309.44704, 7309.24149, 60, -73.15572089999999, -73.1540248333333, -73.1574506666667, 60, , , , , 0.014533333333333183, 0.45, -0.49, 600, 151.2402801513672, 151.87, 150.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211730.13333333275, 211800.02, 211700.11, 600, 0.7721666666666801, 1.0, 0.7, 1200, 148.70936584472656, 148.8, 148.61, 600, 148.70936584472656, 148.8, 148.61, 600, 0.0, 0.0, 0.0, 600, 0.013716666666666611, 0.06, -0.06, 600, 2.3889666666666742, 5.58, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.343255228338, 7722.385012, 7722.301798, 600, 77.37238758713889, 77.3730835333333, 77.3716966333333, 600, 7309.347748606666, 7309.452258, 7309.244633, 600, 73.15579581011109, 73.1575376333333, 73.1540772166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8295000000000152, 2.4, 1.7, 1200, 0.6876500000000019, 0.86, 0.55, 600, 0.00025000000000000066, 0.17, -0.17, 600, -0.02388333333333337, 0.25, -0.23, 600, -0.006949999999999999, 0.19, -0.26, 600, -0.05783333333333321, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.7206666666666095, 5.8, 5.6, 600, 10.57766666666664, 10.8, 10.4, 600, 1.6495000000000002, 2.2, 1.5, 1200, -0.0007500000000000004, 0.06, -0.08, 600, -0.001049999999999999, 0.07, -0.08, 600, 5.7458333333333345, 5.84, 5.67, 60, , , , , , , , , , , , , , , , , 10.642166666666661, 10.82, 10.5, 60, 6.4014999999999995, 6.55, 6.28, 60, 39954.41, 39954.46, 39954.36, 11, 8105.81, 8105.86, 8105.76, 11, 2.980259137931034, 2.98162, 2.97811, 58, 31.762381034482754, 31.7651, 31.7582, 58, 1462.3660344827583, 1462.431, 1462.268, 58, 3.97836551724138, 3.9933, 3.9561, 58, 2.9781205, 2.97873, 2.97683, 60, 31.847858333333328, 31.8506, 31.8363, 60, 1461.9970833333339, 1462.025, 1461.938, 60, 3.864575, 3.871, 3.8512, 60
2019-09-09 21:19:00, 264.3736206896552, 266.48, 263.51, 58, 272.35568965517234, 274.46, 271.44, 58, 7.982068965517245, 8.12, 7.83, 58, 3.752383333333333, 3.914, 3.674, 120, 1463.2363583333329, 1465.748, 1462.28, 120, 1006.0761666666672, 1006.1, 1006.04, 60, 7.0, 7.0, 7.0, 60, -0.44100000000000045, -0.44, -0.47, 60, 3.0583333333333336, 3.1, 3.0, 12, , , , , 3.139999999999999, 3.2, 3.1, 30, 84.02666666666667, 84.7, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7260881919690026, 0.779253198480944, 0.615632044393692, 12, 4.198916666666662, 4.22, 4.17, 120, , , , , 0.127319825670498, 0.127652, 0.127003, 522, 5.139132183908046, 5.158, 5.137, 522, -16.497356321839035, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.065, 0.07, 0.06, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9163236069818, 1008.94120125814, 1008.88102398551, 12, 1009.0, 1009.0, 1009.0, 60, 84.62500000000001, 84.7, 84.3, 12, 3.2426890756302553, 3.27, 3.21, 119, 3.0533333333333332, 3.1, 3.0, 30, 84.74666666666667, 85.2, 84.2, 30, , , , , 343.640625, 352.6, 334.1, 600, 163.64064025878906, 172.60000000000002, 154.10000000000002, 600, 6.445500000000008, 7.5, 5.4, 600, 11.902402877807617, 352.6, 18.5, 288, 191.90240478515625, 210.8, 159.89999999999998, 288, 17.443050384521484, 18.0663032531738, 16.8937587738037, 12, 30.1583309173584, 30.80000000000001, 29.900000000000006, 12, 29.14162254333496, 30.80000000000001, 28.400000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 340.6583251953125, 341.20000000000005, 339.9, 12, 168.71588134765625, 197.957549957621, 115.918115490102, 288, 348.71588134765625, 316.467038990941, 1.30231336442864, 288, 178.02825927734375, 179.01237487793, 177.132232666016, 12, 198.36546325683594, 199.108300297969, 198.216891345377, 12, 196.27490234375, 197.957549957621, 195.605107126543, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 115.51902770996094, 115.519024069351, 115.519024069351, 12, 24.22283363342285, 30.8, 18.3, 600, 204.22283935546875, 210.8, 198.3, 600, 6.831166666666673, 8.0, 5.8, 600, 6.964930555555557, 8.0, 6.1, 288, 7.683582269077026, 7.71857241857244, 7.63885041551248, 12, 6.95549558080808, 7.84, 6.19, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.0, 8.0, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.376347839486079, 5.503370212067, 3.25268329809556, 288, 4.963833225677331, 4.98729301907791, 4.92769391138802, 12, 4.364010003780051, 5.34614678716352, 3.42049395343707, 288, 6.43893454846707, 6.43893454846707, 6.43893454846707, 12, 6.673060061364269, 6.67306006136427, 6.67306006136427, 12, 5.438526146980533, 5.503370212067, 5.37368208189407, 12, 3.2631467009528525, 3.37824413238306, 3.25268329809556, 12, , , , , , , , , 151.41766357421875, 151.9, 150.76, 60, , , , , 211829.5, 211859.0, 211800.0, 60, 149.05235290527344, 149.29, 148.95, 599, 7722.260733666668, 7722.30105, 7722.22055, 60, 77.37101222777778, 77.3716841666667, 77.3703425, 60, 7309.137608166668, 7309.23797, 7309.03764, 60, -73.15229346944444, -73.1506273333333, -73.1539661666667, 60, , , , , -0.2772621035058431, 0.55, -0.84, 599, 151.43136596679688, 152.04, 150.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211830.13666666622, 211900.02, 211800.12, 600, 0.7166666666666643, 0.8, 0.7, 1200, 148.45054626464844, 148.65, 148.37, 600, 148.45054626464844, 148.65, 148.37, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666668, 0.1, -0.11, 600, 0.9988333333333338, 1.42, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.260744591666, 7722.30166, 7722.220063, 600, 77.37101240986108, 77.3716943333333, 77.3703343833333, 600, 7309.14231471166, 7309.244292, 7309.040639, 600, 73.15237191186112, 73.1540715333333, 73.1506773166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.683383333333332, 0.89, 0.49, 600, 0.0020166666666666696, 0.17, -0.18, 600, -0.028083333333333352, 0.15, -0.33, 600, 0.0048499999999999975, 0.22, -0.22, 600, -0.22100000000000034, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.613833333333278, 5.7, 5.6, 600, 10.41799999999994, 10.5, 10.3, 600, 1.5149999999999864, 1.6, 1.5, 1200, 4.9999999999999535e-05, 0.08, -0.09, 600, -0.0036333333333333404, 0.06, -0.07, 600, 5.636500000000001, 5.68, 5.6, 60, , , , , , , , , , , , , , , , , 10.439333333333332, 10.52, 10.37, 60, 6.312500000000004, 6.38, 6.26, 60, 39954.515, 39954.56, 39954.47, 10, 8105.915000000001, 8105.96, 8105.87, 10, 2.9790706896551713, 2.98102, 2.97758, 58, 31.757758620689668, 31.7629, 31.7526, 58, 1462.3196034482758, 1462.403, 1462.249, 58, 3.96871551724138, 3.987, 3.952, 58, 2.9756258333333334, 2.97757, 2.97467, 60, 31.84260999999999, 31.8473, 31.8386, 60, 1461.88565, 1461.976, 1461.84, 60, 3.839731666666666, 3.8602, 3.8292, 60
2019-09-09 21:20:00, 264.0985964912281, 267.07, 262.48, 57, 272.0831578947369, 275.02, 270.49, 57, 7.984561403508772, 8.08, 7.81, 57, 3.7434499999999997, 3.804, 3.65, 120, 1463.0994166666658, 1464.468, 1462.115, 120, 1006.0528333333327, 1006.09, 1006.01, 60, 7.0, 7.0, 7.0, 60, -0.44933333333333364, -0.44, -0.46, 60, 3.0500000000000003, 3.1, 3.0, 12, , , , , 3.2233333333333345, 3.3, 3.1, 30, 82.84, 83.5, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6535921914525367, 0.697429475418176, 0.599220883879013, 12, 4.169416666666675, 4.19, 4.16, 120, , , , , 0.12769011302681993, 0.12791, 0.12745, 522, 5.138247126436785, 5.158, 5.137, 522, -16.575114942528682, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.055, 0.06, 0.05, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8930063692092, 1008.93115665981, 1008.86989226074, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 84.23333333333333, 84.8, 83.7, 12, 3.255333333333336, 3.29, 3.23, 120, 3.05, 3.1, 3.0, 30, 84.25333333333333, 84.9, 83.7, 30, , , , , 342.5582275390625, 350.6, 335.8, 600, 162.55824279785156, 170.60000000000002, 155.79999999999995, 600, 5.959666666666664, 7.0, 5.2, 600, 22.336456298828125, 350.6, 19.0, 288, 202.33645629882812, 210.3, 158.70000000000005, 288, 17.395566940307617, 17.5366191864014, 17.221019744873, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 338.7833251953125, 339.70000000000005, 338.70000000000005, 12, 185.98748779296875, 198.793773877033, 114.148431426452, 289, 5.987488269805908, 311.672815761002, 1.36450133509169, 289, 177.81443786621094, 178.026794433594, 177.587921142578, 12, 198.45726013183594, 198.793773877033, 198.216891345377, 12, 198.30596923828125, 198.793773877033, 197.957549957621, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 114.17027282714844, 114.410525630161, 114.148431426452, 12, 24.675838470458984, 30.3, 19.0, 600, 204.67584228515625, 210.3, 199.0, 600, 6.811666666666678, 8.2, 5.7, 600, 6.828125000000008, 8.2, 5.7, 288, 7.583198198197433, 7.62729795352065, 7.50190773499829, 12, 6.833538510101006, 7.9, 5.78, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.166666666666668, 8.2, 8.0, 12, 5.8500000000000005, 5.9, 5.7, 12, 4.378128983876661, 5.66962670472775, 3.23959472902343, 289, 4.888430466753086, 4.91825483928188, 4.82305567307531, 12, 4.38542902674076, 5.40682369898852, 3.40814709795904, 288, 6.43893454846707, 6.43893454846707, 6.43893454846707, 12, 6.673060061364269, 6.67306006136427, 6.67306006136427, 12, 5.64191728928429, 5.66962670472775, 5.503370212067, 12, 3.2515925840062168, 3.25268329809556, 3.23959472902343, 12, , , , , , , , , 151.54800415039062, 152.03, 151.04, 60, , , , , 211929.5, 211959.0, 211900.0, 60, 149.0836639404297, 149.18, 149.0, 601, 7722.179449999999, 7722.21923, 7722.13969, 60, 77.3696575, 77.3703205, 77.3689948333333, 60, 7308.935326666665, 7309.03439, 7308.83705, 60, -73.1489221111111, -73.1472841666667, -73.1505731666667, 60, , , , , 0.08342762063227936, 0.54, -0.7, 601, 151.57028198242188, 152.58, 150.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 211930.13666666622, 212000.02, 211900.12, 600, 0.7150000000000161, 0.8, 0.7, 1200, 148.45462036132812, 148.55, 148.37, 600, 148.45462036132812, 148.55, 148.37, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999885, 0.09, -0.12, 600, 1.3540499999999989, 1.77, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.179530730001, 7722.219927, 7722.139088, 600, 77.36965884549994, 77.3703321166667, 77.3689848, 600, 7308.940182476677, 7309.040292, 7308.840615, 600, 73.1490030412778, 73.1506715333333, 73.1473435833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333558, 1.9, 1.7, 1200, 0.6925000000000012, 0.86, 0.58, 600, -0.0010166666666666636, 0.14, -0.17, 600, -0.02466666666666669, 0.19, -0.23, 600, -0.004433333333333332, 0.16, -0.17, 600, 0.03550000000000007, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.5429999999999895, 5.6, 5.5, 600, 10.284666666666713, 10.4, 10.2, 600, 1.5166666666666688, 1.7, 1.5, 1200, -2.717733445696998e-19, 0.09, -0.09, 600, 0.0006666666666666669, 0.07, -0.08, 600, 5.559500000000003, 5.61, 5.54, 60, , , , , , , , , , , , , , , , , 10.296999999999992, 10.38, 10.25, 60, 6.171833333333337, 6.3, 6.11, 60, 39954.62, 39954.67, 39954.57, 11, 8106.02, 8106.07, 8105.97, 11, 2.9829932758620696, 2.99076, 2.97758, 58, 31.774881034482767, 31.7994, 31.7542, 58, 1462.467120689655, 1462.788, 1462.247, 58, 3.998622413793103, 4.0675, 3.9512, 58, 2.9845254999999984, 2.99176, 2.97585, 60, 31.87045833333334, 31.8894, 31.848, 60, 1462.2550166666667, 1462.589, 1461.881, 60, 3.918923333333332, 3.9955, 3.8369, 60
2019-09-09 21:21:00, 264.40999999999997, 266.77, 261.87, 58, 272.3855172413793, 274.68, 269.81, 58, 7.97551724137931, 8.14, 7.83, 58, 3.664533333333334, 3.775, 3.593, 120, 1463.113150000001, 1465.838, 1462.113, 120, 1006.0599999999994, 1006.08, 1006.04, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.1250000000000004, 3.2, 3.0, 12, , , , , 3.3133333333333344, 3.4, 3.2, 30, 82.98666666666666, 84.2, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6914896974381247, 0.942703154592891, 0.566346578118214, 12, 4.1434453781512515, 4.16, 4.13, 119, , , , , 0.12765988697318018, 0.12794, 0.127476, 522, 5.138327586206902, 5.158, 5.137, 522, -16.586111111111055, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.06, 0.06, 0.06, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8988610039332, 1008.91000129342, 1008.8810139016, 12, 1009.0, 1009.0, 1009.0, 60, 84.01666666666667, 85.1, 83.5, 12, 3.3046666666666726, 3.36, 3.23, 120, 3.1333333333333346, 3.2, 3.0, 30, 84.03999999999999, 85.2, 83.4, 30, , , , , 345.49273681640625, 352.3, 339.2, 600, 165.4927520751953, 172.29999999999995, 159.20000000000005, 600, 6.471666666666659, 7.6, 5.6, 600, 3.399968385696411, 352.3, 19.0, 288, 183.39996337890625, 211.4, 161.0, 288, 16.486289978027344, 17.3962154388428, 15.6980152130127, 12, 31.30000114440918, 31.400000000000006, 30.80000000000001, 12, 31.30000114440918, 31.400000000000006, 30.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 154.221435546875, 201.256421901977, 116.021066919311, 288, 334.221435546875, 315.142637847608, 2.5791383565811, 288, 176.33851623535156, 177.838745117188, 175.01481628418, 12, 200.84605407714844, 201.256421901977, 198.793773877033, 12, 200.84605407714844, 201.256421901977, 198.793773877033, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 114.14842987060547, 114.148431426452, 114.148431426452, 12, 24.18769645690918, 31.4, 18.8, 600, 204.1876983642578, 211.4, 198.8, 600, 6.491500000000001, 7.3, 5.8, 600, 6.721527777777774, 7.6, 6.0, 288, 7.411318342286626, 7.48539715574057, 7.33763440860215, 12, 6.715148358585859, 7.52, 6.2, 288, 9.169999999999996, 9.28, 9.04, 12, 9.325000000000001, 9.5, 9.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 4.133993244038625, 4.96142373178029, 3.40655124403025, 288, 4.744216194711644, 4.8081845468052, 4.6789225218865, 12, 4.125982268043979, 4.79523467170836, 3.46443613252547, 288, 6.377413024453419, 6.43893454846707, 6.25159857614, 12, 6.539768054273765, 6.67306006136427, 6.41227577612278, 12, 5.669626704727748, 5.66962670472775, 5.66962670472775, 12, 3.23959472902343, 3.23959472902343, 3.23959472902343, 12, , , , , , , , , 151.87449645996094, 152.69, 151.13, 60, , , , , 212029.5, 212059.0, 212000.0, 60, 149.01756286621094, 149.16, 148.79, 600, 7722.098561833333, 7722.13836, 7722.0589, 60, 77.36830936388888, 77.3689726666667, 77.3676483333333, 60, 7308.736364333334, 7308.8336, 7308.63955, 60, -73.14560607222225, -73.1439925, -73.1472266666667, 60, , , , , -0.2746333333333331, 0.28, -0.85, 600, 151.89491271972656, 152.84, 150.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212030.13666666622, 212100.02, 212000.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.38307189941406, 148.52, 148.17, 600, 148.38307189941406, 148.52, 148.17, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666693, 0.1, -0.12, 600, 1.2270000000000036, 1.7, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.098535311666, 7722.138953, 7722.058306, 600, 77.3683089218611, 77.36898255, 77.3676384333333, 600, 7308.7417883499975, 7308.840274, 7308.643582, 600, 73.14569647249999, 73.1473379, 73.1440597, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6887999999999997, 0.86, 0.49, 600, 0.0009333333333333321, 0.16, -0.17, 600, -0.023083333333333317, 0.33, -0.41, 600, 0.0002666666666666673, 0.26, -0.25, 600, -0.33933333333333343, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.5156666666666645, 5.6, 5.5, 600, 10.230166666666626, 10.3, 10.1, 600, 1.5, 1.5, 1.5, 1200, -0.00025000000000000033, 0.09, -0.1, 600, -0.005699999999999996, 0.08, -0.08, 600, 5.530833333333332, 5.55, 5.5, 60, , , , , , , , , , , , , , , , , 10.244166666666676, 10.28, 10.19, 60, 6.222666666666666, 6.32, 6.13, 60, 39954.725000000006, 39954.77, 39954.68, 10, 8106.125, 8106.17, 8106.08, 10, 2.988680000000001, 2.99281, 2.98188, 58, 31.776517241379313, 31.8035, 31.7587, 58, 1462.7515862068974, 1462.918, 1462.46, 58, 4.065858620689656, 4.1019, 4.0018, 58, 2.983308166666667, 2.99158, 2.97699, 60, 31.852678333333333, 31.8788, 31.8444, 60, 1462.246883333333, 1462.59, 1461.95, 60, 3.92244, 3.9966, 3.8545, 60
2019-09-09 21:22:00, 266.7835087719299, 272.83, 264.0, 57, 274.75596491228066, 280.71, 271.99, 57, 7.972456140350879, 8.05, 7.87, 57, 3.751516666666667, 3.896, 3.629, 120, 1463.1935416666665, 1465.199, 1461.982, 120, 1006.0606666666665, 1006.08, 1006.04, 60, 7.0, 7.0, 7.0, 60, -0.4986666666666667, -0.46, -0.5, 60, 3.025, 3.2, 3.0, 12, , , , , 3.199999999999999, 3.4, 3.1, 29, 85.27586206896552, 86.0, 84.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8571233071163155, 1.00644507446117, 0.664762022905393, 12, 4.129916666666663, 4.14, 4.1, 120, , , , , 0.12779590248565967, 0.128049, 0.127546, 523, 5.138445506692165, 5.158, 5.137, 523, -16.5494837476099, -16.29, -16.7, 523, 2.75, 2.8, 2.7, 2, 0.06, 0.06, 0.06, 2, 63.74, 63.74, 63.74, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8999473310982, 1008.91108398103, 1008.88099849569, 12, 1009.0, 1009.0, 1009.0, 60, 85.63333333333333, 86.4, 84.6, 12, 3.305862068965518, 3.36, 3.26, 58, 3.0133333333333336, 3.2, 2.9, 30, 85.56, 86.4, 84.4, 30, , , , , 356.3205871582031, 360.0, 1.1, 600, 176.32058715820312, 185.1, 158.70000000000005, 600, 6.923333333333347, 8.0, 6.2, 600, 4.32300329208374, 360.0, 1.1, 288, 184.322998046875, 219.9, 158.89999999999998, 288, 14.71319580078125, 15.5136861801147, 13.8048734664917, 11, 37.13689041137695, 39.900000000000006, 31.400000000000006, 11, 37.13689041137695, 39.900000000000006, 31.400000000000006, 11, 333.8999938964844, 333.9, 333.9, 11, 338.8999938964844, 338.9, 338.9, 11, 154.634521484375, 208.907481865744, 113.596387345867, 287, 334.634521484375, 337.15759341033, 10.8765267721002, 287, 173.44760131835938, 174.757369995117, 171.937728881836, 11, 205.7367706298828, 208.907481865744, 201.256421901977, 11, 205.7367706298828, 208.907481865744, 201.256421901977, 11, 104.99605560302734, 104.996057786125, 104.996057786125, 11, 113.59638977050781, 113.596387345867, 113.596387345867, 11, 33.59330368041992, 42.9, 19.0, 600, 213.5933074951172, 222.9, 199.0, 600, 6.459500000000002, 7.9, 3.6, 600, 7.002430555555557, 7.9, 6.3, 288, 7.2696130092913185, 7.32334373916059, 7.22132454923718, 11, 7.007602153943613, 7.89090909090909, 6.65, 287, 8.684876033057849, 8.83, 8.57272727272727, 11, 8.790909090909093, 8.9, 8.7, 11, 7.927272727272728, 8.2, 7.8, 11, 5.700000000000002, 5.7, 5.7, 11, 4.369904852604801, 5.79268402191531, 3.55550872763559, 287, 4.617910347671717, 4.66661718992196, 4.56982938251604, 11, 4.371356898862029, 5.35430218547139, 3.86602975445628, 287, 5.9197452991900015, 6.08041245566667, 5.78272242893924, 11, 6.040061702562818, 6.18704206548545, 5.93065090444031, 11, 5.604833034322706, 5.79268402191531, 5.15478295698432, 11, 3.23959472902343, 3.23959472902343, 3.23959472902343, 11, , , , , , , , , 151.69866943359375, 152.48, 150.69, 60, , , , , 212129.5, 212159.0, 212100.0, 60, 148.89486694335938, 148.99, 148.78, 600, 7722.018334833333, 7722.0576, 7721.97927, 60, 77.36697224722221, 77.3676266666667, 77.3663211666667, 60, 7308.539530999999, 7308.63618, 7308.44288, 60, -73.14232551666667, -73.1407146666667, -73.1439363333333, 60, , , , , 0.08150000000000014, 0.48, -0.4, 600, 151.700927734375, 152.67, 150.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212130.14503333383, 212200.03, 212100.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.27345275878906, 148.36, 148.17, 600, 148.27345275878906, 148.36, 148.17, 600, 0.0, 0.0, 0.0, 600, -0.0035166666666666814, 0.05, -0.08, 600, 1.5670000000000055, 1.67, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.01833274501, 7722.058171, 7721.978644, 600, 77.36697221241667, 77.3676361833333, 77.3663107333333, 600, 7308.545146693335, 7308.643251, 7308.447215, 600, 73.14241911155563, 73.1440541833333, 73.1407869166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6934833333333335, 0.84, 0.57, 600, 0.0008333333333333327, 0.14, -0.13, 600, -0.03698333333333336, 0.37, -0.44, 600, -0.004233333333333332, 0.37, -0.24, 600, 0.15550000000000025, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.4596666666667035, 5.5, 5.4, 600, 10.10916666666673, 10.2, 10.0, 600, 1.5, 1.5, 1.5, 1200, 0.0007833333333333333, 0.07, -0.05, 600, 0.0025166666666666684, 0.07, -0.06, 600, 5.469333333333332, 5.5, 5.44, 60, , , , , , , , , , , , , , , , , 10.129333333333339, 10.19, 10.07, 60, 6.174166666666669, 6.24, 6.01, 60, 39954.825, 39954.87, 39954.78, 10, 8106.225, 8106.27, 8106.18, 10, 2.977395517241379, 2.98159, 2.9741, 58, 31.754555172413795, 31.7588, 31.7511, 58, 1462.2436896551721, 1462.444, 1462.079, 58, 3.951679310344828, 3.9981, 3.9129, 58, 2.9728096666666675, 2.97686, 2.97056, 60, 31.83991333333331, 31.8447, 31.838, 60, 1461.7498333333328, 1461.942, 1461.639, 60, 3.8083699999999996, 3.8526, 3.7823, 60
2019-09-09 21:23:00, 267.27948275862076, 270.54, 265.3, 58, 275.2513793103449, 278.47, 273.32, 58, 7.97189655172414, 8.05, 7.86, 58, 3.7839833333333335, 3.988, 3.629, 120, 1463.562908333333, 1465.937, 1462.443, 120, 1006.0530000000003, 1006.07, 1006.04, 60, 7.0, 7.0, 7.0, 60, -0.5046666666666674, -0.5, -0.51, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.3166666666666678, 3.4, 3.1, 30, 83.72999999999999, 85.0, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7188791454870938, 0.893262454729268, 0.566346578118214, 12, 4.104750000000009, 4.13, 4.1, 120, , , , , 0.12778160727969337, 0.127973, 0.127613, 522, 5.1381666666666685, 5.158, 5.137, 522, -16.546839080459723, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.745000000000005, 63.75, 63.74, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8930699938568, 1008.90105192196, 1008.87989514024, 12, 1009.0, 1009.0, 1009.0, 60, 84.68333333333334, 85.9, 83.8, 12, 3.219557522123896, 3.24, 3.18, 113, 3.04, 3.1, 3.0, 30, 84.74666666666667, 86.0, 83.8, 30, , , , , 353.66986083984375, 360.0, 1.1, 600, 173.66986083984375, 181.7, 166.0, 600, 6.972999999999984, 7.5, 6.4, 600, 357.2320861816406, 360.0, 1.7, 288, 177.23208618164062, 216.7, 166.20000000000005, 288, 12.516878128051758, 13.789529800415, 11.280348777771, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 338.8999938964844, 338.9, 338.9, 12, 143.59033203125, 204.103327441494, 126.08813411263, 288, 323.59033203125, 331.806337748091, 12.5769609603367, 288, 169.7095184326172, 171.887344360352, 167.587677001953, 12, 208.90748596191406, 208.907481865744, 208.907481865744, 12, 208.90748596191406, 208.907481865744, 208.907481865744, 12, 104.99605560302734, 104.996057786125, 104.996057786125, 12, 113.59638977050781, 113.596387345867, 113.596387345867, 12, 30.437326431274414, 41.0, 23.3, 600, 210.4373321533203, 221.0, 203.3, 600, 6.284333333333339, 7.4, 4.8, 600, 6.990624999999995, 7.5, 6.4, 288, 7.16801466746427, 7.21096080471731, 7.1343045438779, 12, 6.984177188552203, 7.35, 6.49090909090909, 288, 8.5, 8.5, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.291713319230344, 5.34608442997892, 3.68895851055504, 288, 4.523596055914851, 4.56456400396635, 4.48963931094866, 12, 4.29210974217995, 5.07301463720246, 3.77279245895886, 288, 5.75605527020651, 5.75605527020651, 5.75605527020651, 12, 5.928046876342537, 5.93065090444031, 5.92674486229365, 12, 5.792684021915309, 5.79268402191531, 5.79268402191531, 12, 3.23959472902343, 3.23959472902343, 3.23959472902343, 12, , , , , , , , , 151.697998046875, 152.18, 151.11, 60, , , , , 212229.5, 212259.0, 212200.0, 60, 149.0373077392578, 149.2, 148.9, 599, 7721.93890016667, 7721.97796, 7721.89985, 60, 77.36564833611111, 77.3662993333333, 77.3649975, 60, 7308.343609, 7308.43964, 7308.24777, 60, -73.13906014999999, -73.1374628333333, -73.1406606666667, 60, , , , , 0.13098497495826383, 0.71, -0.52, 599, 151.71853637695312, 152.48, 151.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212230.14666666713, 212300.03, 212200.13, 600, 0.7385185185185199, 1.0, 0.7, 1080, 148.40438842773438, 148.55, 148.28, 600, 148.40438842773438, 148.55, 148.28, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666663, 0.06, -0.09, 600, 1.8075500000000007, 4.64, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.938971911676, 7721.978512, 7721.899644, 600, 77.36564953186105, 77.3663085333333, 77.3649940666667, 600, 7308.3489254450005, 7308.446883, 7308.250885, 600, 73.13914875741673, 73.1407813833333, 73.13751475, 600, , , , , 11.616666666666667, 12.0, 9.0, 600, 1.8872222222222492, 3.2, 1.7, 1080, 0.6878166666666679, 0.85, 0.56, 600, -0.000716666666666665, 0.14, -0.14, 600, -0.021316666666666595, 0.26, -0.25, 600, 0.005166666666666654, 0.24, -0.19, 600, -0.01533333333333335, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.424666666666706, 5.5, 5.4, 600, 10.067666666666696, 10.2, 10.0, 600, 1.6872222222222233, 3.0, 1.5, 1080, 0.000633333333333334, 0.06, -0.06, 600, -0.00023333333333333325, 0.07, -0.07, 600, 5.438999999999999, 5.45, 5.42, 60, , , , , , , , , , , , , , , , , 10.073499999999997, 10.1, 10.05, 60, 6.151833333333335, 6.23, 6.08, 60, 39954.93, 39954.98, 39954.88, 11, 8106.329999999999, 8106.38, 8106.28, 11, 2.975627413793105, 2.98175, 2.97308, 58, 31.76182241379311, 31.7788, 31.7519, 58, 1462.1312931034477, 1462.392, 1462.026, 58, 3.922724137931034, 3.9795, 3.9004, 58, 2.9759555, 2.985, 2.9705, 60, 31.854598333333335, 31.8703, 31.8392, 60, 1461.8659, 1462.28, 1461.633, 60, 3.83141, 3.9248, 3.7803, 60
2019-09-09 21:24:00, 267.4280701754386, 270.79, 266.5, 57, 275.4101754385965, 278.81, 274.47, 57, 7.982105263157894, 8.06, 7.86, 57, 3.8122333333333347, 3.924, 3.703, 120, 1463.4443833333337, 1464.882, 1462.585, 120, 1006.039666666667, 1006.06, 1006.0, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 2.9749999999999996, 3.0, 2.9, 12, , , , , 3.1933333333333334, 3.3, 3.1, 30, 85.38000000000002, 86.2, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7403647518770856, 0.875887082210454, 0.599220883879013, 12, 4.094000000000003, 4.1, 4.07, 120, , , , , 0.12797290613026818, 0.128192, 0.12772, 522, 5.138729885057471, 5.158, 5.137, 522, -16.452586206896527, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1008.8779135248959, 1008.90213558689, 1008.84087258396, 12, 1008.8666666666667, 1009.0, 1008.0, 60, 85.21666666666668, 85.9, 84.2, 12, 3.151333333333332, 3.2, 3.1, 120, 2.973333333333333, 3.0, 2.9, 30, 85.14999999999999, 85.9, 84.2, 30, , , , , 1.2192732095718384, 360.0, 1.1, 601, 181.21926879882812, 194.3, 168.10000000000002, 601, 6.990349417637271, 7.8, 6.2, 601, 4.473561763763428, 360.0, 1.1, 288, 184.4735565185547, 223.7, 169.0, 288, 10.310419082641602, 11.0746269226074, 9.50024795532227, 12, 42.11677932739258, 43.69999999999999, 39.900000000000006, 12, 42.11677932739258, 43.69999999999999, 39.900000000000006, 12, 338.30035400390625, 338.70000000000005, 333.9, 12, 345.5169982910156, 346.20000000000005, 341.20000000000005, 12, 155.63037109375, 213.503039158995, 129.655799400209, 288, 335.63037109375, 353.250092161081, 14.6554759675513, 288, 165.86102294921875, 167.205795288086, 164.480422973633, 12, 211.5884246826172, 213.503039158995, 208.907481865744, 12, 211.5884246826172, 213.503039158995, 208.907481865744, 12, 111.79069519042969, 112.406953422374, 104.996057786125, 12, 126.088134765625, 126.08813411263, 126.08813411263, 12, 34.971946716308594, 44.1, 24.5, 600, 214.97195434570312, 224.1, 204.5, 600, 6.314166666666667, 7.2, 4.3, 600, 6.99965277777777, 7.7, 6.4, 288, 7.109765571003991, 7.13544918487686, 7.06637751561414, 12, 7.009226641414143, 7.59, 6.45, 288, 8.5, 8.5, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 7.800000000000001, 7.9, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.308182311210517, 5.43463010812871, 3.6095720538194, 288, 4.464248950699626, 4.48999288455667, 4.42148878591891, 12, 4.315682090985211, 5.00796649361293, 3.74327153399052, 288, 5.75605527020651, 5.75605527020651, 5.75605527020651, 12, 5.92674486229365, 5.92674486229365, 5.92674486229365, 12, 5.583819238873126, 5.79268402191531, 5.43463010812871, 12, 3.23959472902343, 3.23959472902343, 3.23959472902343, 12, , , , , , , , , 151.45632934570312, 152.33, 150.72, 60, , , , , 212329.5, 212359.0, 212300.0, 60, 148.8889923095703, 149.0, 148.76, 601, 7721.859665, 7721.89853, 7721.82085, 60, 77.36432775, 77.3649755, 77.3636808333333, 60, 7308.147687500002, 7308.24459, 7308.0509, 60, -73.13579479166665, -73.1341816666667, -73.1374098333333, 60, , , , , -0.14239600665557448, 0.64, -1.15, 601, 151.40052795410156, 152.5, 150.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212330.14666666713, 212400.03, 212300.13, 600, 0.772400756143682, 1.0, 0.6, 1058, 148.2589569091797, 148.35, 148.15, 600, 148.2589569091797, 148.35, 148.15, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333335, 0.11, -0.13, 600, 3.1324666666666605, 4.91, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.859848656667, 7721.89951, 7721.820273, 600, 77.36433081094447, 77.3649918333333, 77.3636712166667, 600, 7308.1521834083305, 7308.250565, 7308.053932, 600, 73.13586972347224, 73.1375094166667, 73.1342322, 600, , , , , 11.495, 12.0, 9.0, 600, 2.0003780718336546, 3.2, 1.3, 1058, 0.6932833333333315, 0.86, 0.51, 600, -0.0024000000000000046, 0.17, -0.17, 600, -0.02123333333333334, 0.22, -0.25, 600, -0.0017833333333333323, 0.2, -0.21, 600, -0.0584999999999998, 3.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 5.410833333333387, 5.5, 5.4, 600, 10.057500000000035, 10.1, 9.9, 600, 1.8457466918714354, 3.0, 1.2, 1058, -0.0016166666666666662, 0.1, -0.08, 600, -0.0011499999999999976, 0.06, -0.1, 600, 5.42966666666667, 5.45, 5.41, 60, , , , , , , , , , , , , , , , , 10.054000000000004, 10.1, 10.03, 60, 6.2044999999999995, 6.26, 6.15, 60, 39955.035, 39955.08, 39954.99, 10, 8106.4349999999995, 8106.48, 8106.39, 10, 2.9895492982456147, 2.9939, 2.98201, 57, 31.787677192982457, 31.791, 31.7804, 57, 1462.761736842105, 1462.974, 1462.4, 57, 4.064891228070175, 4.1146, 3.981, 57, 2.9901069491525414, 2.99263, 2.98527, 59, 31.874133898305075, 31.8772, 31.87, 59, 1462.5278644067796, 1462.647, 1462.295, 59, 3.9826881355932207, 4.0101, 3.9285, 59
2019-09-09 21:25:00, 267.71684210526314, 281.37, 266.83, 57, 275.69298245614027, 289.35, 274.73, 57, 7.976140350877191, 8.1, 7.88, 57, 3.8145916666666646, 3.901, 3.684, 120, 1463.7251833333337, 1465.273, 1462.803, 120, 1006.0371666666673, 1006.05, 1005.97, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.0416666666666674, 3.1, 3.0, 12, , , , , 3.276666666666667, 3.4, 3.2, 30, 84.28999999999999, 85.3, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7883975956127456, 1.00644507446117, 0.615632044393692, 12, 4.0732499999999945, 4.1, 4.07, 120, , , , , 0.12832229310344834, 0.128595, 0.12798, 522, 5.139051724137933, 5.158, 5.137, 522, -16.418007662835226, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.8763380376431, 1008.89100163691, 1008.82080776755, 12, 1008.9, 1009.0, 1008.0, 60, 85.10833333333333, 86.1, 84.3, 12, 3.181666666666669, 3.23, 3.15, 120, 3.0433333333333317, 3.1, 3.0, 30, 85.20000000000002, 86.3, 84.4, 30, , , , , 350.8125, 359.4, 341.5, 600, 170.81251525878906, 179.39999999999998, 161.5, 600, 6.404833333333329, 7.2, 5.9, 600, 357.9329528808594, 359.4, 22.3, 287, 177.9329376220703, 215.6, 161.5, 287, 8.326619148254395, 9.2216739654541, 7.18511724472046, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.4088134765625, 346.5, 341.5, 12, 143.66590881347656, 205.172683285953, 116.43773094326, 287, 323.6658935546875, 327.949310008549, 5.71466090077433, 287, 162.4083709716797, 163.978591918945, 160.412185668945, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 112.40695190429688, 112.406953422374, 112.406953422374, 12, 123.82060241699219, 128.377621655971, 116.43773094326, 12, 28.09993553161621, 35.6, 22.0, 600, 208.0999298095703, 215.6, 202.0, 600, 5.995166666666671, 7.2, 5.1, 600, 6.449477351916373, 7.2, 5.9, 287, 6.996540394307403, 7.05183772538139, 6.94635669673836, 12, 6.4418656952803275, 7.11, 6.05, 287, 8.070833333333331, 8.33, 7.96, 12, 8.208333333333334, 8.3, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.833499590861301, 5.19299420886817, 3.22701780407969, 287, 4.356683724124356, 4.40651797293797, 4.30857297024068, 12, 3.8265025645130097, 5.06764213495147, 3.3839839598957, 287, 5.430072583735364, 5.68581031595067, 5.40682369898852, 12, 5.792684021915309, 5.79268402191531, 5.79268402191531, 12, 5.434630108128709, 5.43463010812871, 5.43463010812871, 12, 3.2364504977874957, 3.23959472902343, 3.22701780407969, 12, , , , , , , , , 151.281494140625, 151.95, 150.53, 60, , , , , 212429.5, 212459.0, 212400.0, 60, 148.9633331298828, 149.1, 148.86, 600, 7721.780742666668, 7721.81954, 7721.74198, 60, 77.36301237777776, 77.363659, 77.3623663333333, 60, 7307.9503706666665, 7308.04742, 7307.85269, 60, -73.13250617777777, -73.1308781666667, -73.1341236666667, 60, , , , , 0.016533333333333292, 0.6, -0.6, 600, 151.26113891601562, 151.9, 150.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212430.14725000036, 212500.04, 212400.13, 600, 0.6368333333333464, 0.8, 0.6, 1200, 148.33509826660156, 148.47, 148.25, 600, 148.33509826660156, 148.47, 148.25, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333334, 0.06, -0.05, 600, 1.7208999999999939, 2.68, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.780733909996, 7721.820142, 7721.741393, 600, 77.36301223183327, 77.3636690333333, 77.36235655, 600, 7307.954978043328, 7308.053604, 7307.856266, 600, 73.13258296738897, 73.1342267333333, 73.1309377666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.412000000000008, 1.8, 1.3, 1200, 0.6872666666666657, 0.88, 0.48, 600, 0.00034999999999999756, 0.17, -0.18, 600, -0.02856666666666671, 0.24, -0.3, 600, -0.001866666666666665, 0.21, -0.25, 600, 0.058333333333333355, 5.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.417166666666722, 5.5, 5.4, 600, 10.051666666666723, 10.1, 9.9, 600, 1.2620000000000255, 1.7, 1.2, 1200, 0.0012833333333333336, 0.04, -0.05, 600, 0.0007166666666666668, 0.08, -0.08, 600, 5.4271666666666665, 5.45, 5.41, 60, , , , , , , , , , , , , , , , , 10.051166666666662, 10.09, 10.02, 60, 6.116333333333333, 6.18, 6.06, 60, 39955.134999999995, 39955.18, 39955.09, 10, 8106.535000000001, 8106.58, 8106.49, 10, 2.9959598275862067, 2.99807, 2.99382, 58, 31.795300000000008, 31.7998, 31.7899, 58, 1463.0639827586208, 1463.157, 1462.971, 58, 4.134644827586206, 4.1555, 4.114, 58, 2.995101500000001, 2.99678, 2.99268, 60, 31.882999999999985, 31.8858, 31.8776, 60, 1462.7546166666666, 1462.833, 1462.647, 60, 4.033983333333332, 4.0519, 4.01, 60
2019-09-09 21:26:00, 267.80142857142863, 270.42, 266.25, 56, 275.77892857142854, 278.48, 274.31, 56, 7.977500000000002, 8.09, 7.88, 56, 3.850650000000002, 3.905, 3.744, 120, 1463.8791333333324, 1465.469, 1462.768, 120, 1006.0316666666672, 1006.05, 1005.98, 60, 7.0, 7.0, 7.0, 60, -0.5146666666666664, -0.51, -0.52, 60, 2.9666666666666663, 3.0, 2.9, 12, , , , , 3.2633333333333336, 3.3, 3.2, 30, 85.94666666666666, 86.2, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9422075028718844, 1.02039510234243, 0.793692399920758, 12, 4.071249999999995, 4.1, 4.07, 120, , , , , 0.12845531034482766, 0.128607, 0.128281, 522, 5.138448275862072, 5.158, 5.137, 522, -16.409386973180062, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.872972597926, 1008.89208535543, 1008.83082387405, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 86.51666666666667, 86.8, 86.0, 12, 3.1616666666666675, 3.23, 3.1, 120, 2.965517241379312, 3.0, 2.9, 29, 86.49310344827585, 86.8, 85.8, 29, , , , , 355.7959899902344, 360.0, 1.1, 600, 175.79598999023438, 182.3, 167.60000000000002, 600, 7.261666666666688, 8.0, 6.5, 600, 358.06683349609375, 360.0, 1.1, 286, 178.0668487548828, 214.8, 168.39999999999998, 286, 6.54361629486084, 6.90399837493896, 6.31438970565796, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 39.28120803833008, 43.69999999999999, 35.599999999999994, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 341.5, 341.5, 341.5, 11, 145.63177490234375, 203.011254201929, 129.836874656823, 287, 325.63177490234375, 332.618925355567, 13.0149019040222, 287, 159.3410186767578, 159.920074462891, 158.895874023438, 11, 213.50303649902344, 213.503039158995, 213.503039158995, 11, 208.9552459716797, 213.503039158995, 205.172683285953, 11, 112.51507568359375, 113.596387345867, 112.406953422374, 11, 116.43772888183594, 116.43773094326, 116.43773094326, 11, 33.91260528564453, 41.2, 27.5, 600, 213.91259765625, 221.2, 207.5, 600, 6.544000000000001, 7.4, 5.3, 600, 7.2653846153846064, 8.0, 6.5, 286, 6.9415451733357125, 6.95246356696737, 6.93201388888886, 11, 7.265948685460876, 7.97, 6.52, 287, 7.962727272727273, 7.97, 7.96, 11, 8.200000000000001, 8.2, 8.2, 11, 7.6909090909090905, 8.0, 7.5, 11, 5.700000000000002, 5.7, 5.7, 11, 4.5302827262685375, 5.33709523526427, 3.71196518042936, 287, 4.307108821222149, 4.32094127893983, 4.29570601340448, 11, 4.531793798333774, 5.18423480237464, 3.73525872538534, 287, 5.406823698988519, 5.40682369898852, 5.40682369898852, 11, 5.792684021915309, 5.79268402191531, 5.79268402191531, 11, 5.381429268384471, 5.43463010812871, 5.33709523526427, 11, 3.2270178040796895, 3.22701780407969, 3.22701780407969, 11, , , , , , , , , 150.9948272705078, 151.69, 150.35, 60, , , , , 212529.5, 212559.0, 212500.0, 60, 149.13348388671875, 149.25, 148.97, 600, 7721.701979833335, 7721.74068, 7721.66337, 60, 77.36169966388887, 77.3623446666667, 77.3610561666667, 60, 7307.751585833331, 7307.84933, 7307.65337, 60, -73.12919309722224, -73.1275561666667, -73.1308221666667, 60, , , , , 0.25893333333333324, 0.71, -0.3, 600, 151.02162170410156, 151.7, 150.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212530.15636666707, 212600.04, 212500.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.54061889648438, 148.67, 148.35, 600, 148.54061889648438, 148.67, 148.35, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333348, 0.08, -0.08, 600, 1.5902000000000034, 1.7, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.701982540007, 7721.741262, 7721.662749, 600, 77.36169970899991, 77.3623543666667, 77.3610458166667, 600, 7307.756539064991, 7307.855929, 7307.657182, 600, 73.1292756510833, 73.13093215, 73.1276197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333372, 1.4, 1.3, 1200, 0.693266666666667, 0.84, 0.53, 600, -0.0016333333333333336, 0.14, -0.16, 600, -0.030333333333333327, 0.3, -0.28, 600, 0.0007500000000000024, 0.25, -0.17, 600, 0.2184999999999998, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.411000000000054, 5.5, 5.4, 600, 10.048000000000021, 10.1, 10.0, 600, 1.2233333333333385, 1.3, 1.2, 1200, 0.0005833333333333338, 0.06, -0.07, 600, 0.0035666666666666676, 0.07, -0.08, 600, 5.42466666666667, 5.44, 5.41, 60, , , , , , , , , , , , , , , , , 10.04683333333333, 10.08, 10.02, 60, 6.12466666666667, 6.22, 6.08, 60, 39955.23500000001, 39955.28, 39955.19, 10, 8106.635, 8106.68, 8106.59, 10, 2.998828620689655, 2.99986, 2.99802, 58, 31.798524137931025, 31.8031, 31.7929, 58, 1463.1994655172414, 1463.245, 1463.159, 58, 4.166031034482757, 4.1764, 4.1563, 58, 2.9967143333333337, 2.99764, 2.99464, 60, 31.883073333333343, 31.8878, 31.8746, 60, 1462.8360999999998, 1462.871, 1462.757, 60, 4.053369999999999, 4.0606, 4.037, 60
2019-09-09 21:27:00, 267.2710714285714, 269.93, 265.28, 56, 275.24714285714293, 277.94, 273.29, 56, 7.976071428571428, 8.07, 7.88, 56, 3.731866666666667, 3.821, 3.622, 120, 1463.2299666666668, 1464.44, 1462.024, 120, 1006.0193333333332, 1006.04, 1005.97, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 2.9916666666666667, 3.0, 2.9, 12, , , , , 3.249999999999999, 3.3, 3.2, 30, 85.3333333333333, 85.9, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8311902538107221, 1.00440451745163, 0.745312888104593, 12, 4.071249999999995, 4.1, 4.07, 120, , , , , 0.12851455640535372, 0.128785, 0.128273, 523, 5.138164435946469, 5.158, 5.137, 523, -16.42954110898659, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.7833333333333, 1006.0, 1005.0, 60, 1008.8584827339959, 1008.88205560063, 1008.82078131186, 12, 1008.7166666666667, 1009.0, 1008.0, 60, 85.675, 86.7, 85.2, 12, 3.148000000000001, 3.2, 3.09, 120, 2.99, 3.0, 2.9, 30, 85.7, 86.8, 85.2, 30, , , , , 353.1545715332031, 360.0, 1.1, 600, 173.1545867919922, 181.4, 163.60000000000002, 600, 6.944000000000009, 7.4, 6.2, 600, 359.27117919921875, 360.0, 1.1, 287, 179.2711639404297, 215.4, 164.39999999999998, 287, 6.8468146324157715, 7.23145818710327, 6.13884019851685, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 35.43333435058594, 35.599999999999994, 35.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.80816650390625, 345.20000000000005, 341.5, 12, 146.84170532226562, 204.370881206353, 122.167206801925, 286, 326.8417053222656, 330.850996206061, 7.25562899218335, 286, 159.83990478515625, 160.576293945312, 158.476501464844, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 204.70497131347656, 205.172683285953, 204.370881206353, 12, 113.59638977050781, 113.596387345867, 113.596387345867, 12, 117.5022964477539, 125.319010600097, 116.43773094326, 12, 30.322189331054688, 42.8, 23.0, 600, 210.3221893310547, 222.8, 203.0, 600, 6.298833333333339, 7.2, 5.3, 600, 6.976306620209057, 7.4, 6.3, 287, 6.933078375717219, 6.94873131734444, 6.91904100069493, 12, 6.979784605638253, 7.35, 6.49, 287, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 4.3268855119863625, 5.04829059943456, 3.78933705876546, 286, 4.3089469887104475, 4.31758458710194, 4.2963052376236, 12, 4.3272157841358805, 4.95445673452432, 4.01634095248785, 287, 5.406823698988519, 5.40682369898852, 5.40682369898852, 12, 5.792684021915309, 5.79268402191531, 5.79268402191531, 12, 5.337095235264271, 5.33709523526427, 5.33709523526427, 12, 3.22701780407969, 3.22701780407969, 3.22701780407969, 12, , , , , , , , , 150.7519989013672, 151.49, 149.9, 60, , , , , 212629.5, 212659.0, 212600.0, 60, 149.03372192382812, 149.19, 148.93, 600, 7721.623588, 7721.66203, 7721.58509, 60, 77.36039313333335, 77.3610338333333, 77.3597515, 60, 7307.551915833333, 7307.6502, 7307.45338, 60, -73.12586526388891, -73.124223, -73.1275033333333, 60, , , , , -0.0672999999999992, 0.6, -0.81, 600, 150.69534301757812, 151.64, 150.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212630.15666666706, 212700.04, 212600.14, 600, 0.6035000000000139, 0.7, 0.6, 1200, 148.4492950439453, 148.59, 148.36, 600, 148.4492950439453, 148.59, 148.36, 600, 0.0, 0.0, 0.0, 600, -0.001599999999999993, 0.06, -0.08, 600, 1.4946500000000023, 1.7, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.623587773329, 7721.662617, 7721.584581, 600, 77.36039312955558, 77.3610436166667, 77.3597430166667, 600, 7307.556861576666, 7307.656857, 7307.456342, 600, 73.12594769294446, 73.1276142833333, 73.1242723666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3119999999999803, 1.5, 1.3, 1200, 0.6913666666666681, 0.78, 0.57, 600, 0.0036166666666666643, 0.13, -0.1, 600, -0.018583333333333316, 0.36, -0.37, 600, 0.004700000000000002, 0.29, -0.27, 600, 0.06666666666666671, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.400000000000057, 5.4, 5.4, 600, 10.019166666666685, 10.1, 9.9, 600, 1.20700000000002, 1.3, 1.2, 1200, 5.000000000000103e-05, 0.06, -0.05, 600, 0.0011666666666666674, 0.06, -0.06, 600, 5.409333333333337, 5.43, 5.4, 60, , , , , , , , , , , , , , , , , 10.018166666666657, 10.05, 10.0, 60, 6.1318333333333355, 6.27, 6.04, 60, 39955.34, 39955.39, 39955.29, 11, 8106.74, 8106.79, 8106.69, 11, 2.9932624137931034, 2.9982, 2.98524, 58, 31.78100172413793, 31.7938, 31.7615, 58, 1462.9705517241382, 1463.183, 1462.622, 58, 4.116729310344828, 4.1636, 4.0396, 58, 2.986940333333334, 2.99452, 2.97443, 60, 31.85927166666666, 31.8747, 31.8116, 60, 1462.4116999999999, 1462.75, 1461.898, 60, 3.959629999999999, 4.0355, 3.8434, 60
2019-09-09 21:28:00, 271.5530357142857, 275.1, 267.7, 56, 279.5342857142857, 283.07, 275.75, 56, 7.981250000000002, 8.07, 7.91, 56, 3.6964583333333345, 4.129, 3.504, 120, 1462.8527499999993, 1466.714, 1461.57, 120, 1006.0136666666658, 1006.03, 1005.95, 60, 7.0, 7.0, 7.0, 60, -0.5393333333333328, -0.52, -0.54, 60, 2.9166666666666665, 3.0, 2.8, 12, , , , , 3.2100000000000013, 3.3, 3.1, 30, 86.60666666666665, 87.6, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.987239174652108, 1.11599659660158, 0.809785609817197, 12, 4.070249999999994, 4.1, 4.07, 120, , , , , 0.12893015325670495, 0.129186, 0.128652, 522, 5.138287356321841, 5.158, 5.137, 522, -16.39917624521071, -16.29, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.045, 0.05, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1008.8542821131819, 1008.87311044024, 1008.79178401361, 12, 1008.6166666666667, 1009.0, 1008.0, 60, 87.1083333333333, 88.0, 86.1, 12, 3.128333333333327, 3.2, 3.07, 120, 2.920000000000001, 3.0, 2.8, 30, 87.08999999999997, 88.1, 86.1, 30, , , , , 349.862548828125, 359.1, 341.0, 600, 169.862548828125, 179.10000000000002, 161.0, 600, 6.7629999999999875, 7.7, 6.2, 600, 4.325774669647217, 355.7, 21.3, 289, 184.32577514648438, 216.5, 161.0, 289, 5.25077486038208, 5.94660139083862, 4.3077712059021, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.133338928222656, 36.5, 35.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.283203125, 344.4, 341.0, 12, 154.3549041748047, 203.2888018139, 116.640370863892, 288, 334.35491943359375, 321.633358411822, 2.82380049909727, 288, 156.87451171875, 158.169845581055, 155.260620117188, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 204.37088012695312, 204.370881206353, 204.370881206353, 12, 113.59638977050781, 113.596387345867, 113.596387345867, 12, 117.10039520263672, 122.167206801925, 116.640370863892, 12, 26.740936279296875, 36.5, 18.8, 600, 206.74093627929688, 216.5, 198.8, 600, 6.593999999999993, 8.0, 5.6, 600, 6.926989619377158, 8.0, 6.2, 289, 6.905322655277586, 6.91291218326969, 6.90024297119054, 12, 6.914030934343428, 7.82, 6.29, 288, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 4.424255857469329, 5.85759178985101, 3.44172266782417, 288, 4.290041732539357, 4.29734850133003, 4.28293938836959, 12, 4.417243347574458, 5.72694308641113, 3.60618472742552, 288, 5.633568976538327, 5.72694308641113, 5.40682369898852, 12, 5.836980052948249, 5.85759178985101, 5.79268402191531, 12, 5.723082856285489, 5.85759178985101, 5.33709523526427, 12, 3.22701780407969, 3.22701780407969, 3.22701780407969, 12, , , , , , , , , 150.76116943359375, 151.72, 149.83, 60, , , , , 212729.5, 212759.0, 212700.0, 60, 149.0806121826172, 149.2, 148.96, 600, 7721.545311999999, 7721.5838, 7721.50677, 60, 77.35908853333335, 77.35973, 77.3584461666667, 60, 7307.3513140000005, 7307.45001, 7307.25282, 60, -73.12252189999998, -73.1208803333333, -73.1241668333333, 60, , , , , -0.11173333333333323, 0.71, -0.98, 600, 150.8014678955078, 151.61, 150.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212730.15666666706, 212800.04, 212700.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.48988342285156, 148.6, 148.37, 600, 148.48988342285156, 148.6, 148.37, 600, 0.0, 0.0, 0.0, 600, 0.0026499999999999944, 0.09, -0.07, 600, 1.3240333333333316, 1.55, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.545373241664, 7721.58445, 7721.506216, 600, 77.35908955402775, 77.3597408333333, 77.3584369333333, 600, 7307.3560598850145, 7307.456012, 7307.255918, 600, 73.12260099808336, 73.1242668666667, 73.1209319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6885499999999999, 0.8, 0.58, 600, 0.0011166666666666668, 0.12, -0.1, 600, -0.02760000000000002, 0.3, -0.4, 600, -0.001566666666666663, 0.33, -0.31, 600, -0.16499999999999979, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.402500000000055, 5.5, 5.4, 600, 10.02083333333338, 10.1, 10.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005833333333333324, 0.05, -0.06, 600, -0.002550000000000001, 0.06, -0.07, 600, 5.413666666666669, 5.43, 5.4, 60, , , , , , , , , , , , , , , , , 10.024833333333321, 10.05, 10.0, 60, 6.159500000000002, 6.29, 6.03, 60, 39955.44499999999, 39955.49, 39955.4, 10, 8106.845000000001, 8106.89, 8106.8, 10, 2.9732936206896556, 2.98478, 2.96321, 58, 31.74476034482758, 31.7604, 31.7323, 58, 1462.0636206896552, 1462.602, 1461.583, 58, 3.9119241379310346, 4.0352, 3.8012, 58, 2.964664666666666, 2.97542, 2.95743, 60, 31.82688999999999, 31.8418, 31.8195, 60, 1461.371683333333, 1461.881, 1461.012, 60, 3.722848333333332, 3.8392, 3.6391, 60
2019-09-09 21:29:00, 272.21321428571434, 274.99, 270.91, 56, 280.1876785714287, 283.04, 278.87, 56, 7.974464285714285, 8.08, 7.86, 56, 3.583374999999999, 3.68, 3.499, 120, 1462.4265500000001, 1464.259, 1461.59, 120, 1006.0088333333332, 1006.05, 1005.95, 60, 7.0, 7.0, 7.0, 60, -0.5493333333333327, -0.54, -0.56, 60, 2.9583333333333335, 3.0, 2.9, 12, , , , , 3.2200000000000006, 3.3, 3.2, 30, 85.84999999999998, 86.3, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8254708626032065, 0.924205153737319, 0.761456075814237, 12, 4.050250000000007, 4.07, 4.04, 120, , , , , 0.12909205363984688, 0.129259, 0.128963, 522, 5.138568965517243, 5.158, 5.137, 522, -16.37636015325669, -15.87, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.7, 1006.0, 1005.0, 60, 1008.8554874014741, 1008.89096391404, 1008.81183901015, 12, 1008.5, 1009.0, 1008.0, 60, 85.84166666666668, 86.2, 85.5, 12, 3.107083333333331, 3.15, 3.07, 120, 2.963333333333333, 3.0, 2.9, 30, 85.84999999999994, 86.2, 85.5, 30, , , , , 350.86016845703125, 359.4, 346.0, 600, 170.86016845703125, 179.39999999999998, 166.0, 600, 6.884333333333346, 7.8, 6.3, 600, 0.6908587217330933, 357.7, 26.8, 287, 180.69085693359375, 216.7, 166.0, 287, 3.730837106704712, 4.29829931259155, 3.24063777923584, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.54999923706055, 36.69999999999999, 36.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.0, 341.0, 341.0, 12, 148.59217834472656, 206.348094438436, 126.066897205736, 288, 328.5921936035156, 325.097545039844, 12.4009483408125, 288, 154.14349365234375, 155.125061035156, 153.352508544922, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 204.23387145996094, 206.348094438436, 203.2888018139, 12, 113.59638977050781, 113.596387345867, 113.596387345867, 12, 116.64037322998047, 116.640370863892, 116.640370863892, 12, 27.290414810180664, 36.7, 18.0, 600, 207.29042053222656, 216.7, 198.0, 600, 6.4419999999999975, 7.2, 5.5, 600, 6.944250871080141, 7.8, 6.5, 287, 6.91738429032495, 6.92465277777775, 6.91018421967325, 12, 6.949832702020202, 7.72, 6.65, 288, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 4.379842286197612, 5.07589702777104, 3.78318093739703, 289, 4.303502689806286, 4.31014255583189, 4.29636362950212, 12, 4.382442242399609, 5.00743771932585, 3.93003571249642, 288, 5.726943086411132, 5.72694308641113, 5.72694308641113, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 3.22701780407969, 3.22701780407969, 3.22701780407969, 12, , , , , , , , , 150.67266845703125, 151.49, 149.93, 60, , , , , 212829.5, 212859.0, 212800.0, 60, 149.10621643066406, 149.25, 148.93, 600, 7721.467015666668, 7721.50545, 7721.42842, 60, 77.35778359444443, 77.3584241666667, 77.3571403333333, 60, 7307.150577666665, 7307.24964, 7307.05151, 60, -73.11917629444444, -73.1175251666667, -73.1208273333333, 60, , , , , 0.21000000000000038, 0.71, -0.65, 600, 150.67176818847656, 151.27, 149.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212830.1583666669, 212900.05, 212800.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.48948669433594, 148.62, 148.33, 600, 148.48948669433594, 148.62, 148.33, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333304, 0.1, -0.1, 600, 1.110033333333333, 1.24, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.467088093337, 7721.506091, 7721.427929, 600, 77.3577848015555, 77.35843485, 77.35713215, 600, 7307.155173815001, 7307.255593, 7307.054689, 600, 73.11925289691668, 73.12092655, 73.11757815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328333333333344, 1.4, 1.3, 1200, 0.6934499999999998, 0.88, 0.49, 600, -0.0002499999999999984, 0.17, -0.16, 600, -0.0217, 0.29, -0.33, 600, -0.002699999999999999, 0.25, -0.2, 600, 0.2731666666666668, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 5.410166666666714, 5.5, 5.4, 600, 10.041833333333416, 10.2, 9.9, 600, 1.228333333333334, 1.3, 1.2, 1200, 0.0008333333333333339, 0.08, -0.07, 600, 0.004683333333333329, 0.07, -0.06, 600, 5.416333333333332, 5.44, 5.4, 60, , , , , , , , , , , , , , , , , 10.030999999999997, 10.08, 10.0, 60, 6.026833333333331, 6.11, 5.92, 60, 39955.545000000006, 39955.59, 39955.5, 10, 8106.945, 8106.99, 8106.9, 10, 2.9582396551724144, 2.96292, 2.95367, 58, 31.727762068965504, 31.7358, 31.7175, 58, 1461.3437413793106, 1461.569, 1461.137, 58, 3.7464465517241385, 3.7983, 3.7004, 58, 2.9526130000000013, 2.95732, 2.94949, 60, 31.810818333333334, 31.8229, 31.8035, 60, 1460.8005333333335, 1461.006, 1460.653, 60, 3.5928899999999997, 3.6377, 3.5593, 60
2019-09-09 21:30:00, 270.4861818181818, 272.71, 268.76, 55, 278.47145454545455, 280.73, 276.69, 55, 7.985272727272728, 8.13, 7.87, 55, 3.608633333333333, 3.715, 3.52, 120, 1462.6001666666666, 1463.86, 1461.316, 120, 1006.0233333333322, 1006.03, 1006.01, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.0, 3.0, 3.0, 12, , , , , 3.276666666666667, 3.4, 3.2, 30, 86.07000000000001, 86.7, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.002984761206818, 1.11599659660158, 0.940278005188986, 12, 4.023916666666662, 4.04, 4.01, 120, , , , , 0.1288433524904214, 0.129104, 0.128541, 522, 5.138609195402304, 5.158, 5.137, 522, -16.39210727969347, -16.29, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.05, 0.05, 0.05, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8642139427525, 1008.87090363935, 1008.85084104597, 12, 1008.85, 1009.0, 1008.0, 60, 86.69166666666668, 87.4, 86.3, 12, 3.153416666666667, 3.2, 3.13, 120, 2.996666666666667, 3.0, 2.9, 30, 86.72666666666667, 87.5, 86.3, 30, , , , , 347.0716857910156, 352.9, 340.2, 600, 167.07167053222656, 172.89999999999998, 160.20000000000005, 600, 6.70549999999999, 7.3, 5.9, 600, 352.68792724609375, 352.9, 21.8, 287, 172.68792724609375, 209.0, 160.20000000000005, 287, 1.5704420804977417, 3.06183695793152, 0.241256475448608, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 338.8833312988281, 338.9, 338.70000000000005, 12, 342.97509765625, 345.70000000000005, 340.20000000000005, 12, 135.9720001220703, 196.906633879512, 115.339548177983, 288, 315.97198486328125, 316.790654583194, 5.0933272242105, 288, 150.45538330078125, 152.968719482422, 148.227813720703, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 206.3480987548828, 206.348094438436, 206.348094438436, 12, 113.59638977050781, 113.596387345867, 113.596387345867, 12, 121.23088836669922, 125.415062682978, 115.339548177983, 12, 25.630605697631836, 29.5, 20.6, 600, 205.63059997558594, 209.5, 200.6, 600, 6.263833333333325, 6.8, 5.8, 600, 6.727874564459925, 7.3, 6.1, 287, 6.897059376051586, 6.91260854463353, 6.88588807785887, 12, 6.739607222046248, 7.22, 6.33, 287, 7.97, 7.97, 7.97, 12, 8.033333333333333, 8.2, 8.0, 12, 7.858333333333332, 8.0, 7.8, 12, 5.741666666666667, 5.9, 5.7, 12, 4.078716627594686, 4.60112866227365, 3.44132967316825, 287, 4.272624043971482, 4.29753981449052, 4.2593393116358, 12, 4.090658571058026, 4.50144992347559, 3.79914990363314, 287, 5.726943086411132, 5.72694308641113, 5.72694308641113, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 5.336461948464364, 5.85759178985101, 5.07589702777104, 12, 3.22701780407969, 3.22701780407969, 3.22701780407969, 12, , , , , , , , , 150.98367309570312, 151.74, 150.46, 60, , , , , 212929.5, 212959.0, 212900.0, 60, 149.24488830566406, 149.34, 149.11, 600, 7721.388134833333, 7721.42712, 7721.34903, 60, 77.35646891388886, 77.3571186666667, 77.3558171666667, 60, 7306.9493208333315, 7307.0482, 7306.85034, 60, -73.11582201388887, -73.1141723333333, -73.11747, 60, , , , , -0.07206666666666671, 0.51, -0.73, 600, 150.99681091308594, 151.63, 150.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 212930.16666666666, 213000.05, 212900.15, 600, 0.6316666666666834, 0.7, 0.6, 1200, 148.5873260498047, 148.68, 148.44, 600, 148.5873260498047, 148.68, 148.44, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666674, 0.1, -0.08, 600, 1.0686166666666643, 1.28, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.3882187033305, 7721.427804, 7721.348422, 600, 77.3564703117222, 77.3571300666667, 77.3558070333333, 600, 7306.953730591672, 7307.054361, 7306.853066, 600, 73.11589550986118, 73.1175726833333, 73.1142177666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666635, 1.5, 1.4, 1200, 0.6943833333333324, 0.87, 0.52, 600, 0.0010333333333333336, 0.15, -0.15, 600, -0.005849999999999999, 0.32, -0.26, 600, -0.003066666666666666, 0.24, -0.22, 600, -0.19183333333333338, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.482000000000002, 5.5, 5.4, 600, 10.145333333333301, 10.3, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0020333333333333353, 0.06, -0.07, 600, -0.003283333333333335, 0.05, -0.06, 600, 5.469000000000002, 5.49, 5.43, 60, , , , , , , , , , , , , , , , , 10.128833333333327, 10.17, 10.06, 60, 6.060166666666666, 6.15, 5.94, 60, 39955.645, 39955.69, 39955.6, 10, 8107.045, 8107.09, 8107.0, 10, 2.952552413793103, 2.95351, 2.95175, 58, 31.720098275862075, 31.7236, 31.7179, 58, 1461.074293103448, 1461.13, 1461.03, 58, 3.685091379310346, 3.699, 3.6745, 58, 2.948936333333333, 2.94961, 2.94831, 60, 31.805905, 31.8086, 31.8035, 60, 1460.6257499999997, 1460.654, 1460.592, 60, 3.553201666666667, 3.5596, 3.545, 60
2019-09-09 21:31:00, 276.18625, 284.97, 272.42, 56, 284.1530357142857, 292.88, 280.44, 56, 7.966785714285713, 8.08, 7.9, 56, 3.6762833333333322, 3.763, 3.57, 120, 1463.0370250000003, 1464.911, 1461.734, 120, 1006.0139999999997, 1006.03, 1006.0, 60, 7.0, 7.0, 7.0, 60, -0.5310000000000004, -0.53, -0.56, 60, 2.9249999999999994, 3.0, 2.8, 12, , , , , 3.239999999999999, 3.4, 3.1, 30, 87.60999999999999, 88.2, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1436349541029913, 1.21101726768205, 0.998102866369209, 12, 3.991916666666676, 4.01, 3.98, 120, , , , , 0.1283403173996176, 0.128661, 0.128026, 523, 5.137883365200772, 5.158, 5.137, 523, -16.376998087954096, -15.87, -16.7, 523, 2.9, 2.9, 2.9, 2, 0.04, 0.04, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8541632580091, 1008.86195889083, 1008.8508356627, 12, 1008.3833333333333, 1009.0, 1008.0, 60, 88.04166666666669, 88.2, 87.7, 12, 3.1402499999999995, 3.2, 3.06, 120, 2.9166666666666665, 3.0, 2.8, 30, 88.04, 88.3, 87.7, 30, , , , , 352.9919128417969, 360.0, 1.1, 600, 172.9918975830078, 184.3, 164.60000000000002, 600, 6.9719999999999995, 8.1, 6.2, 600, 6.080282688140869, 360.0, 1.1, 288, 186.0802764892578, 217.2, 164.60000000000002, 288, 0.30681511759757996, 359.929351806641, 0.0211705695837736, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 36.83636474609375, 37.19999999999999, 36.69999999999999, 11, 338.8999938964844, 338.9, 338.9, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 157.54449462890625, 204.462220102671, 123.072502756777, 287, 337.54449462890625, 335.708660278467, 12.7060085958437, 287, 148.28868103027344, 149.001373291016, 147.660079956055, 11, 213.50303649902344, 213.503039158995, 213.503039158995, 11, 206.00523376464844, 206.348094438436, 204.462220102671, 11, 113.59638977050781, 113.596387345867, 113.596387345867, 11, 115.33954620361328, 115.339548177983, 115.339548177983, 11, 30.41324806213379, 40.2, 22.3, 600, 210.4132537841797, 220.2, 202.3, 600, 6.729333333333332, 7.6, 5.8, 600, 7.056249999999999, 8.0, 6.1, 288, 6.9135870504707775, 6.93437608620089, 6.90062521708925, 11, 7.042584732340826, 7.96, 6.29, 287, 7.97, 7.97, 7.97, 11, 8.0, 8.0, 8.0, 11, 7.545454545454546, 8.0, 7.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.490680376232571, 5.59012323555823, 3.52223980020893, 287, 4.283581741917505, 4.301971983254, 4.26805356673895, 11, 4.470590412303272, 5.23423203063184, 3.7250305318043, 287, 5.726943086411132, 5.72694308641113, 5.72694308641113, 11, 5.857591789851009, 5.85759178985101, 5.85759178985101, 11, 5.274530241552744, 5.59012323555823, 5.01134569457755, 11, 3.2270178040796895, 3.22701780407969, 3.22701780407969, 11, , , , , , , , , 150.82217407226562, 151.59, 150.13, 60, , , , , 213029.5, 213059.0, 213000.0, 60, 148.9480438232422, 149.13, 148.82, 600, 7721.308434166668, 7721.34773, 7721.26917, 60, 77.35514056944446, 77.3557955, 77.3544861666667, 60, 7306.747145166667, 7306.84675, 7306.64655, 60, -73.11245241944445, -73.1107758333333, -73.1141125, 60, , , , , -0.21423333333333314, 0.73, -0.63, 600, 150.79541015625, 151.58, 150.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213030.16666666666, 213100.05, 213000.15, 600, 0.6200000000000145, 0.7, 0.6, 1200, 148.30093383789062, 148.46, 148.17, 600, 148.30093383789062, 148.46, 148.17, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999976, 0.07, -0.09, 600, 0.8728833333333349, 1.07, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.308469046674, 7721.348291, 7721.268652, 600, 77.35514115077784, 77.35580485, 77.3544775333333, 600, 7306.751406701666, 7306.852733, 7306.649097, 600, 73.11252344502778, 73.1142122166667, 73.1108182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000028, 1.5, 1.4, 1200, 0.6941000000000003, 0.85, 0.53, 600, -0.0003333333333333337, 0.17, -0.15, 600, -0.02009999999999996, 0.19, -0.34, 600, 0.003950000000000001, 0.25, -0.19, 600, -0.04633333333333313, 5.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.511833333333323, 5.6, 5.5, 600, 10.219666666666624, 10.3, 10.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0011166666666666666, 0.05, -0.06, 600, -0.0008500000000000001, 0.09, -0.06, 600, 5.513333333333331, 5.54, 5.48, 60, , , , , , , , , , , , , , , , , 10.210666666666668, 10.26, 10.16, 60, 6.005333333333332, 6.07, 5.94, 60, 39955.745, 39955.79, 39955.7, 10, 8107.145000000001, 8107.19, 8107.1, 10, 2.9517353448275863, 2.95214, 2.95135, 58, 31.720891379310345, 31.7247, 31.7167, 58, 1461.0297758620688, 1461.057, 1461.009, 58, 3.674327586206896, 3.682, 3.6694, 58, 2.948416333333333, 2.94867, 2.94816, 60, 31.805996666666665, 31.8083, 31.8027, 60, 1460.598583333333, 1460.61, 1460.583, 60, 3.546768333333333, 3.5494, 3.5428, 60
2019-09-09 21:32:00, 280.0382142857142, 283.27, 277.47, 56, 288.0185714285714, 291.3, 285.43, 56, 7.980357142857144, 8.1, 7.85, 56, 3.6291916666666664, 3.774, 3.535, 120, 1462.849883333333, 1464.506, 1461.499, 120, 1006.0186666666664, 1006.04, 1005.99, 60, 7.0, 7.0, 7.0, 60, -0.5206666666666673, -0.51, -0.53, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 86.61034482758622, 87.7, 85.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8712239746200462, 0.966511770941622, 0.823555551205118, 12, 3.9553333333333316, 3.98, 3.94, 120, , , , , 0.12773640038314182, 0.12819, 0.127254, 522, 5.137643678160926, 5.158, 5.137, 522, -16.421877394635985, -15.87, -16.7, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.8608265519324, 1008.88310353316, 1008.8329660977, 12, 1008.6333333333333, 1009.0, 1008.0, 60, 86.79166666666667, 87.7, 86.2, 12, 3.0360000000000014, 3.06, 3.01, 120, 2.853333333333334, 2.9, 2.8, 30, 86.74666666666668, 87.7, 86.1, 30, , , , , 354.92388916015625, 360.0, 1.1, 600, 174.92388916015625, 182.6, 167.29999999999995, 600, 6.839666666666664, 7.5, 6.2, 600, 357.5511474609375, 360.0, 1.1, 287, 177.55116271972656, 215.0, 167.29999999999995, 287, 0.28046464920043945, 359.964874267578, 0.0227159690111876, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 340.0916748046875, 340.20000000000005, 338.9, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 144.0984649658203, 204.8891483572, 126.898521723126, 287, 324.0984802246094, 333.181206944369, 16.4677255521535, 287, 148.23947143554688, 148.627899169922, 147.647903442383, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 204.78240966796875, 204.8891483572, 204.462220102671, 12, 115.33954620361328, 115.339548177983, 115.339548177983, 12, 115.33954620361328, 115.339548177983, 115.339548177983, 12, 31.331836700439453, 37.4, 23.5, 600, 211.3318328857422, 217.4, 203.5, 600, 6.330333333333329, 7.0, 5.5, 600, 6.846689895470387, 7.5, 6.3, 287, 6.925417068923561, 6.93440972222219, 6.91521890201529, 12, 6.85424136838771, 7.42, 6.4, 287, 7.97, 7.97, 7.97, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.07629033483945, 4.94347732412588, 3.46668918133648, 287, 4.286822738987077, 4.3039436907358, 4.2743796657205, 12, 4.091264596913344, 4.93669367563365, 3.57009318272848, 287, 5.726943086411132, 5.72694308641113, 5.72694308641113, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 5.59012323555823, 5.59012323555823, 5.59012323555823, 12, 3.22701780407969, 3.22701780407969, 3.22701780407969, 12, , , , , , , , , 150.72633361816406, 151.26, 150.05, 60, , , , , 213129.5, 213159.0, 213100.0, 60, 148.9673614501953, 149.14, 148.84, 599, 7721.228407833333, 7721.26783, 7721.1889, 60, 77.35380679722223, 77.3544638333333, 77.3531483333333, 60, 7306.542026833334, 7306.64303, 7306.44106, 60, -73.10903378055555, -73.107351, -73.1107171666667, 60, , , , , 0.15363939899833054, 0.64, -0.47, 599, 150.781005859375, 151.53, 149.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213130.16666666666, 213200.05, 213100.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.31106567382812, 148.48, 148.19, 600, 148.31106567382812, 148.48, 148.19, 600, 0.0, 0.0, 0.0, 600, 0.003583333333333337, 0.09, -0.12, 600, 0.9199833333333328, 1.04, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.228460766672, 7721.268524, 7721.188264, 600, 77.35380767944447, 77.3544754, 77.3531377333333, 600, 7306.546172861673, 7306.648766, 7306.443819, 600, 73.10910288102774, 73.1108127666667, 73.1073969833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6944999999999996, 0.9, 0.5, 600, 0.0009833333333333328, 0.2, -0.2, 600, -0.01556666666666669, 0.25, -0.32, 600, -0.0025666666666666667, 0.21, -0.24, 600, 0.1336666666666667, 5.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.539499999999965, 5.6, 5.5, 600, 10.291833333333392, 10.4, 10.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008000000000000005, 0.1, -0.1, 600, 0.0022500000000000016, 0.08, -0.07, 600, 5.5468333333333355, 5.57, 5.53, 60, , , , , , , , , , , , , , , , , 10.271666666666663, 10.32, 10.24, 60, 6.049666666666668, 6.12, 5.97, 60, 39955.845, 39955.89, 39955.8, 10, 8107.245, 8107.29, 8107.2, 10, 2.952401724137931, 2.95349, 2.95128, 58, 31.722225862068967, 31.7248, 31.7199, 58, 1461.0600000000002, 1461.118, 1461.005, 58, 3.68105, 3.695, 3.6681, 58, 2.949664666666666, 2.95014, 2.94868, 60, 31.807180000000002, 31.8094, 31.8047, 60, 1460.6594666666663, 1460.685, 1460.612, 60, 3.5607500000000005, 3.5671, 3.5496, 60
2019-09-09 21:33:00, 279.26464285714286, 280.92, 277.13, 56, 287.2401785714286, 288.85, 285.06, 56, 7.9755357142857175, 8.07, 7.86, 56, 3.789791666666667, 4.065, 3.565, 120, 1463.7603916666671, 1466.948, 1462.335, 120, 1005.9821666666667, 1006.04, 1005.89, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.123333333333334, 3.2, 3.1, 30, 85.93666666666668, 86.1, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8596453185660899, 0.940278005188986, 0.825862233736018, 12, 3.9225833333333457, 3.94, 3.91, 120, , , , , 0.12707322988505745, 0.12748, 0.126648, 522, 5.137804597701156, 5.158, 5.137, 522, -16.423524904214535, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.035, 0.04, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.3166666666667, 1006.0, 1005.0, 60, 1008.8216441488693, 1008.87197087616, 1008.73157617407, 12, 1008.1333333333333, 1009.0, 1008.0, 60, 86.30833333333334, 86.4, 86.2, 12, 3.0709166666666645, 3.13, 3.04, 120, 2.9199999999999995, 3.0, 2.9, 30, 86.28999999999999, 86.4, 86.1, 30, , , , , 345.4251403808594, 354.9, 334.4, 600, 165.42514038085938, 174.89999999999998, 154.39999999999998, 600, 6.399999999999991, 7.0, 5.4, 600, 7.449265480041504, 354.9, 20.8, 288, 187.4492645263672, 211.8, 160.70000000000005, 288, 0.022042768076062202, 359.816833496094, 0.0155363595113158, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.65005111694336, 37.19999999999999, 35.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 342.85821533203125, 346.79999999999995, 340.70000000000005, 12, 161.35855102539062, 201.048505037062, 113.766639611978, 288, 341.3585510253906, 320.170712741687, 3.54410683241247, 288, 147.86648559570312, 149.071914672852, 147.104675292969, 12, 213.50303649902344, 213.503039158995, 213.503039158995, 12, 204.88914489746094, 204.8891483572, 204.8891483572, 12, 114.55309295654297, 115.339548177983, 113.766639611978, 12, 118.85449981689453, 126.82263827065, 113.766639611978, 12, 25.237150192260742, 33.2, 20.6, 600, 205.23715209960938, 213.2, 200.6, 600, 6.423000000000015, 7.3, 5.3, 600, 6.657291666666664, 7.3, 5.9, 288, 6.905062757463682, 6.91836521739131, 6.88604732080725, 12, 6.657350319807069, 7.13, 5.98181818181818, 289, 7.97, 7.97, 7.97, 12, 8.0, 8.0, 8.0, 12, 7.883333333333333, 8.0, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.053099476821874, 4.75000072853614, 3.28770542819969, 288, 4.26042890928252, 4.27236180988928, 4.24996913423244, 12, 4.048631009020569, 4.61428963081342, 3.48529056042211, 289, 5.726943086411132, 5.72694308641113, 5.72694308641113, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 5.450544687524371, 5.59012323555823, 5.11187621556119, 12, 3.22701780407969, 3.22701780407969, 3.22701780407969, 12, , , , , , , , , 151.17466735839844, 151.89, 150.63, 60, , , , , 213229.5, 213259.0, 213200.0, 60, 149.06358337402344, 149.18, 148.96, 601, 7721.147747999997, 7721.18754, 7721.10788, 60, 77.35246246666667, 77.3531256666667, 77.351798, 60, 7306.337746499998, 7306.43764, 7306.23786, 60, -73.1056291083333, -73.1039643333333, -73.107294, 60, , , , , -0.06886855241264551, 0.58, -0.59, 601, 151.2122344970703, 151.89, 150.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213230.17014999987, 213300.06, 213200.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.42100524902344, 148.51, 148.34, 600, 148.42100524902344, 148.51, 148.34, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333352, 0.07, -0.08, 600, 1.2484166666666696, 1.6, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.147771258326, 7721.188136, 7721.107312, 600, 77.35246285430553, 77.3531356, 77.3517885333333, 600, 7306.3421946983335, 7306.443508, 7306.240974, 600, 73.1057032449722, 73.1073918, 73.1040162333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6939666666666682, 0.89, 0.54, 600, -0.002816666666666666, 0.17, -0.19, 600, -0.004900000000000001, 0.27, -0.28, 600, 0.00545, 0.23, -0.23, 600, -0.02633333333333331, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.588833333333275, 5.6, 5.5, 600, 10.315000000000039, 10.4, 10.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0015500000000000023, 0.07, -0.06, 600, -5.0000000000000585e-05, 0.06, -0.08, 600, 5.569499999999995, 5.59, 5.54, 60, , , , , , , , , , , , , , , , , 10.31416666666667, 10.35, 10.27, 60, 6.066666666666669, 6.14, 6.02, 60, 39955.94499999999, 39955.99, 39955.9, 10, 8107.345000000001, 8107.39, 8107.3, 10, 2.9529877586206887, 2.95353, 2.95228, 58, 31.721910344827588, 31.7243, 31.7201, 58, 1461.0911379310348, 1461.118, 1461.057, 58, 3.688510344827586, 3.6946, 3.6806, 58, 2.9496550847457614, 2.95017, 2.9489, 59, 31.807279661016935, 31.8097, 31.8046, 59, 1460.6587457627115, 1460.686, 1460.614, 59, 3.560550847457627, 3.5677, 3.5492, 59
2019-09-09 21:34:00, 278.93267857142865, 280.6, 277.5, 56, 286.91071428571433, 288.46, 285.51, 56, 7.978035714285716, 8.11, 7.83, 56, 3.7640833333333337, 4.023, 3.618, 120, 1463.0754166666666, 1464.769, 1461.924, 120, 1005.9538333333325, 1005.97, 1005.93, 60, 7.0, 7.0, 7.0, 60, -0.5293333333333338, -0.51, -0.53, 60, 3.0, 3.0, 3.0, 12, , , , , 3.236666666666666, 3.3, 3.1, 30, 86.43333333333337, 87.4, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0296111191096449, 1.08419434147351, 0.908115740422772, 12, 3.893333333333333, 3.91, 3.88, 63, , , , , 0.12672518965517232, 0.12695, 0.126568, 522, 5.137724137931041, 5.158, 5.137, 522, -16.46829501915705, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.035, 0.04, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7948147142191, 1008.80066884898, 1008.78060450464, 12, 1008.0, 1008.0, 1008.0, 60, 86.85833333333335, 87.2, 86.1, 12, 3.1806666666666663, 3.2, 3.13, 120, 3.0, 3.0, 3.0, 30, 86.88666666666663, 87.2, 86.1, 30, , , , , 342.68109130859375, 351.5, 334.4, 600, 162.6811065673828, 171.5, 154.39999999999998, 600, 6.332333333333331, 7.4, 5.0, 600, 13.527837753295898, 351.5, 20.8, 287, 193.52783203125, 212.0, 157.70000000000005, 287, 1.4706703424453735, 1.65883243083954, 0.942191243171692, 12, 39.90776824951172, 43.69999999999999, 37.19999999999999, 12, 32.64985275268555, 35.0, 31.80000000000001, 12, 338.95001220703125, 340.20000000000005, 337.70000000000005, 12, 339.20001220703125, 340.70000000000005, 337.70000000000005, 12, 171.92051696777344, 198.525243994962, 111.792574393812, 287, 351.9205017089844, 314.909465215267, 3.71515309710594, 287, 150.30015563964844, 150.67578125, 149.40559387207, 12, 209.3285675048828, 213.503039158995, 206.348094438436, 12, 201.91416931152344, 204.8891483572, 201.048505037062, 12, 112.77960968017578, 113.766639611978, 111.792574393812, 12, 112.77960968017578, 113.766639611978, 111.792574393812, 12, 24.338848114013672, 32.0, 20.8, 600, 204.33885192871094, 212.0, 200.8, 600, 6.79433333333333, 7.4, 6.1, 600, 6.887456445993034, 7.4, 6.4, 287, 6.871240242345294, 6.88160000000002, 6.86506777893641, 12, 6.884212860310423, 7.34545454545454, 6.54, 287, 7.97, 7.97, 7.97, 12, 8.0, 8.0, 8.0, 12, 7.475000000000001, 7.5, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.349763954373515, 5.09446980340925, 3.66433778999409, 287, 4.246714131596357, 4.2540566826236, 4.24121486808225, 12, 4.347276218113107, 4.80038048659128, 3.88575409996695, 287, 5.726943086411132, 5.72694308641113, 5.72694308641113, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 4.957958012315014, 5.09446980340925, 4.89694246086246, 12, 3.22701780407969, 3.22701780407969, 3.22701780407969, 12, , , , , , , , , 151.4518280029297, 152.15, 150.65, 60, , , , , 213329.5, 213359.0, 213300.0, 60, 149.13809204101562, 149.24, 149.03, 600, 7721.066521333332, 7721.10648, 7721.02655, 60, 77.35110868888889, 77.3517746666667, 77.3504425, 60, 7306.134857333335, 7306.23453, 7306.03576, 60, -73.10224762222224, -73.100596, -73.1039088333333, 60, , , , , 0.10003333333333328, 0.69, -0.56, 600, 151.50730895996094, 152.83, 150.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213330.17666666626, 213400.06, 213300.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.50050354003906, 148.62, 148.36, 600, 148.50050354003906, 148.62, 148.36, 600, 0.0, 0.0, 0.0, 600, 0.0013499999999999964, 0.1, -0.11, 600, 1.428816666666666, 1.6, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.066631334994, 7721.107183, 7721.026044, 600, 77.35111052224997, 77.3517863833333, 77.3504340666667, 600, 7306.139654966671, 7306.24066, 7306.039251, 600, 73.1023275827778, 73.104011, 73.1006541833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333292, 1.5, 1.4, 1200, 0.6921166666666658, 0.88, 0.49, 600, 0.0031833333333333336, 0.2, -0.18, 600, -0.005983333333333337, 0.27, -0.29, 600, -0.007699999999999994, 0.18, -0.25, 600, 0.09866666666666674, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.5949999999999465, 5.6, 5.5, 600, 10.348833333333369, 10.4, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000733333333333333, 0.09, -0.1, 600, 0.0016833333333333338, 0.07, -0.07, 600, 5.584833333333332, 5.6, 5.56, 60, , , , , , , , , , , , , , , , , 10.343500000000004, 10.38, 10.31, 60, 6.026999999999998, 6.15, 5.94, 60, 39956.045000000006, 39956.09, 39956.0, 10, 8107.445, 8107.49, 8107.4, 10, 2.953305517241379, 2.95789, 2.95214, 58, 31.727486206896547, 31.7435, 31.7218, 58, 1461.09048275862, 1461.278, 1461.034, 58, 3.6866655172413787, 3.7261, 3.6729, 58, 2.9527881666666667, 2.96379, 2.94878, 60, 31.819443333333325, 31.8402, 31.8095, 60, 1460.7832833333334, 1461.291, 1460.604, 60, 3.5862, 3.7001, 3.5465, 60
2019-09-09 21:35:00, 278.97107142857146, 292.35, 277.34, 56, 286.9491071428572, 300.35, 285.37, 56, 7.978035714285715, 8.07, 7.87, 56, 3.771708333333333, 4.026, 3.55, 120, 1463.4721500000012, 1465.514, 1461.975, 120, 1005.9381666666663, 1005.96, 1005.88, 60, 7.0, 7.0, 7.0, 60, -0.5579999999999999, -0.53, -0.59, 60, 3.0, 3.0, 3.0, 12, , , , , 3.1666666666666687, 3.2, 3.1, 30, 86.62333333333336, 87.3, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0030323892182615, 1.06826892574713, 0.956334331123173, 12, 3.873916666666668, 3.88, 3.85, 120, , , , , 0.12664246168582372, 0.126808, 0.126436, 522, 5.137844827586213, 5.158, 5.137, 522, -16.4431609195402, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7797629227384, 1008.80065863347, 1008.7204272076, 12, 1008.0, 1008.0, 1008.0, 60, 86.69166666666666, 87.1, 86.4, 12, 3.2129166666666737, 3.24, 3.18, 120, 3.0, 3.0, 3.0, 30, 86.69666666666667, 87.2, 86.4, 30, , , , , 343.18353271484375, 350.4, 335.8, 600, 163.18353271484375, 170.39999999999998, 155.79999999999995, 600, 6.326666666666668, 7.3, 5.4, 600, 11.399486541748047, 350.4, 20.3, 288, 191.3994903564453, 208.6, 160.5, 288, 2.330841541290283, 3.09702491760254, 1.8787522315979, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 32.0, 32.0, 32.0, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 168.30929565429688, 197.370486340997, 113.922575941842, 289, 348.3092956542969, 313.147730936671, 2.09653519189169, 289, 151.8721160888672, 153.140838623047, 150.891006469727, 11, 206.3480987548828, 206.348094438436, 206.348094438436, 11, 198.98394775390625, 201.048505037062, 198.525243994962, 11, 111.79257202148438, 111.792574393812, 111.792574393812, 11, 111.79257202148438, 111.792574393812, 111.792574393812, 11, 24.855531692504883, 29.0, 20.3, 600, 204.85552978515625, 209.0, 200.3, 600, 6.602333333333329, 7.4, 5.9, 600, 6.735069444444443, 7.4, 5.9, 288, 6.884627280261793, 6.9031282586027, 6.87236704900939, 11, 6.7386426767676815, 7.26, 6.07272727272727, 288, 7.97, 7.97, 7.97, 11, 8.0, 8.0, 8.0, 11, 7.4, 7.4, 7.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.2100201300862885, 4.92836176487027, 3.53091356145219, 289, 4.270911161370389, 4.29305670145296, 4.25469558983721, 11, 4.215502068756474, 4.75486306323612, 3.67499252101113, 288, 5.726943086411132, 5.72694308641113, 5.72694308641113, 11, 5.857591789851009, 5.85759178985101, 5.85759178985101, 11, 5.094469803409251, 5.09446980340925, 5.09446980340925, 11, 3.2435689742942357, 3.28770542819969, 3.22701780407969, 11, , , , , , , , , 151.66683959960938, 152.35, 150.91, 60, , , , , 213429.5, 213459.0, 213400.0, 60, 149.10694885253906, 149.17, 148.97, 600, 7720.9851566666675, 7721.02523, 7720.94504, 60, 77.3497526111111, 77.3504205, 77.349084, 60, 7305.934028000003, 7306.03239, 7305.83542, 60, -73.09890046666669, -73.097257, -73.1005398333333, 60, , , , , -0.07986666666666663, 0.13, -0.7, 600, 151.6821746826172, 152.31, 151.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213430.17666666626, 213500.06, 213400.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.50686645507812, 148.57, 148.36, 600, 148.50686645507812, 148.57, 148.36, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333352, 0.1, -0.11, 600, 1.229833333333335, 1.41, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.985317873331, 7721.025919, 7720.944597, 600, 77.3497552978889, 77.3504319833333, 77.3490766166667, 600, 7305.938748191669, 7306.03893, 7305.838581, 600, 73.09897913652777, 73.1006488333333, 73.0973096833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6932333333333321, 0.84, 0.53, 600, -0.003483333333333334, 0.14, -0.16, 600, -0.00695, 0.38, -0.37, 600, 0.004183333333333329, 0.25, -0.28, 600, -0.11500000000000002, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.597666666666609, 5.6, 5.5, 600, 10.331333333333323, 10.4, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012333333333333332, 0.09, -0.09, 600, -0.0020000000000000005, 0.06, -0.08, 600, 5.578999999999998, 5.61, 5.56, 60, , , , , , , , , , , , , , , , , 10.333500000000003, 10.38, 10.3, 60, 6.130499999999997, 6.19, 6.07, 60, 39956.145, 39956.19, 39956.1, 10, 8107.545, 8107.59, 8107.5, 10, 2.9682274137931044, 2.97296, 2.9586, 58, 31.746877586206914, 31.767, 31.7191, 58, 1461.7981206896552, 1462.028, 1461.306, 58, 3.848241379310345, 3.9027, 3.7318, 58, 2.9663735, 2.97184, 2.95909, 60, 31.82361333333333, 31.8513, 31.8032, 60, 1461.4694000000004, 1461.7, 1461.149, 60, 3.7469600000000005, 3.7979, 3.6764, 60
2019-09-09 21:36:00, 279.1485185185185, 293.76, 277.03, 54, 287.1227777777777, 301.69, 285.01, 54, 7.974259259259259, 8.06, 7.88, 54, 3.7296750000000003, 3.887, 3.638, 120, 1462.999916666667, 1464.567, 1462.005, 120, 1005.9390000000002, 1005.95, 1005.9, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.163333333333332, 3.2, 3.1, 30, 87.02666666666667, 87.2, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0206537877235433, 1.13187350618961, 0.953882477323532, 12, 3.853833333333342, 3.87, 3.85, 120, , , , , 0.1266435468451243, 0.126849, 0.126476, 523, 5.137642447418744, 5.158, 5.137, 523, -16.446787762906283, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7789957761048, 1008.79171027772, 1008.74156823501, 12, 1008.0, 1008.0, 1008.0, 60, 87.31666666666668, 87.6, 87.0, 12, 3.159327731092438, 3.23, 3.1, 119, 2.9172413793103456, 3.0, 2.9, 29, 87.28275862068966, 87.6, 86.8, 29, , , , , 349.6730651855469, 356.3, 341.2, 600, 169.6730499267578, 176.29999999999995, 161.20000000000005, 600, 6.9439999999999795, 7.4, 6.4, 600, 355.4769287109375, 356.3, 27.2, 288, 175.4769287109375, 213.8, 160.70000000000005, 288, 2.9304254055023193, 3.06814765930176, 2.78534078598022, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.01667404174805, 33.80000000000001, 32.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 339.1000061035156, 340.5, 337.70000000000005, 12, 139.975341796875, 201.500288867422, 115.525147380215, 287, 319.975341796875, 322.371920349593, 12.529867028701, 287, 152.889892578125, 153.107330322266, 152.649047851562, 12, 206.3480987548828, 206.348094438436, 206.348094438436, 12, 200.362060546875, 201.500288867422, 198.525243994962, 12, 111.79257202148438, 111.792574393812, 111.792574393812, 12, 112.85757446289062, 113.922575941842, 111.792574393812, 12, 27.91395378112793, 33.8, 19.8, 600, 207.91395568847656, 213.8, 199.8, 600, 6.504666666666659, 7.3, 5.5, 600, 6.960416666666662, 7.4, 6.4, 288, 6.893035335143324, 6.90548801667244, 6.87011813759554, 12, 6.956708900855247, 7.28, 6.51, 287, 7.9674999999999985, 7.97, 7.96, 12, 8.0, 8.0, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.2587711821144545, 5.1643047382833, 3.56406286456944, 287, 4.283152130384276, 4.29381439426995, 4.26404811612886, 12, 4.258314706648138, 4.95020837992332, 3.69990768450795, 287, 5.726943086411132, 5.72694308641113, 5.72694308641113, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 5.131251704719999, 5.1643047382833, 5.09446980340925, 12, 3.28770542819969, 3.28770542819969, 3.28770542819969, 12, , , , , , , , , 151.59866333007812, 152.44, 150.93, 60, , , , , 213529.5, 213559.0, 213500.0, 60, 148.91844177246094, 148.99, 148.82, 600, 7720.903600833331, 7720.94369, 7720.86345, 60, 77.34839334722223, 77.3490615, 77.3477241666667, 60, 7305.7329705, 7305.83205, 7305.63422, 60, -73.09554950833333, -73.0939036666667, -73.0972008333333, 60, , , , , -0.12483333333333334, 0.63, -1.02, 600, 151.62696838378906, 152.39, 150.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213530.17666666626, 213600.06, 213500.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.30377197265625, 148.38, 148.21, 600, 148.30377197265625, 148.38, 148.21, 600, 0.0, 0.0, 0.0, 600, 0.00046666666666666596, 0.09, -0.09, 600, 1.0201166666666683, 1.2, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.903726901666, 7720.944468, 7720.862954, 600, 77.34839544836105, 77.3490744666667, 77.3477159, 600, 7305.737642573334, 7305.838248, 7305.6374, 600, 73.09562737622215, 73.0973041333333, 73.0939566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6901166666666678, 0.85, 0.55, 600, 0.000783333333333332, 0.17, -0.14, 600, -0.0027333333333333376, 0.39, -0.28, 600, 0.00583333333333334, 0.27, -0.26, 600, -0.0076666666666666775, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.601333333333273, 5.7, 5.6, 600, 10.363666666666688, 10.5, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0025000000000000022, 0.07, -0.08, 600, -0.0003333333333333323, 0.07, -0.08, 600, 5.592666666666667, 5.61, 5.58, 60, , , , , , , , , , , , , , , , , 10.357000000000006, 10.39, 10.33, 60, 6.132333333333331, 6.18, 6.05, 60, 39956.25, 39956.3, 39956.2, 11, 8107.650000000001, 8107.7, 8107.6, 11, 2.959405172413793, 2.9656, 2.954, 58, 31.722774137931037, 31.7355, 31.7187, 58, 1461.4188448275856, 1461.744, 1461.102, 58, 3.7657586206896556, 3.8435, 3.6869, 58, 2.9526344999999994, 2.95889, 2.94376, 60, 31.812421666666676, 31.8239, 31.8052, 60, 1460.796683333333, 1461.138, 1460.305, 60, 3.591523333333334, 3.6739, 3.4726, 60
2019-09-09 21:37:00, 278.6801818181818, 281.72, 276.97, 55, 286.6634545454546, 289.79, 285.01, 55, 7.983272727272727, 8.12, 7.81, 55, 3.755858333333334, 3.866, 3.658, 120, 1463.3518666666662, 1464.866, 1462.408, 120, 1005.9411666666656, 1005.96, 1005.87, 60, 7.0, 7.0, 7.0, 60, -0.6093333333333331, -0.59, -0.61, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.106666666666666, 3.2, 3.1, 30, 86.90000000000002, 87.0, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9485172673221847, 1.01750115787559, 0.905997834847938, 12, 3.84218487394958, 3.85, 3.82, 119, , , , , 0.12648981226053638, 0.126693, 0.126254, 522, 5.137804597701155, 5.158, 5.137, 522, -16.430593869731773, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7866902294342, 1008.80172827297, 1008.7716513983, 12, 1008.0, 1008.0, 1008.0, 60, 86.96666666666665, 87.4, 86.7, 12, 3.0994166666666616, 3.12, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 30, 86.99333333333337, 87.4, 86.7, 30, , , , , 353.2340087890625, 360.0, 1.1, 600, 173.23399353027344, 181.4, 163.79999999999995, 600, 7.009333333333346, 7.6, 6.0, 600, 358.7723083496094, 360.0, 1.1, 287, 178.7722930908203, 216.5, 163.79999999999995, 287, 2.5479800701141357, 2.7546980381012, 2.27978444099426, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.57492446899414, 36.5, 33.80000000000001, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 340.6333312988281, 340.70000000000005, 340.5, 12, 145.520751953125, 204.918486025997, 121.423546143493, 287, 325.520751953125, 331.027914758499, 7.7609893651765, 287, 152.1588134765625, 152.508499145508, 151.750686645508, 12, 206.3480987548828, 206.348094438436, 206.348094438436, 12, 202.66188049316406, 204.918486025997, 201.500288867422, 12, 111.79257202148438, 111.792574393812, 111.792574393812, 12, 114.75896453857422, 115.177147537094, 113.922575941842, 12, 30.13321876525879, 36.5, 22.5, 600, 210.1332244873047, 216.5, 202.5, 600, 6.61550000000001, 7.2, 5.8, 600, 7.026480836236945, 7.6, 6.3, 287, 6.870350523099156, 6.87463516330787, 6.86763888888889, 12, 7.022774786189431, 7.51, 6.64, 287, 7.959999999999998, 7.96, 7.96, 12, 8.0, 8.0, 8.0, 12, 7.425, 7.6, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.287789585950481, 5.08465318808588, 3.70485741081744, 287, 4.2591490239864775, 4.26359645057931, 4.25523371251422, 12, 4.284680710296687, 4.78519739015417, 3.93707115048958, 287, 5.726943086411132, 5.72694308641113, 5.72694308641113, 12, 5.85759178985101, 5.85759178985101, 5.85759178985101, 12, 5.1643047382833, 5.1643047382833, 5.1643047382833, 12, 3.28770542819969, 3.28770542819969, 3.28770542819969, 12, , , , , , , , , 151.35299682617188, 152.52, 150.54, 60, , , , , 213629.5, 213659.0, 213600.0, 60, 148.73411560058594, 148.88, 148.62, 600, 7720.822025500001, 7720.86206, 7720.78203, 60, 77.34703375833334, 77.347701, 77.3463671666667, 60, 7305.531045666667, 7305.63118, 7305.43046, 60, -73.09218409444443, -73.0905076666667, -73.093853, 60, , , , , -0.16736666666666708, 0.5, -1.0, 600, 151.30430603027344, 152.02, 150.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213630.18193333264, 213700.07, 213600.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.09921264648438, 148.26, 147.99, 600, 148.09921264648438, 148.26, 147.99, 600, 0.0, 0.0, 0.0, 600, 0.004650000000000001, 0.1, -0.1, 600, 0.8051833333333337, 0.96, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.822053874999, 7720.862819, 7720.78133, 600, 77.34703423124999, 77.34771365, 77.3463555, 600, 7305.535883595001, 7305.637084, 7305.433736, 600, 73.09226472658331, 73.0939514, 73.0905622666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7007833333333329, 0.93, 0.5, 600, 0.0015833333333333352, 0.18, -0.22, 600, -0.007116666666666672, 0.34, -0.29, 600, -0.00320000000000001, 0.2, -0.31, 600, -0.10499999999999983, 4.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.606999999999937, 5.7, 5.5, 600, 10.377666666666642, 10.5, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001550000000000001, 0.08, -0.07, 600, -0.0018999999999999976, 0.07, -0.09, 600, 5.601833333333336, 5.62, 5.59, 60, , , , , , , , , , , , , , , , , 10.374833333333331, 10.41, 10.34, 60, 6.0355, 6.12, 6.0, 60, 39956.355, 39956.4, 39956.31, 10, 8107.755, 8107.8, 8107.71, 10, 2.94644724137931, 2.95357, 2.94369, 58, 31.74208620689655, 31.7599, 31.735, 58, 1460.6917241379308, 1461.081, 1460.517, 58, 3.5881603448275863, 3.6822, 3.5425, 58, 2.941999333333334, 2.94831, 2.93975, 60, 31.83479666666666, 31.8487, 31.8235, 60, 1460.1787500000003, 1460.467, 1460.061, 60, 3.4393033333333323, 3.5033, 3.4104, 60
2019-09-09 21:38:00, 278.9529090909091, 281.07, 277.6, 55, 286.92690909090913, 289.02, 285.55, 55, 7.973999999999998, 8.1, 7.84, 55, 3.759941666666667, 3.875, 3.603, 120, 1463.3480333333332, 1465.87, 1461.36, 120, 1005.9498333333327, 1005.96, 1005.93, 60, 7.0, 7.0, 7.0, 60, -0.6006666666666669, -0.59, -0.61, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.70333333333333, 86.9, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9378503169062505, 1.01750115787559, 0.857965869284271, 12, 3.8202499999999944, 3.85, 3.82, 120, , , , , 0.12622906130268205, 0.126444, 0.126047, 522, 5.138126436781612, 5.158, 5.137, 522, -16.403103448275843, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.035, 0.04, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7916949056258, 1008.80172668949, 1008.78166233736, 12, 1008.0, 1008.0, 1008.0, 60, 86.89999999999999, 87.4, 86.4, 12, 3.062916666666667, 3.07, 3.04, 120, 2.9000000000000004, 2.9, 2.9, 30, 86.87000000000002, 87.4, 86.3, 30, , , , , 349.9971923828125, 359.4, 339.9, 600, 169.99717712402344, 179.39999999999998, 159.89999999999998, 600, 6.935333333333325, 7.5, 5.8, 600, 354.89251708984375, 359.4, 19.5, 287, 174.89251708984375, 212.4, 163.0, 287, 2.01578426361084, 2.7560293674469, 1.5174058675766, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.5, 36.5, 36.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 343.5833435058594, 343.79999999999995, 343.0, 12, 139.70974731445312, 200.81534578627, 118.553476051636, 286, 319.7097473144531, 327.787616208356, 0.523588479112277, 286, 151.24790954589844, 152.426284790039, 150.309951782227, 12, 206.3480987548828, 206.348094438436, 206.348094438436, 12, 204.91848754882812, 204.918486025997, 204.918486025997, 12, 111.79257202148438, 111.792574393812, 111.792574393812, 12, 120.72819519042969, 121.423546143493, 118.553476051636, 12, 27.312746047973633, 34.4, 19.5, 600, 207.312744140625, 214.4, 199.5, 600, 6.456499999999995, 7.4, 5.8, 600, 6.958188153310104, 7.4, 6.1, 287, 6.878409524409829, 6.88340277777779, 6.87132429614183, 12, 6.955520536374194, 7.38, 6.35, 287, 7.959999999999998, 7.96, 7.96, 12, 8.0, 8.0, 8.0, 12, 7.599999999999999, 7.6, 7.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.189021628644515, 4.87377540515512, 3.51174461832376, 286, 4.244430753263816, 4.26316868681356, 4.23387134913886, 12, 4.186373436692375, 4.6131591129448, 3.74815343617166, 287, 5.399387078360921, 5.72694308641113, 5.23423203063184, 12, 5.67927942032249, 5.85759178985101, 5.59012323555823, 12, 5.1298058883890105, 5.1643047382833, 5.08465318808588, 12, 3.28770542819969, 3.28770542819969, 3.28770542819969, 12, , , , , , , , , 150.87249755859375, 151.56, 149.8, 60, , , , , 213729.5, 213759.0, 213700.0, 60, 148.85061645507812, 149.12, 148.66, 600, 7720.740683000003, 7720.78064, 7720.70081, 60, 77.34567805000003, 77.346344, 77.3450135, 60, 7305.325328666669, 7305.4272, 7305.22363, 60, -73.08875547777777, -73.0870605, -73.0904533333333, 60, , , , , 0.2541666666666661, 0.89, -0.34, 600, 150.84661865234375, 151.51, 149.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213730.18666666618, 213800.07, 213700.17, 600, 0.6166666666666771, 0.7, 0.6, 1200, 148.1947021484375, 148.45, 148.01, 600, 148.1947021484375, 148.45, 148.01, 600, 0.0, 0.0, 0.0, 600, 0.0030166666666666697, 0.1, -0.1, 600, 1.0135166666666666, 1.58, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.7407191366565, 7720.781199, 7720.70023, 600, 77.34567865227781, 77.3463533166667, 77.3450038333333, 600, 7305.330104548333, 7305.433394, 7305.226943, 600, 73.08883507580555, 73.0905565666667, 73.0871157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666686, 1.6, 1.5, 1200, 0.6899999999999994, 0.86, 0.51, 600, -0.0037666666666666656, 0.15, -0.18, 600, 0.013683333333333344, 0.4, -0.42, 600, -0.006700000000000002, 0.31, -0.32, 600, 0.3888333333333334, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.603666666666607, 5.7, 5.6, 600, 10.374833333333326, 10.5, 10.3, 600, 1.3166666666666402, 1.4, 1.3, 1200, 0.0003499999999999989, 0.07, -0.07, 600, 0.006483333333333332, 0.07, -0.06, 600, 5.606833333333337, 5.63, 5.59, 60, , , , , , , , , , , , , , , , , 10.383833333333335, 10.42, 10.35, 60, 6.165000000000003, 6.23, 6.08, 60, 39956.455, 39956.5, 39956.41, 10, 8107.8550000000005, 8107.9, 8107.81, 10, 2.953182432432433, 2.9612, 2.94565, 37, 31.75913513513513, 31.7627, 31.7561, 37, 1460.98727027027, 1461.401, 1460.593, 37, 3.6526864864864867, 3.7506, 3.5591, 37, 2.960006166666666, 2.96703, 2.94889, 60, 31.843575, 31.8475, 31.84, 60, 1461.0815500000003, 1461.438, 1460.498, 60, 3.649243333333333, 3.7331, 3.5107, 60
2019-09-09 21:39:00, 279.5372727272728, 283.05, 278.1, 55, 287.5056363636363, 290.95, 285.98, 55, 7.968363636363637, 8.12, 7.81, 55, 3.821708333333332, 3.921, 3.748, 120, 1463.6062250000004, 1466.35, 1462.383, 120, 1005.9308333333335, 1005.95, 1005.89, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.1300000000000017, 3.2, 3.1, 30, 85.99666666666666, 86.4, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8512741866970117, 0.890003596632937, 0.825862233736018, 12, 3.819999999999994, 3.82, 3.82, 120, , , , , 0.12605375862068957, 0.126338, 0.125853, 522, 5.138206896551729, 5.158, 5.137, 522, -16.402318007662814, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.03, 0.03, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7691219098242, 1008.78166155278, 1008.73151715508, 12, 1008.0, 1008.0, 1008.0, 60, 86.35833333333333, 86.6, 86.2, 12, 3.0677192982456147, 3.1, 3.06, 57, 2.9000000000000004, 2.9, 2.9, 30, 86.36999999999998, 86.7, 86.2, 30, , , , , 348.07720947265625, 356.3, 339.2, 600, 168.07720947265625, 176.29999999999995, 159.20000000000005, 600, 6.638499999999991, 7.4, 5.5, 600, 357.2768249511719, 353.2, 21.8, 288, 177.27682495117188, 213.6, 159.89999999999998, 288, 1.654630422592163, 2.07135677337646, 1.31461012363434, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 35.818260192871094, 36.5, 33.599999999999994, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 341.0271911621094, 343.0, 339.9, 11, 142.59536743164062, 201.673183920788, 111.954471830082, 289, 322.5953674316406, 317.087888198944, 6.54089070309357, 289, 150.6782989501953, 151.353820800781, 150.178405761719, 11, 206.0881805419922, 206.348094438436, 204.918486025997, 11, 204.09288024902344, 204.918486025997, 201.673183920788, 11, 111.79257202148438, 111.792574393812, 111.792574393812, 11, 114.35318756103516, 118.553476051636, 111.954471830082, 11, 26.633960723876953, 33.6, 20.3, 601, 206.6339569091797, 213.6, 200.3, 601, 6.296505823627281, 7.6, 5.6, 601, 6.721527777777774, 7.6, 5.9, 288, 6.870437370122644, 6.87895652173916, 6.86106471816286, 11, 6.72872601446996, 7.4, 6.03, 289, 7.959999999999999, 7.96, 7.96, 11, 8.0, 8.0, 8.0, 11, 7.6, 7.6, 7.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.070059652885045, 5.3671285604058, 3.25227404084976, 289, 4.223910230656387, 4.2388773892542, 4.20981265651941, 11, 4.073331625991164, 5.16815128580213, 3.52268913910671, 289, 5.234232030631839, 5.23423203063184, 5.23423203063184, 11, 5.59012323555823, 5.59012323555823, 5.59012323555823, 11, 5.34144898110399, 5.3671285604058, 5.08465318808588, 11, 3.27160025213154, 3.28770542819969, 3.25227404084976, 11, , , , , , , , , 150.9250030517578, 152.2, 149.78, 60, , , , , 213829.5, 213859.0, 213800.0, 60, 149.0948486328125, 149.28, 148.86, 600, 7720.659510833333, 7720.6995, 7720.61956, 60, 77.34432518055551, 77.3449916666667, 77.3436593333333, 60, 7305.119017666666, 7305.21987, 7305.01755, 60, -73.0853169611111, -73.0836258333333, -73.0869978333333, 60, , , , , -0.09423333333333297, 0.78, -0.76, 600, 150.97869873046875, 151.9, 150.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213830.18666666618, 213900.07, 213800.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.42503356933594, 148.6, 148.2, 600, 148.42503356933594, 148.6, 148.2, 600, 0.0, 0.0, 0.0, 600, -0.010350000000000012, 0.12, -0.12, 600, 1.045999999999999, 1.25, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.659511158337, 7720.7001, 7720.618916, 600, 77.34432518597221, 77.3450016666667, 77.3436486, 600, 7305.123807128331, 7305.226609, 7305.021065, 600, 73.08539678547213, 73.08711015, 73.0836844166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6920333333333334, 0.88, 0.55, 600, 0.0005333333333333354, 0.14, -0.17, 600, -0.021316666666666685, 0.49, -0.45, 600, 0.008333333333333344, 0.34, -0.38, 600, -0.27099999999999985, 3.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.599999999999942, 5.6, 5.6, 600, 10.375666666666616, 10.5, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000916666666666667, 0.1, -0.11, 600, -0.004766666666666668, 0.05, -0.08, 600, 5.600666666666672, 5.61, 5.59, 60, , , , , , , , , , , , , , , , , 10.371666666666666, 10.4, 10.34, 60, 6.128000000000004, 6.18, 6.07, 60, 39956.55500000001, 39956.6, 39956.51, 10, 8107.955, 8108.0, 8107.91, 10, 2.970145316455695, 2.97637, 2.96165, 79, 31.760248101265823, 31.7624, 31.7584, 79, 1461.855455696203, 1462.174, 1461.422, 79, 3.8577772151898753, 3.9333, 3.7553, 79, 2.9725966666666674, 2.97524, 2.96727, 60, 31.844355000000007, 31.8459, 31.8433, 60, 1461.725433333333, 1461.857, 1461.451, 60, 3.8012250000000005, 3.832, 3.7361, 60
2019-09-09 21:40:00, 280.3230909090909, 282.59, 279.51, 55, 288.2870909090908, 290.49, 287.46, 55, 7.964, 8.06, 7.85, 55, 3.8089749999999976, 3.938, 3.679, 120, 1463.6120416666663, 1465.326, 1462.483, 120, 1005.9193333333326, 1005.94, 1005.89, 60, 7.0, 7.0, 7.0, 60, -0.6189999999999999, -0.59, -0.62, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.1499999999999986, 3.2, 3.1, 30, 86.45666666666666, 86.7, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.932607211689117, 0.953882477323532, 0.905997834847938, 12, 3.819999999999994, 3.82, 3.82, 120, , , , , 0.1256187609942639, 0.126, 0.125262, 523, 5.138365200764822, 5.158, 5.137, 523, -16.467170172084096, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.03, 0.03, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7607555993318, 1008.78165210141, 1008.73150301096, 12, 1008.0, 1008.0, 1008.0, 60, 86.86666666666666, 87.0, 86.7, 12, 3.0880833333333286, 3.1, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 30, 86.87666666666665, 87.0, 86.7, 30, , , , , 346.2774658203125, 352.3, 339.4, 600, 166.2774658203125, 172.29999999999995, 159.39999999999998, 600, 6.80866666666666, 7.3, 6.0, 600, 354.2324523925781, 351.2, 20.8, 287, 174.23245239257812, 213.0, 159.39999999999998, 287, 1.376573085784912, 1.50504815578461, 1.22710907459259, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 339.7749938964844, 339.9, 339.4, 12, 137.42250061035156, 201.053771065061, 111.844636586894, 286, 317.4224853515625, 314.054130296739, 3.19194501141493, 286, 150.20533752441406, 150.413345336914, 149.942291259766, 12, 204.91848754882812, 204.918486025997, 204.918486025997, 12, 201.67318725585938, 201.673183920788, 201.673183920788, 12, 111.79257202148438, 111.792574393812, 111.792574393812, 12, 111.92700958251953, 111.954471830082, 111.844636586894, 12, 26.526737213134766, 33.0, 20.6, 600, 206.5267333984375, 213.0, 200.6, 600, 6.434166666666664, 7.2, 5.8, 600, 6.859233449477347, 7.3, 6.1, 287, 6.859078315549033, 6.86755910987483, 6.85292072322672, 12, 6.85576605212969, 7.18, 6.2, 286, 7.959999999999998, 7.96, 7.96, 12, 8.0, 8.0, 8.0, 12, 7.599999999999999, 7.6, 7.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.206409428161205, 5.03137521020199, 3.53184807132368, 286, 4.206411116255704, 4.21356586883794, 4.2011592446134, 12, 4.198772775509065, 4.94956045813601, 3.66201587278707, 286, 5.234232030631839, 5.23423203063184, 5.23423203063184, 12, 5.59012323555823, 5.59012323555823, 5.59012323555823, 12, 5.367128560405802, 5.3671285604058, 5.3671285604058, 12, 3.2522740408497604, 3.25227404084976, 3.25227404084976, 12, , , , , , , , , 150.59933471679688, 151.77, 149.54, 60, , , , , 213929.5, 213959.0, 213900.0, 60, 149.0570831298828, 149.22, 148.86, 600, 7720.578357333335, 7720.61817, 7720.53843, 60, 77.34297262222222, 77.3436361666667, 77.3423071666667, 60, 7304.911805833332, 7305.0145, 7304.80909, 60, -73.08186343055557, -73.0801515, -73.083575, 60, , , , , 0.2552666666666666, 0.65, -0.53, 600, 150.56475830078125, 151.07, 149.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 213930.18666666618, 214000.07, 213900.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.38461303710938, 148.54, 148.2, 600, 148.38461303710938, 148.54, 148.2, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333323, 0.06, -0.08, 600, 1.2725500000000036, 1.52, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.578336139998, 7720.618787, 7720.537885, 600, 77.34297226899999, 77.34364645, 77.3422980833333, 600, 7304.9165761433405, 7305.020726, 7304.812197, 600, 73.08194293572218, 73.0836787666667, 73.0802032833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6957666666666679, 0.91, 0.5, 600, -0.0008166666666666665, 0.16, -0.18, 600, 0.008166666666666662, 0.54, -0.53, 600, 0.00261666666666667, 0.32, -0.4, 600, 0.30533333333333335, 4.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.604999999999937, 5.7, 5.6, 600, 10.393499999999966, 10.5, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.483155002006545e-19, 0.06, -0.05, 600, 0.005000000000000004, 0.08, -0.06, 600, 5.608666666666671, 5.63, 5.6, 60, , , , , , , , , , , , , , , , , 10.387833333333326, 10.43, 10.37, 60, 6.050000000000003, 6.09, 6.0, 60, 39956.655, 39956.7, 39956.61, 10, 8108.055, 8108.1, 8108.01, 10, 2.9774599999999993, 2.97828, 2.97639, 58, 31.760331034482753, 31.7618, 31.7592, 58, 1462.2295172413797, 1462.271, 1462.177, 58, 3.9465086206896545, 3.9565, 3.9341, 58, 2.975795593220339, 2.97662, 2.97519, 59, 31.846042372881357, 31.8474, 31.8445, 59, 1461.8839661016948, 1461.924, 1461.856, 59, 3.838281355932203, 3.8476, 3.832, 59
2019-09-09 21:41:00, 280.21472727272726, 281.88, 278.91, 55, 288.1983636363636, 289.83, 286.91, 55, 7.983636363636364, 8.08, 7.9, 55, 3.797016806722688, 3.967, 3.581, 119, 1463.336571428572, 1465.114, 1462.016, 119, 1005.9166666666675, 1005.94, 1005.9, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 86.22413793103445, 86.6, 86.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8673108884605844, 0.890003596632937, 0.841922308118683, 12, 3.8372500000000067, 3.85, 3.82, 120, , , , , 0.12500545192307702, 0.125432, 0.124592, 520, 5.137848076923083, 5.158, 5.137, 520, -16.441365384615356, -15.87, -16.7, 520, 2.8, 2.8, 2.8, 2, 0.03, 0.03, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7588472432944, 1008.78164267642, 1008.74152175284, 11, 1008.0, 1008.0, 1008.0, 60, 86.45833333333333, 86.6, 86.3, 12, 3.096250000000001, 3.13, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 30, 86.45000000000002, 86.6, 86.3, 30, , , , , 343.4562683105469, 351.5, 336.7, 598, 163.45626831054688, 171.5, 156.70000000000005, 598, 6.25, 6.9, 5.4, 598, 6.862513542175293, 351.5, 20.6, 286, 186.86251831054688, 213.0, 158.0, 286, 1.5020850896835327, 1.81941330432892, 1.07520508766174, 12, 37.02500534057617, 37.19999999999999, 36.5, 12, 33.04999923706055, 33.599999999999994, 33.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 339.3999938964844, 339.4, 339.4, 12, 160.54290771484375, 201.574685270765, 111.95163900084, 287, 340.54290771484375, 314.112208406894, 3.13739744053362, 287, 150.33718872070312, 150.924819946289, 149.58935546875, 12, 204.91848754882812, 204.918486025997, 204.918486025997, 12, 201.57469177246094, 201.574685270765, 201.574685270765, 12, 111.79257202148438, 111.792574393812, 111.792574393812, 12, 111.84463500976562, 111.844636586894, 111.844636586894, 12, 25.53258514404297, 33.2, 20.6, 598, 205.53257751464844, 213.2, 200.6, 598, 6.465050167224069, 7.6, 5.7, 598, 6.623776223776226, 7.6, 6.2, 286, 6.85279862912649, 6.87173157162726, 6.83111961057024, 12, 6.633813747228383, 7.47, 6.2, 287, 7.859166666666668, 7.96, 7.51, 12, 7.899999999999999, 8.0, 7.6, 12, 7.374999999999999, 7.6, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.04624641359584, 5.04121249967043, 3.43959583014071, 287, 4.197587879282609, 4.22138954589748, 4.17772789502569, 12, 4.0591630665813305, 4.94186435602846, 3.52279750960148, 287, 5.21651277679194, 5.23423203063184, 5.16815128580213, 12, 5.515791677174087, 5.59012323555823, 5.3671285604058, 12, 5.060174430174675, 5.3671285604058, 5.03137521020199, 12, 3.2522740408497604, 3.25227404084976, 3.25227404084976, 12, , , , , , , , , 150.52450561523438, 151.4, 149.69, 60, , , , , 214029.5, 214059.0, 214000.0, 60, 149.25018310546875, 149.34, 149.14, 598, 7720.497045, 7720.53708, 7720.45679, 60, 77.34161741666668, 77.3422846666667, 77.3409465, 60, 7304.701826333332, 7304.80582, 7304.59815, 60, -73.07836377222222, -73.0766358333333, -73.080097, 60, , , , , 0.1369565217391305, 0.57, -0.35, 598, 150.52764892578125, 151.08, 149.79, 598, , , , , 1.0, 1.0, 1.0, 598, 20190909.0, 20190909.0, 20190909.0, 598, 214030.02687291024, 214059.88, 214000.17, 598, 0.6063545150501818, 0.7, 0.6, 1196, 148.5782012939453, 148.68, 148.47, 598, 148.5782012939453, 148.68, 148.47, 598, 0.0, 0.0, 0.0, 598, 0.0061872909698996665, 0.06, -0.07, 598, 1.7863712374581928, 2.24, 1.46, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7720.497213158864, 7720.537755, 7720.456488, 598, 77.34162021931446, 77.3422959166667, 77.3409414666667, 598, 7304.706781065216, 7304.81186, 7304.601598, 598, 73.07844635108684, 73.0801976666667, 73.0766933, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4230769230769438, 1.5, 1.4, 1196, 0.6989297658862881, 0.85, 0.58, 598, 0.003227424749163877, 0.13, -0.12, 598, 0.0058862876254180685, 0.42, -0.4, 598, -0.0077759197324414825, 0.36, -0.28, 598, 0.08862876254180595, 4.6, -3.9, 598, 0.0, 0.0, 0.0, 598, 5.672575250836059, 5.7, 5.6, 598, 10.488963210702384, 10.6, 10.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, -0.0016889632107023422, 0.06, -0.06, 598, 0.0013879598662207362, 0.08, -0.07, 598, 5.650166666666669, 5.68, 5.61, 60, , , , , , , , , , , , , , , , , 10.464833333333335, 10.53, 10.39, 60, 6.0671666666666635, 6.16, 6.0, 60, 39956.75499999999, 39956.8, 39956.71, 10, 8108.154999999999, 8108.2, 8108.11, 10, 2.978825964912281, 2.97929, 2.97811, 57, 31.76111403508772, 31.7629, 31.7603, 57, 1462.296842105263, 1462.322, 1462.262, 57, 3.9622877192982457, 3.9685, 3.9541, 57, 2.9771475000000023, 2.97735, 2.97666, 60, 31.84726, 31.8491, 31.8462, 60, 1461.9493499999999, 1461.962, 1461.925, 60, 3.853396666666667, 3.8567, 3.8478, 60
2019-09-09 21:42:00, 280.4164814814815, 293.6, 279.2, 54, 288.39259259259256, 301.55, 287.21, 54, 7.976111111111112, 8.1, 7.85, 54, 3.7539500000000015, 3.88, 3.629, 120, 1463.443825, 1465.63, 1462.419, 120, 1005.8796666666665, 1005.92, 1005.84, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 3.126666666666668, 3.2, 3.1, 30, 86.06333333333335, 86.3, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9094507124272062, 0.988397551212472, 0.857965869284271, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.12431195402298847, 0.124743, 0.123841, 522, 5.138488505747131, 5.158, 5.137, 522, -16.431379310344802, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7195145935275, 1008.75154920631, 1008.68134905909, 12, 1008.0, 1008.0, 1008.0, 60, 86.51666666666665, 86.6, 86.4, 12, 3.1317499999999985, 3.17, 3.1, 120, 2.9399999999999995, 3.0, 2.9, 30, 86.52333333333334, 86.6, 86.4, 30, , , , , 342.47564697265625, 349.8, 335.8, 600, 162.47564697265625, 169.79999999999995, 155.79999999999995, 600, 6.324000000000012, 7.0, 5.3, 600, 10.287127494812012, 349.5, 21.3, 288, 190.28712463378906, 211.4, 158.39999999999998, 288, 2.249939441680908, 2.95479488372803, 1.77338576316833, 12, 36.5, 36.5, 36.5, 12, 33.0, 33.0, 33.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 338.0, 338.0, 338.0, 12, 167.12960815429688, 200.540220218608, 111.554722643136, 288, 347.1296081542969, 310.568454710493, 4.36196552565639, 288, 151.83811950683594, 153.135238647461, 150.951309204102, 12, 204.91848754882812, 204.918486025997, 204.918486025997, 12, 201.57469177246094, 201.574685270765, 201.574685270765, 12, 111.65382385253906, 111.792574393812, 111.554722643136, 12, 111.67552185058594, 111.844636586894, 111.554722643136, 12, 24.912363052368164, 31.4, 20.8, 600, 204.91236877441406, 211.4, 200.8, 600, 6.570000000000016, 7.3, 5.9, 600, 6.692361111111116, 7.3, 6.1, 288, 6.815761531037146, 6.82405283281196, 6.81046592489569, 12, 6.688885732323217, 7.12, 6.18, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.117698385332216, 4.71581905558395, 3.51685222201611, 288, 4.173401026948162, 4.17935336368765, 4.16804307626685, 12, 4.116908141083441, 4.55366796169606, 3.73399352928388, 288, 5.168151285802131, 5.16815128580213, 5.16815128580213, 12, 5.367128560405802, 5.3671285604058, 5.3671285604058, 12, 5.04121249967043, 5.04121249967043, 5.04121249967043, 12, 3.2522740408497604, 3.25227404084976, 3.25227404084976, 12, , , , , , , , , 150.6595001220703, 151.58, 149.75, 60, , , , , 214129.5, 214159.0, 214100.0, 60, 149.12074279785156, 149.28, 148.95, 599, 7720.414822000001, 7720.45545, 7720.37419, 60, 77.34024703333333, 77.3409241666667, 77.3395698333333, 60, 7304.490665166665, 7304.59445, 7304.38641, 60, -73.07484441944443, -73.0731068333333, -73.0765741666667, 60, , , , , -0.3049749582637728, 0.32, -0.98, 599, 150.6999969482422, 151.24, 150.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214129.86333333378, 214159.88, 214059.98, 600, 0.6003333333333466, 0.7, 0.6, 1200, 148.4512176513672, 148.62, 148.29, 600, 148.4512176513672, 148.62, 148.29, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333336, 0.08, -0.08, 600, 1.8904166666666689, 2.25, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.415168210007, 7720.456351, 7720.373921, 600, 77.34025280350005, 77.3409391833333, 77.33956535, 600, 7304.496154658334, 7304.601241, 7304.390545, 600, 73.07493591097217, 73.07668735, 73.07317575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400333333333359, 1.5, 1.4, 1200, 0.6941666666666668, 0.96, 0.49, 600, -0.0014500000000000012, 0.22, -0.24, 600, -0.011650000000000004, 0.43, -0.39, 600, 0.00546666666666666, 0.33, -0.31, 600, -0.29266666666666696, 3.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.703666666666609, 5.8, 5.7, 600, 10.574166666666759, 10.7, 10.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003833333333333331, 0.08, -0.07, 600, -0.005083333333333331, 0.06, -0.08, 600, 5.704833333333337, 5.72, 5.68, 60, , , , , , , , , , , , , , , , , 10.565500000000005, 10.6, 10.51, 60, 6.10816666666667, 6.15, 6.07, 60, 39956.86000000001, 39956.91, 39956.81, 11, 8108.26, 8108.31, 8108.21, 11, 2.979756034482759, 2.98208, 2.97633, 58, 31.775594827586207, 31.7868, 31.761, 58, 1462.3002068965513, 1462.39, 1462.103, 58, 3.958660344827587, 3.9774, 3.9095, 58, 2.976568500000001, 2.98012, 2.97226, 60, 31.86649833333333, 31.8723, 31.8486, 60, 1461.8612333333335, 1462.025, 1461.626, 60, 3.826671666666665, 3.864, 3.7695, 60
2019-09-09 21:43:00, 281.1765454545454, 295.59, 279.97, 55, 289.1527272727273, 303.6, 287.92, 55, 7.97618181818182, 8.08, 7.88, 55, 3.7739083333333343, 3.807, 3.728, 120, 1463.551425, 1464.565, 1462.572, 120, 1005.8903333333333, 1005.9, 1005.87, 60, 7.0, 7.0, 7.0, 60, -0.610333333333333, -0.61, -0.62, 60, 2.9499999999999993, 3.0, 2.9, 12, , , , , 3.133333333333332, 3.2, 3.1, 30, 86.60666666666671, 86.9, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0109851483366024, 1.06826892574713, 0.985724201173696, 12, 3.8543333333333387, 3.87, 3.85, 120, , , , , 0.1236305881226054, 0.123969, 0.123212, 522, 5.137925287356327, 5.158, 5.137, 522, -16.462796934865864, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.03, 0.03, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7316748246126, 1008.74150572226, 1008.71141856755, 12, 1008.0, 1008.0, 1008.0, 60, 87.05, 87.4, 86.6, 12, 3.1672499999999966, 3.18, 3.13, 120, 2.951724137931036, 3.0, 2.9, 29, 87.06896551724138, 87.4, 86.6, 29, , , , , 346.3528747558594, 356.9, 336.5, 600, 166.3528594970703, 176.89999999999998, 156.5, 600, 6.435999999999997, 7.1, 5.5, 600, 4.064879417419434, 356.9, 21.6, 288, 184.06488037109375, 213.8, 159.39999999999998, 288, 3.313218832015991, 3.73705554008484, 2.66017198562622, 12, 36.5, 36.5, 36.5, 12, 31.999935150146484, 33.80000000000001, 31.400000000000006, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 338.0333251953125, 338.4, 338.0, 12, 155.10887145996094, 204.234418497492, 110.703518156399, 288, 335.1088562011719, 323.341555002313, 4.90408428009465, 288, 153.70101928710938, 154.59992980957, 152.440246582031, 12, 204.91848754882812, 204.918486025997, 204.918486025997, 12, 201.46353149414062, 204.234418497492, 200.540220218608, 12, 110.98725128173828, 111.554722643136, 110.703518156399, 12, 110.98725128173828, 111.554722643136, 110.703518156399, 12, 26.694324493408203, 34.0, 21.6, 600, 206.69432067871094, 214.0, 201.6, 600, 6.310833333333315, 7.2, 5.6, 600, 6.59027777777777, 7.2, 6.0, 288, 6.806792004308711, 6.8108061153579, 6.80302188259811, 12, 6.585771301868859, 7.09, 6.08, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.558333333333334, 7.6, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.937857462807676, 4.87733112983064, 3.36213958507999, 288, 4.176601574603821, 4.1831625581889, 4.1671461830136, 12, 3.9363640198698038, 4.51230734246518, 3.49230691130618, 287, 5.168151285802131, 5.16815128580213, 5.16815128580213, 12, 5.367128560405802, 5.3671285604058, 5.3671285604058, 12, 5.013898938030465, 5.04121249967043, 4.87733112983064, 12, 3.2522740408497604, 3.25227404084976, 3.25227404084976, 12, , , , , , , , , 150.54483032226562, 151.55, 149.81, 60, , , , , 214229.5, 214259.0, 214200.0, 60, 148.98219299316406, 149.12, 148.85, 601, 7720.332169, 7720.37278, 7720.2915, 60, 77.33886948333334, 77.3395463333333, 77.3381916666667, 60, 7304.278393666668, 7304.38317, 7304.17354, 60, -73.07130656111113, -73.069559, -73.0730528333333, 60, , , , , -0.021264559068219394, 0.77, -0.86, 601, 150.5116729736328, 151.34, 149.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214229.86333333378, 214259.88, 214159.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3236083984375, 148.45, 148.19, 600, 148.3236083984375, 148.45, 148.19, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666663, 0.09, -0.1, 600, 1.8446000000000022, 2.01, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.332512641661, 7720.373783, 7720.291256, 600, 77.33887521069451, 77.33956305, 77.3381876, 600, 7304.284041271672, 7304.390185, 7304.17736, 600, 73.07140068786113, 73.07316975, 73.0696226666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6933666666666657, 0.78, 0.57, 600, 0.0015166666666666672, 0.13, -0.11, 600, 0.014083333333333323, 0.41, -0.39, 600, 0.0010333333333333364, 0.3, -0.3, 600, -0.051499999999999976, 3.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.703833333333294, 5.8, 5.7, 600, 10.60350000000007, 10.7, 10.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004166666666666661, 0.07, -0.08, 600, -0.0009333333333333342, 0.06, -0.08, 600, 5.72166666666667, 5.74, 5.71, 60, , , , , , , , , , , , , , , , , 10.597000000000007, 10.63, 10.58, 60, 6.095500000000002, 6.17, 6.04, 60, 39956.965, 39957.01, 39956.92, 10, 8108.365, 8108.41, 8108.32, 10, 2.974902586206896, 2.97633, 2.97437, 58, 31.78549137931034, 31.7888, 31.7817, 58, 1462.0222758620687, 1462.101, 1461.996, 58, 3.889601724137931, 3.9087, 3.8831, 58, 2.9724188333333332, 2.97338, 2.96986, 60, 31.87199, 31.8745, 31.8645, 60, 1461.6324499999998, 1461.677, 1461.524, 60, 3.7707766666666678, 3.7812, 3.7474, 60
2019-09-09 21:44:00, 281.56236363636356, 283.76, 280.92, 55, 289.5250909090908, 291.71, 288.92, 55, 7.962727272727273, 8.06, 7.87, 55, 3.7064583333333334, 3.808, 3.55, 120, 1462.9726250000006, 1464.255, 1461.481, 120, 1005.8804999999995, 1005.89, 1005.87, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.8916666666666657, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.06666666666663, 87.2, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9867882967760296, 1.01750115787559, 0.87135324345644, 12, 3.8686554621848774, 3.88, 3.85, 119, , , , , 0.12289414722753345, 0.123362, 0.122366, 523, 5.1383250478011515, 5.158, 5.137, 523, -16.40837476099424, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.035, 0.04, 0.03, 2, 63.75, 63.75, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7214407943792, 1008.7314710577, 1008.71141134168, 12, 1008.0, 1008.0, 1008.0, 60, 87.25833333333333, 87.4, 87.1, 12, 3.085500000000002, 3.13, 3.04, 120, 2.886666666666666, 2.9, 2.8, 30, 87.25666666666663, 87.4, 87.1, 30, , , , , 347.4380187988281, 352.0, 343.0, 600, 167.43801879882812, 172.0, 163.0, 600, 6.686833333333339, 7.1, 6.0, 600, 351.1180114746094, 352.0, 21.8, 287, 171.11802673339844, 213.2, 163.0, 287, 1.1950969696044922, 2.30646753311157, 0.408973842859268, 11, 36.5, 36.5, 36.5, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 337.8636474609375, 338.0, 337.70000000000005, 11, 339.036376953125, 339.4, 338.4, 11, 132.64630126953125, 202.81180662687, 118.477406594944, 288, 312.64630126953125, 315.156239399307, 5.55279691129329, 288, 149.83786010742188, 151.805786132812, 148.523223876953, 11, 204.91848754882812, 204.918486025997, 204.918486025997, 11, 204.2344207763672, 204.234418497492, 204.234418497492, 11, 110.70352172851562, 110.703518156399, 110.703518156399, 11, 110.70352172851562, 110.703518156399, 110.703518156399, 11, 25.731178283691406, 33.4, 21.1, 600, 205.73117065429688, 213.4, 201.1, 600, 6.158333333333348, 7.0, 5.5, 600, 6.703135888501745, 7.1, 6.1, 287, 6.79767570061204, 6.80702853166318, 6.78865692414751, 11, 6.709766414141409, 6.99, 6.26, 288, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 7.281818181818181, 7.3, 7.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.917118255543333, 4.71722443025059, 3.30143599235811, 288, 4.144847327021351, 4.16495307555026, 4.12679404007754, 11, 3.9237422848437427, 4.63005236573596, 3.46096867250049, 288, 5.168151285802131, 5.16815128580213, 5.16815128580213, 11, 5.367128560405802, 5.3671285604058, 5.3671285604058, 11, 4.877331129830639, 4.87733112983064, 4.87733112983064, 11, 3.25227404084976, 3.25227404084976, 3.25227404084976, 11, , , , , , , , , 150.39334106445312, 151.07, 149.8, 60, , , , , 214329.5, 214359.0, 214300.0, 60, 149.04296875, 149.12, 148.97, 600, 7720.24948766667, 7720.29014, 7720.20877, 60, 77.33749146111111, 77.338169, 77.3368128333333, 60, 7304.064295833334, 7304.17011, 7303.95859, 60, -73.06773826388888, -73.0659765, -73.0695018333333, 60, , , , , 0.10753333333333327, 0.59, -0.32, 600, 150.40379333496094, 151.06, 149.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214329.86336666712, 214359.88, 214259.98, 600, 0.6033333333333473, 0.7, 0.6, 1200, 148.38575744628906, 148.46, 148.3, 600, 148.38575744628906, 148.46, 148.3, 600, 0.0, 0.0, 0.0, 600, -0.011883333333333327, 0.06, -0.08, 600, 1.5971833333333296, 1.82, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.249814516667, 7720.291118, 7720.208443, 600, 77.33749690861099, 77.3381853, 77.3368073833333, 600, 7304.069892988329, 7304.176999, 7303.962837, 600, 73.06783154980556, 73.06961665, 73.0660472833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.6, 1.4, 1200, 0.6973500000000018, 0.84, 0.56, 600, -0.002366666666666664, 0.1, -0.13, 600, -0.0032833333333333317, 0.27, -0.26, 600, -0.004933333333333349, 0.2, -0.24, 600, 0.06966666666666667, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.740666666666675, 5.8, 5.7, 600, 10.637999999999987, 10.7, 10.5, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.0001000000000000005, 0.05, -0.06, 600, 0.0011999999999999995, 0.07, -0.06, 600, 5.738500000000003, 5.76, 5.72, 60, , , , , , , , , , , , , , , , , 10.62716666666666, 10.66, 10.58, 60, 6.0405, 6.16, 5.95, 60, 39957.065, 39957.11, 39957.02, 10, 8108.465000000001, 8108.51, 8108.42, 10, 2.9621434482758624, 2.97575, 2.94743, 58, 31.7735, 31.7879, 31.7652, 58, 1461.4040344827588, 1462.058, 1460.654, 58, 3.7468948275862077, 3.8975, 3.5703, 58, 2.950944, 2.96926, 2.93949, 60, 31.858843333333333, 31.8663, 31.8534, 60, 1460.5674666666666, 1461.494, 1459.954, 60, 3.5235316666666674, 3.7403, 3.3771, 60
2019-09-09 21:45:00, 281.645, 295.86, 279.96, 54, 289.62518518518516, 303.77, 288.03, 54, 7.980185185185189, 8.1, 7.86, 54, 3.534100000000001, 3.724, 3.377, 120, 1461.9513666666667, 1465.256, 1460.585, 120, 1005.8638333333334, 1005.88, 1005.84, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.80999999999997, 87.2, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9297293704197359, 0.953882477323532, 0.855436941437404, 12, 3.8613333333333437, 3.87, 3.85, 120, , , , , 0.12192933908045973, 0.122523, 0.12131, 522, 5.138568965517242, 5.158, 5.137, 522, -16.42429118773944, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.035, 0.04, 0.03, 2, 63.754999999999995, 63.76, 63.75, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7090786836758, 1008.72253274452, 1008.68131853912, 12, 1008.0, 1008.0, 1008.0, 60, 86.89999999999998, 87.0, 86.8, 12, 3.0644166666666615, 3.1, 3.04, 120, 2.8966666666666674, 2.9, 2.8, 30, 86.90333333333334, 87.0, 86.8, 30, , , , , 343.8877258300781, 351.5, 337.7, 600, 163.88772583007812, 171.5, 157.70000000000005, 600, 6.4525, 7.1, 5.6, 600, 359.7158508300781, 351.5, 19.8, 288, 179.71583557128906, 208.1, 158.89999999999998, 288, 359.6217346191406, 359.843231201172, 0.119440399110317, 12, 36.5, 36.5, 36.5, 12, 33.70000076293945, 33.80000000000001, 33.19999999999999, 12, 338.0, 338.0, 338.0, 12, 339.39166259765625, 340.5, 338.9, 12, 147.35020446777344, 197.1714379363, 112.218939900786, 286, 327.3502197265625, 314.15146724729, 4.76613753401045, 286, 147.03219604492188, 148.245132446289, 146.082382202148, 12, 204.91848754882812, 204.918486025997, 204.918486025997, 12, 203.99732971191406, 204.234418497492, 202.81180662687, 12, 110.7035140991211, 110.703518156399, 110.703518156399, 12, 111.87029266357422, 113.459697815994, 110.703518156399, 12, 24.736635208129883, 30.3, 19.8, 599, 204.73663330078125, 210.3, 199.8, 599, 6.310517529215364, 7.2, 5.6, 599, 6.58125, 7.2, 6.0, 288, 6.783495457148213, 6.79044143204727, 6.77265135699372, 12, 6.579604054482099, 7.05, 6.17, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.158333333333335, 7.2, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.9141812092252337, 4.61654114438197, 3.29135375835479, 286, 4.111479377912699, 4.12201802990412, 4.09630097570076, 12, 3.910663658782467, 4.47280825714308, 3.57284702046142, 287, 5.168151285802131, 5.16815128580213, 5.16815128580213, 12, 5.367128560405802, 5.3671285604058, 5.3671285604058, 12, 4.837304454935627, 4.87733112983064, 4.71722443025059, 12, 3.2522740408497604, 3.25227404084976, 3.25227404084976, 12, , , , , , , , , 150.52516174316406, 151.49, 149.82, 60, , , , , 214429.5, 214459.0, 214400.0, 60, 149.13172912597656, 149.2, 149.06, 600, 7720.166593333336, 7720.20735, 7720.12591, 60, 77.3361098888889, 77.3367891666667, 77.3354318333333, 60, 7303.8502271666675, 7303.95518, 7303.74526, 60, -73.06417045277777, -73.062421, -73.0659196666667, 60, , , , , 0.07826666666666669, 0.38, -0.25, 600, 150.52212524414062, 151.08, 149.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214429.87203333376, 214459.89, 214359.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.49876403808594, 148.55, 148.44, 600, 148.49876403808594, 148.55, 148.44, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666662, 0.1, -0.09, 600, 1.3535333333333321, 1.64, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.166907075004, 7720.208303, 7720.125603, 600, 77.33611511791668, 77.33680505, 77.3354267166667, 600, 7303.855981919992, 7303.96248, 7303.749592, 600, 73.0642663653333, 73.0660413333333, 73.0624932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6980666666666678, 0.88, 0.53, 600, -6.666666666666876e-05, 0.18, -0.18, 600, 0.013549999999999993, 0.38, -0.3, 600, 0.0004166666666666665, 0.33, -0.27, 600, 0.06850000000000009, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.725333333333293, 5.8, 5.7, 600, 10.619333333333383, 10.7, 10.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666674, 0.09, -0.09, 600, 0.0010833333333333335, 0.08, -0.06, 600, 5.738166666666671, 5.76, 5.72, 60, , , , , , , , , , , , , , , , , 10.627666666666672, 10.68, 10.59, 60, 6.170000000000004, 6.24, 6.11, 60, 39957.165, 39957.21, 39957.12, 10, 8108.5650000000005, 8108.61, 8108.52, 10, 2.94219380952381, 2.94729, 2.9386, 42, 31.7787119047619, 31.783, 31.7729, 42, 1460.359880952381, 1460.641, 1460.161, 42, 3.498883333333334, 3.5667, 3.4507, 42, 2.9343186666666674, 2.93929, 2.93107, 60, 31.869743333333325, 31.8738, 31.8655, 60, 1459.67365, 1459.944, 1459.494, 60, 3.3102716666666665, 3.3747, 3.2673, 60
2019-09-09 21:46:00, 280.1565454545454, 281.56, 279.31, 55, 288.13363636363636, 289.54, 287.31, 55, 7.97709090909091, 8.05, 7.89, 55, 3.3068583333333326, 3.434, 3.214, 120, 1461.1329166666665, 1462.375, 1460.081, 120, 1005.850666666666, 1005.86, 1005.82, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 86.78275862068969, 86.9, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.987040818340609, 1.01750115787559, 0.953882477323532, 12, 3.839999999999998, 3.85, 3.82, 120, , , , , 0.12071217624521073, 0.121388, 0.120007, 522, 5.138528735632186, 5.158, 5.137, 522, -16.409386973180055, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.035, 0.04, 0.03, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6913367421183, 1008.70136860398, 1008.66124758596, 12, 1008.0, 1008.0, 1008.0, 60, 87.20833333333333, 87.4, 87.0, 12, 3.0818333333333316, 3.1, 3.06, 120, 2.9000000000000004, 2.9, 2.9, 29, 87.21034482758618, 87.4, 87.0, 29, , , , , 347.244384765625, 354.3, 336.3, 600, 167.244384765625, 174.29999999999995, 156.29999999999995, 600, 6.633166666666658, 7.1, 5.4, 600, 354.1282958984375, 353.7, 20.6, 287, 174.1282958984375, 207.2, 162.79999999999995, 287, 359.1669006347656, 359.550933837891, 358.877655029297, 12, 36.5, 36.5, 36.5, 12, 32.350624084472656, 33.19999999999999, 28.099999999999994, 12, 338.0, 338.0, 338.0, 12, 338.8999938964844, 338.9, 338.9, 12, 138.13766479492188, 197.190293494323, 119.221070737904, 289, 318.1376647949219, 318.219484875493, 5.23644309911452, 289, 146.3037567138672, 146.982803344727, 145.843872070312, 12, 204.91848754882812, 204.918486025997, 204.918486025997, 12, 201.883544921875, 202.81180662687, 197.237326423703, 12, 110.7035140991211, 110.703518156399, 110.703518156399, 12, 112.21894073486328, 112.218939900786, 112.218939900786, 12, 24.88686752319336, 31.2, 20.3, 600, 204.88687133789062, 211.2, 200.3, 600, 6.234333333333348, 7.0, 5.5, 600, 6.677700348432055, 7.0, 6.0, 287, 6.753143531922714, 6.77103616133518, 6.74370215727206, 12, 6.678137472283828, 7.0, 6.04, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.8964949207883324, 4.41878243235127, 3.48633776067661, 289, 4.070411751681903, 4.09232830357631, 4.05715520129952, 12, 3.8940422051059564, 4.28412443717653, 3.54304379672755, 287, 5.168151285802131, 5.16815128580213, 5.16815128580213, 12, 5.367128560405802, 5.3671285604058, 5.3671285604058, 12, 4.7004438826058195, 4.71722443025059, 4.61654114438197, 12, 3.2522740408497604, 3.25227404084976, 3.25227404084976, 12, , , , , , , , , 150.3193359375, 151.04, 149.87, 60, , , , , 214529.5, 214559.0, 214500.0, 60, 149.09471130371094, 149.24, 148.95, 599, 7720.083939333332, 7720.12454, 7720.04342, 60, 77.33473232222225, 77.335409, 77.334057, 60, 7303.636278333334, 7303.7416, 7303.5304, 60, -73.0606046388889, -73.05884, -73.06236, 60, , , , , -0.0977462437395659, 0.55, -0.79, 599, 150.29859924316406, 150.99, 149.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214529.87333333376, 214559.89, 214459.99, 600, 0.6033333333333473, 0.7, 0.6, 1200, 148.45376586914062, 148.6, 148.32, 600, 148.45376586914062, 148.6, 148.32, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666655, 0.07, -0.06, 600, 0.9835833333333354, 1.16, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.084251011666, 7720.125465, 7720.043127, 600, 77.33473751686114, 77.3354244166667, 77.3340521166667, 600, 7303.642372948341, 7303.749237, 7303.535076, 600, 73.06070621580558, 73.0624872833333, 73.0589179333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.6, 1.4, 1200, 0.690850000000001, 0.9, 0.51, 600, 0.0006666666666666684, 0.18, -0.18, 600, 0.0009499999999999903, 0.23, -0.23, 600, -0.0003499999999999955, 0.24, -0.2, 600, -0.14516666666666653, 5.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 5.717666666666602, 5.8, 5.7, 600, 10.60833333333342, 10.7, 10.5, 600, 1.30333333333331, 1.4, 1.3, 1200, -0.0004166666666666662, 0.05, -0.05, 600, -0.0023833333333333324, 0.08, -0.1, 600, 5.727833333333338, 5.74, 5.71, 60, , , , , , , , , , , , , , , , , 10.608333333333338, 10.64, 10.58, 60, 6.076166666666666, 6.14, 6.04, 60, 39957.265, 39957.31, 39957.22, 10, 8108.665000000001, 8108.71, 8108.62, 10, 2.935137162162163, 2.93839, 2.93392, 74, 31.790420270270268, 31.798, 31.7818, 74, 1459.9579594594593, 1460.153, 1459.881, 74, 3.4009378378378385, 3.4492, 3.3815, 74, 2.9303930508474583, 2.93103, 2.93012, 59, 31.880184745762705, 31.8832, 31.8729, 59, 1459.4376101694918, 1459.492, 1459.42, 59, 3.2518728813559323, 3.2667, 3.2475, 59
2019-09-09 21:47:00, 279.78800000000007, 281.59, 277.49, 55, 287.7598181818182, 289.6, 285.44, 55, 7.9718181818181835, 8.11, 7.85, 55, 3.232466666666666, 3.384, 3.128, 120, 1460.8939583333336, 1463.426, 1459.669, 120, 1005.8434999999989, 1005.86, 1005.83, 60, 7.0, 7.0, 7.0, 60, -0.6193333333333333, -0.61, -0.63, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.77333333333335, 86.9, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9804159008224319, 1.00162075784056, 0.953882477323532, 12, 3.8042500000000055, 3.82, 3.79, 120, , , , , 0.11926622030651354, 0.12006, 0.118403, 522, 5.138247126436787, 5.158, 5.137, 522, -16.451015325670475, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.03, 0.03, 0.03, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6846414959409, 1008.70135897338, 1008.67126606989, 12, 1008.0, 1008.0, 1008.0, 60, 87.16666666666667, 87.3, 87.0, 12, 3.070916666666661, 3.09, 3.06, 120, 2.900000000000001, 2.9, 2.9, 31, 87.16451612903226, 87.3, 87.0, 31, , , , , 341.8119201660156, 349.0, 334.1, 600, 161.81192016601562, 169.0, 154.10000000000002, 600, 6.145833333333346, 6.8, 5.2, 600, 15.032063484191895, 348.4, 20.3, 287, 195.0320587158203, 210.1, 159.70000000000005, 287, 359.88494873046875, 359.963928222656, 0.0841854587197304, 12, 35.66672897338867, 36.5, 33.80000000000001, 12, 29.3751163482666, 30.099999999999994, 27.19999999999999, 12, 338.0, 338.0, 338.0, 12, 339.1666564941406, 339.70000000000005, 338.9, 12, 175.2264862060547, 198.627305283798, 113.16361133886, 287, 355.22650146484375, 308.649501506425, 3.17190860852872, 287, 147.6234588623047, 149.08625793457, 146.402618408203, 12, 204.69046020507812, 204.918486025997, 204.234418497492, 12, 198.26806640625, 198.627305283798, 197.190293494323, 12, 110.7035140991211, 110.703518156399, 110.703518156399, 12, 112.62002563476562, 113.508415965555, 112.218939900786, 12, 24.085533142089844, 30.1, 20.1, 600, 204.0855255126953, 210.1, 200.1, 600, 6.652333333333337, 7.3, 5.8, 600, 6.737282229965155, 7.3, 6.1, 287, 6.7284976386457656, 6.74339360222529, 6.715015641293, 12, 6.730580808080813, 7.11818181818182, 6.31, 288, 7.506666666666667, 7.51, 7.47, 12, 7.599999999999999, 7.6, 7.6, 12, 7.291666666666665, 7.3, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.160826797555721, 4.69846353148224, 3.40212500210958, 287, 4.050708130291565, 4.05906086307635, 4.04515601226197, 12, 4.151900075957184, 4.56441587819694, 3.59293346519989, 288, 5.168151285802131, 5.16815128580213, 5.16815128580213, 12, 5.367128560405802, 5.3671285604058, 5.3671285604058, 12, 4.691636665890551, 4.69846353148224, 4.61654114438197, 12, 3.2522740408497604, 3.25227404084976, 3.25227404084976, 12, , , , , , , , , 149.95599365234375, 150.47, 149.26, 60, , , , , 214629.5, 214659.0, 214600.0, 60, 149.08152770996094, 149.19, 148.97, 601, 7720.001589333336, 7720.04205, 7719.96121, 60, 77.33335982222222, 77.3340341666667, 77.3326868333333, 60, 7303.420411499998, 7303.52686, 7303.31333, 60, -73.05700685833332, -73.0552221666667, -73.058781, 60, , , , , 0.08547420965058246, 0.62, -0.4, 601, 149.93971252441406, 150.88, 149.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214629.87333333376, 214659.89, 214559.99, 600, 0.6033333333333466, 0.7, 0.6, 1200, 148.4349365234375, 148.55, 148.32, 600, 148.4349365234375, 148.55, 148.32, 600, 0.0, 0.0, 0.0, 600, -0.0058833333333333316, 0.09, -0.1, 600, 0.8635000000000008, 1.07, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.001914664996, 7720.042989, 7719.960895, 600, 77.3333652444167, 77.3340498166667, 77.3326815833333, 600, 7303.426514670011, 7303.534716, 7303.318249, 600, 73.05710857783329, 73.0589119333333, 73.05530415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666934, 1.6, 1.4, 1200, 0.6974499999999992, 0.9, 0.48, 600, -0.0006833333333333367, 0.18, -0.18, 600, 0.0023000000000000013, 0.22, -0.28, 600, -0.0008499999999999989, 0.21, -0.23, 600, 0.09783333333333334, 4.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.7123333333332935, 5.8, 5.7, 600, 10.604500000000074, 10.7, 10.5, 600, 1.3033333333333048, 1.4, 1.3, 1200, 1.6694490818030736e-05, 0.09, -0.09, 599, 0.0016333333333333352, 0.08, -0.08, 600, 5.728000000000003, 5.75, 5.71, 60, , , , , , , , , , , , , , , , , 10.607833333333335, 10.65, 10.57, 60, 6.160833333333334, 6.22, 6.1, 60, 39957.365000000005, 39957.41, 39957.32, 10, 8108.764999999999, 8108.81, 8108.72, 10, 2.9343741379310355, 2.93471, 2.9341, 58, 31.798836206896553, 31.8017, 31.7962, 58, 1459.892603448276, 1459.915, 1459.875, 58, 3.383070689655173, 3.3891, 3.3788, 58, 2.930684999999999, 2.93084, 2.93048, 60, 31.884750000000004, 31.8869, 31.8822, 60, 1459.4388499999998, 1459.447, 1459.423, 60, 3.2508066666666675, 3.253, 3.2466, 60
2019-09-09 21:48:00, 278.93290909090916, 281.91, 275.46, 55, 286.90363636363634, 289.96, 283.43, 55, 7.970727272727274, 8.11, 7.86, 55, 3.1250916666666666, 3.219, 3.004, 120, 1460.792091666667, 1462.005, 1459.777, 120, 1005.8391666666658, 1005.85, 1005.83, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.06666666666663, 87.3, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0240790305204477, 1.06504576770664, 0.969811452749013, 12, 3.773166666666663, 3.79, 3.75, 120, , , , , 0.11746918199233707, 0.118458, 0.116376, 522, 5.138086206896556, 5.158, 5.137, 522, -16.47222222222218, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.025, 0.03, 0.02, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6796177427901, 1008.69132096948, 1008.67125646179, 12, 1008.0, 1008.0, 1008.0, 60, 87.44166666666668, 87.7, 87.1, 12, 3.0877499999999984, 3.12, 3.06, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.47999999999996, 87.7, 87.1, 30, , , , , 346.4368591308594, 352.3, 337.7, 600, 166.43687438964844, 172.29999999999995, 157.70000000000005, 600, 6.565999999999984, 7.3, 5.7, 600, 354.5930480957031, 352.0, 22.0, 289, 174.59304809570312, 213.0, 159.70000000000005, 289, 0.8340246081352234, 0.911958396434784, 0.703583478927612, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.0, 33.0, 33.0, 11, 338.0, 338.0, 338.0, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 137.85861206054688, 202.276556585359, 112.56854917281, 288, 317.8586120605469, 314.917363951215, 5.81866798228708, 288, 149.35243225097656, 149.525146484375, 149.106857299805, 11, 204.2344207763672, 204.234418497492, 204.234418497492, 11, 202.22718811035156, 202.276556585359, 201.733446508156, 11, 110.70352172851562, 110.703518156399, 110.703518156399, 11, 113.055419921875, 113.16361133886, 112.56854917281, 11, 25.904502868652344, 33.0, 20.8, 600, 205.90451049804688, 213.0, 200.8, 600, 6.226000000000002, 7.1, 5.7, 600, 6.61764705882353, 7.3, 6.1, 289, 6.6951648011866975, 6.71017714484196, 6.68196664350244, 11, 6.613462752525257, 7.12, 6.24, 288, 7.47, 7.47, 7.47, 11, 7.6, 7.6, 7.6, 11, 7.299999999999998, 7.3, 7.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.8796547332523392, 4.87411356070954, 3.37547692349352, 288, 4.0300934814463, 4.04269377907153, 4.01637609934662, 11, 3.881260024059669, 4.50374361089303, 3.55201548068213, 288, 5.168151285802131, 5.16815128580213, 5.16815128580213, 11, 5.367128560405802, 5.3671285604058, 5.3671285604058, 11, 4.87411356070954, 4.87411356070954, 4.87411356070954, 11, 3.25227404084976, 3.25227404084976, 3.25227404084976, 11, , , , , , , , , 149.82266235351562, 150.49, 149.2, 60, , , , , 214729.5, 214759.0, 214700.0, 60, 149.10330200195312, 149.22, 149.03, 600, 7719.919349666671, 7719.95984, 7719.87881, 60, 77.3319891611111, 77.332664, 77.3313135, 60, 7303.202821333333, 7303.3098, 7303.09509, 60, -73.05338035555556, -73.0515848333333, -73.0551633333333, 60, , , , , -0.059700000000000086, 0.36, -0.56, 600, 149.81515502929688, 150.3, 149.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214729.8737333337, 214759.89, 214659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.47421264648438, 148.59, 148.4, 600, 148.4741973876953, 148.59, 148.4, 599, 0.0, 0.0, 0.0, 600, -0.00282136894824708, 0.1, -0.11, 599, 1.0308166666666658, 1.28, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.919737414993, 7719.960758, 7719.878673, 600, 77.3319956235834, 77.3326793, 77.3313112166667, 600, 7303.209274651672, 7303.317886, 7303.100282, 600, 73.05348791086112, 73.0552981, 73.0516713666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.692833333333334, 0.89, 0.49, 600, -0.004207011686143572, 0.15, -0.22, 599, 0.008116666666666675, 0.29, -0.3, 600, 0.004090150250417355, 0.22, -0.22, 599, -0.06716666666666672, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.7343333333333275, 5.8, 5.7, 600, 10.631000000000018, 10.7, 10.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666583, 0.09, -0.08, 600, -0.0010350584307178632, 0.06, -0.06, 599, 5.736666666666668, 5.77, 5.71, 60, , , , , , , , , , , , , , , , , 10.624499999999996, 10.68, 10.58, 60, 6.122499999999998, 6.17, 6.09, 60, 39957.47, 39957.52, 39957.42, 11, 8108.869999999999, 8108.92, 8108.82, 11, 2.9341860344827584, 2.93521, 2.93377, 58, 31.801877586206906, 31.8033, 31.8003, 58, 1459.8734999999995, 1459.924, 1459.852, 58, 3.377674137931035, 3.3897, 3.3723, 58, 2.930186000000001, 2.93048, 2.92976, 60, 31.887220000000006, 31.8883, 31.8864, 60, 1459.4054333333336, 1459.423, 1459.381, 60, 3.242231666666668, 3.2465, 3.2364, 60
2019-09-09 21:49:00, 277.78499999999997, 281.87, 275.74, 56, 285.76964285714286, 289.82, 283.72, 56, 7.984642857142857, 8.1, 7.88, 56, 3.137833333333333, 3.218, 3.066, 120, 1460.5489166666662, 1462.269, 1459.822, 120, 1005.8331666666666, 1005.85, 1005.8, 60, 7.0, 7.0, 7.0, 60, -0.6589999999999994, -0.63, -0.66, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 3.0866666666666656, 3.1, 3.0, 30, 87.05, 87.3, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.992305188235825, 1.06504576770664, 0.934856653999304, 12, 3.7322500000000076, 3.76, 3.7, 120, , , , , 0.11559620306513421, 0.116494, 0.114736, 522, 5.138327586206902, 5.158, 5.137, 522, -16.49264367816088, -16.29, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6742154415584, 1008.682378623, 1008.64226318097, 12, 1008.0, 1008.0, 1008.0, 60, 87.5, 87.7, 87.4, 12, 3.0444537815126087, 3.06, 3.03, 119, 2.8633333333333346, 2.9, 2.8, 30, 87.49000000000005, 87.7, 87.4, 30, , , , , 347.91680908203125, 355.4, 334.8, 600, 167.9167938232422, 175.39999999999998, 154.79999999999995, 600, 6.585333333333315, 7.3, 5.2, 600, 357.2829284667969, 354.3, 22.0, 287, 177.28292846679688, 211.4, 161.0, 287, 0.30230024456977844, 0.635215580463409, 0.19061778485775, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.0, 33.0, 33.0, 12, 338.0, 338.0, 338.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 143.44883728027344, 200.760562715527, 114.668457912404, 287, 323.4488220214844, 319.280031654243, 7.08782645867211, 287, 148.3781280517578, 148.955322265625, 148.164749145508, 12, 204.2344207763672, 204.234418497492, 204.234418497492, 12, 202.27655029296875, 202.276556585359, 202.276556585359, 12, 110.7035140991211, 110.703518156399, 110.703518156399, 12, 112.56855010986328, 112.56854917281, 112.56854917281, 12, 26.72356414794922, 32.6, 20.1, 600, 206.72357177734375, 212.6, 200.1, 600, 6.338166666666654, 7.2, 5.5, 600, 6.72996515679442, 7.3, 6.0, 287, 6.68285834934384, 6.68598748261475, 6.67858136300418, 12, 6.746202090592342, 7.24, 6.16, 287, 7.47, 7.47, 7.47, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 5.95, 6.0, 5.9, 12, 3.946111901422459, 4.86799236632833, 3.47568267706137, 287, 4.006592870874235, 4.01338488571087, 4.00241448214661, 12, 3.9576870195778135, 4.50774368947253, 3.62905865603894, 287, 4.985992262747031, 5.16815128580213, 4.94956045813601, 12, 5.068372171398377, 5.3671285604058, 5.04121249967043, 12, 4.87411356070954, 4.87411356070954, 4.87411356070954, 12, 3.2718138996022748, 3.29135375835479, 3.25227404084976, 12, , , , , , , , , 149.58383178710938, 150.42, 148.77, 60, , , , , 214829.5, 214859.0, 214800.0, 60, 149.0875701904297, 149.17, 149.02, 600, 7719.837045833336, 7719.87744, 7719.79666, 60, 77.33061743055556, 77.3312906666667, 77.3299443333333, 60, 7302.983487666666, 7303.09157, 7302.87478, 60, -73.04972479444444, -73.047913, -73.0515261666667, 60, , , , , -0.029333333333333336, 0.38, -0.32, 600, 149.53616333007812, 150.42, 148.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214829.88288333334, 214859.9, 214759.99, 600, 0.6200000000000123, 0.7, 0.6, 1200, 148.4549560546875, 148.54, 148.39, 600, 148.4550018310547, 148.54, 148.39, 600, 0.0, 0.0, 0.0, 599, 0.008366666666666666, 0.09, -0.09, 600, 1.5399833333333357, 1.79, 1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7719.837557270001, 7719.878535, 7719.796608, 600, 77.3306259545, 77.3313089166667, 77.3299434666667, 600, 7302.990028325005, 7303.099918, 7302.879661, 600, 73.04983380541663, 73.0516653, 73.04799435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000233, 1.6, 1.4, 1200, 0.6934223706176945, 0.82, 0.53, 599, 0.004316666666666671, 0.18, -0.14, 600, 0.01754590984974958, 0.4, -0.35, 599, -0.0030666666666666633, 0.33, -0.3, 600, -0.028500000000000074, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 599, 5.7491666666666905, 5.8, 5.7, 600, 10.647833333333315, 10.7, 10.6, 600, 1.3186666666666478, 1.4, 1.2, 1200, 0.00013333333333333277, 0.06, -0.05, 600, -0.0004666666666666665, 0.07, -0.07, 600, 5.749333333333333, 5.77, 5.73, 60, , , , , , , , , , , , , , , , , 10.647333333333323, 10.68, 10.62, 60, 6.091333333333332, 6.13, 6.04, 60, 39957.575, 39957.62, 39957.53, 10, 8108.975, 8109.02, 8108.93, 10, 2.9334910344827594, 2.93419, 2.93282, 58, 31.80307068965517, 31.8059, 31.8014, 58, 1459.8338793103446, 1459.87, 1459.798, 58, 3.3679844827586214, 3.3763, 3.3593, 58, 2.929389166666667, 2.92976, 2.92891, 60, 31.88860166666667, 31.8896, 31.8875, 60, 1459.3597000000002, 1459.38, 1459.332, 60, 3.231128333333334, 3.2361, 3.2244, 60
2019-09-09 21:50:00, 277.28472727272737, 279.77, 274.73, 55, 285.2583636363637, 287.78, 282.72, 55, 7.973636363636362, 8.07, 7.88, 55, 3.1095916666666663, 3.216, 3.029, 120, 1460.4728416666667, 1462.177, 1459.387, 120, 1005.8263333333339, 1005.84, 1005.81, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.99666666666664, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0307173682040598, 1.04921362797251, 1.01750115787559, 12, 3.6948453608247416, 3.72, 3.67, 97, , , , , 0.11384799043977051, 0.114877, 0.112793, 523, 5.138325047801152, 5.158, 5.137, 523, -16.473441682600352, -16.29, -16.7, 523, 2.8, 2.8, 2.8, 2, 0.04, 0.04, 0.04, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.667898899731, 1008.68127430509, 1008.66120899346, 12, 1008.0, 1008.0, 1008.0, 60, 87.4833333333333, 87.6, 87.4, 12, 3.0674166666666607, 3.1, 3.04, 120, 2.9000000000000004, 2.9, 2.9, 29, 87.48620689655176, 87.6, 87.4, 29, , , , , 341.2040710449219, 348.1, 334.8, 600, 161.20407104492188, 168.10000000000002, 154.79999999999995, 600, 6.049333333333336, 7.0, 5.1, 600, 9.840717315673828, 348.1, 21.8, 288, 189.84071350097656, 208.6, 156.70000000000005, 288, 1.8053151369094849, 2.66406846046448, 0.739723801612854, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.5333194732666, 33.0, 31.400000000000006, 12, 337.0249938964844, 338.0, 336.70000000000005, 12, 337.4498596191406, 339.70000000000005, 336.70000000000005, 12, 167.54898071289062, 199.920688926779, 106.079872783376, 287, 347.5489807128906, 308.305007671503, 5.39708549426621, 287, 151.19424438476562, 152.817718505859, 149.243850708008, 12, 204.2344207763672, 204.234418497492, 204.234418497492, 12, 200.8868865966797, 202.276556585359, 200.760562715527, 12, 107.23531341552734, 110.703518156399, 106.079872783376, 12, 107.70073699951172, 112.56854917281, 106.079872783376, 12, 24.80413055419922, 28.6, 21.6, 600, 204.80413818359375, 208.6, 201.6, 600, 6.274499999999981, 7.1, 5.8, 600, 6.4250000000000025, 7.1, 6.0, 288, 6.65637413154565, 6.67985386221296, 6.63836521739132, 12, 6.412667297979792, 6.92, 6.08, 288, 7.47, 7.47, 7.47, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 3.8520173705455294, 4.49186572779335, 3.29893367352089, 287, 3.984592181399128, 4.00103369481065, 3.96704571262651, 12, 3.8449224231038133, 4.34301237989175, 3.46231404151643, 288, 4.948919116293715, 4.94956045813601, 4.94186435602846, 12, 5.04121249967043, 5.04121249967043, 5.04121249967043, 12, 4.8685024658600975, 4.87411356070954, 4.86799236632833, 12, 3.29135375835479, 3.29135375835479, 3.29135375835479, 12, , , , , , , , , 149.36199951171875, 150.03, 148.71, 60, , , , , 214929.5, 214959.0, 214900.0, 60, 149.13331604003906, 149.28, 149.01, 600, 7719.754878833337, 7719.79533, 7719.71441, 60, 77.32924798055554, 77.3299221666667, 77.3285735, 60, 7302.761964333335, 7302.87093, 7302.65316, 60, -73.04603273888887, -73.0442193333333, -73.0478488333333, 60, , , , , 0.09946666666666665, 0.69, -0.79, 600, 149.38638305664062, 150.17, 148.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 214929.95, 214959.9, 214900.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.48486328125, 148.61, 148.37, 600, 148.48492431640625, 148.61, 148.37, 600, 0.0, 0.0, 0.0, 600, -0.00311666666666667, 0.09, -0.07, 600, 1.8956333333333368, 2.07, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.7555387799985, 7719.796469, 7719.714496, 600, 77.32925897966665, 77.32994115, 77.3285749333333, 600, 7302.768458328333, 7302.879285, 7302.657791, 600, 73.04614097213886, 73.0479880833333, 73.0442965166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6992833333333334, 0.83, 0.52, 600, -6.666666666666645e-05, 0.16, -0.14, 600, 0.0011833333333333299, 0.35, -0.27, 600, 0.0058000000000000005, 0.26, -0.25, 600, -0.0285, 5.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.767333333333353, 5.8, 5.7, 600, 10.668999999999961, 10.8, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0013500000000000007, 0.06, -0.06, 600, -0.0003499999999999997, 0.09, -0.08, 600, 5.758999999999996, 5.78, 5.75, 60, , , , , , , , , , , , , , , , , 10.664666666666665, 10.7, 10.64, 60, 6.042666666666664, 6.13, 5.97, 60, 39957.675, 39957.72, 39957.63, 10, 8109.074999999999, 8109.12, 8109.03, 10, 2.932743275862069, 2.93324, 2.93215, 58, 31.80525517241378, 31.8081, 31.8027, 58, 1459.7882758620685, 1459.818, 1459.758, 58, 3.356658620689654, 3.3639, 3.3493, 58, 2.928863166666666, 2.92963, 2.92868, 60, 31.89167166666667, 31.8965, 31.8891, 60, 1459.3229666666666, 1459.348, 1459.315, 60, 3.221615, 3.226, 3.2197, 60
2019-09-09 21:51:00, 275.7380000000001, 278.28, 273.72, 55, 283.71036363636364, 286.23, 281.74, 55, 7.972363636363637, 8.08, 7.85, 55, 3.1464250000000007, 3.317, 3.047, 120, 1460.9083833333336, 1462.471, 1460.062, 120, 1005.8070000000004, 1005.83, 1005.74, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.12333333333329, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.04525158005146, 1.04921362797251, 1.03336543628831, 12, 3.6438961038960977, 3.65, 3.64, 77, , , , , 0.11193919157088118, 0.112989, 0.111009, 522, 5.138488505747128, 5.158, 5.137, 522, -16.457298850574684, -16.29, -16.7, 522, 2.75, 2.8, 2.7, 2, 0.03, 0.03, 0.03, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6520112197617, 1008.66120578403, 1008.64114287886, 12, 1008.0, 1008.0, 1008.0, 60, 87.575, 87.6, 87.5, 12, 3.0882499999999933, 3.1, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.57333333333331, 87.6, 87.5, 30, , , , , 343.6876525878906, 349.8, 336.5, 600, 163.68765258789062, 169.79999999999995, 156.5, 600, 6.400499999999999, 7.1, 5.5, 600, 358.2658996582031, 349.8, 21.1, 287, 178.2659149169922, 209.7, 159.39999999999998, 287, 1.7992379665374756, 2.1860818862915, 1.27980434894562, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 29.71662139892578, 31.400000000000006, 28.599999999999994, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 144.312255859375, 199.912191529979, 112.013405171704, 287, 324.312255859375, 310.24401044161, 6.34914913939895, 287, 151.20233154296875, 151.979553222656, 150.182418823242, 12, 204.2344207763672, 204.234418497492, 204.234418497492, 12, 200.2006378173828, 200.760562715527, 199.920688926779, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 25.411781311035156, 29.9, 20.8, 600, 205.4117889404297, 209.9, 200.8, 600, 6.214333333333323, 6.8, 5.7, 600, 6.513240418118468, 7.1, 5.8, 287, 6.635945913143433, 6.63968695652174, 6.62662495655198, 12, 6.52201140323092, 6.98181818181818, 6.09, 287, 7.449999999999999, 7.47, 7.24, 12, 7.558333333333334, 7.6, 7.3, 12, 7.116666666666666, 7.3, 7.1, 12, 5.849999999999999, 6.0, 5.8, 12, 3.8426911309971516, 4.47042276428846, 3.26631401026323, 287, 3.9587042144252518, 3.96504314400551, 3.94611132993337, 12, 3.842027030968771, 4.22183878150295, 3.41862888324023, 287, 4.914650500906209, 4.94186435602846, 4.63005236573596, 12, 5.013898938030465, 5.04121249967043, 4.87733112983064, 12, 4.5643602581988505, 4.70934931900985, 4.49186572779335, 12, 3.2725739472861197, 3.29135375835479, 3.26631401026323, 12, , , , , , , , , 149.4669952392578, 150.6, 148.49, 60, , , , , 215029.5, 215059.0, 215000.0, 60, 148.98980712890625, 149.1, 148.88, 600, 7719.672621166665, 7719.71301, 7719.63224, 60, 77.32787701944444, 77.3285501666667, 77.327204, 60, 7302.540577999999, 7302.64949, 7302.43178, 60, -73.04234296666667, -73.0405296666667, -73.0441581666667, 60, , , , , -0.14396666666666685, 0.82, -0.95, 600, 149.4795684814453, 150.08, 148.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215029.95, 215059.9, 215000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3563690185547, 148.45, 148.25, 600, 148.35647583007812, 148.45, 148.25, 600, 0.0, 0.0, 0.0, 600, -0.0032, 0.07, -0.08, 600, 2.073249999999998, 2.19, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.673299251656, 7719.714358, 7719.632242, 600, 77.3278883208611, 77.3285726333333, 77.3272040333333, 600, 7302.546998563328, 7302.657424, 7302.436634, 600, 73.04244997605556, 73.0442904, 73.0406105666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6881666666666663, 0.88, 0.47, 600, -0.0005000000000000008, 0.18, -0.23, 600, 0.0012833333333333327, 0.51, -0.47, 600, -0.0034000000000000024, 0.38, -0.32, 600, -0.051499999999999914, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.757666666666652, 5.8, 5.7, 600, 10.657166666666672, 10.7, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009833333333333335, 0.06, -0.06, 600, -0.0008499999999999991, 0.08, -0.07, 600, 5.758666666666667, 5.78, 5.74, 60, , , , , , , , , , , , , , , , , 10.665166666666662, 10.7, 10.62, 60, 6.147333333333331, 6.21, 6.08, 60, 39957.775, 39957.82, 39957.73, 10, 8109.175, 8109.22, 8109.13, 10, 2.935584137931035, 2.93939, 2.93274, 58, 31.814679310344836, 31.8216, 31.8072, 58, 1459.9071551724132, 1460.088, 1459.778, 58, 3.3816706896551723, 3.4223, 3.3531, 58, 2.934049833333333, 2.9382, 2.92971, 60, 31.90256666666666, 31.9064, 31.8965, 60, 1459.5598500000003, 1459.764, 1459.353, 60, 3.2737100000000017, 3.3203, 3.2271, 60
2019-09-09 21:52:00, 278.4178181818181, 280.81, 274.87, 55, 286.3954545454545, 288.81, 282.85, 55, 7.977636363636364, 8.08, 7.88, 55, 3.2642916666666695, 3.432, 3.181, 120, 1461.3762749999992, 1462.561, 1460.323, 120, 1005.7945000000007, 1005.81, 1005.76, 60, 7.0, 7.0, 7.0, 60, -0.6696666666666676, -0.66, -0.67, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.1766666666666, 87.4, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0254319565212398, 1.04921362797251, 1.01750115787559, 12, 3.6185000000000063, 3.64, 3.61, 120, , , , , 0.11031716858237546, 0.111156, 0.109547, 522, 5.1386494252873565, 5.158, 5.137, 522, -16.478505747126402, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.045, 0.05, 0.04, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6369592521925, 1008.65116952801, 1008.61105334173, 12, 1008.0, 1008.0, 1008.0, 60, 87.44999999999999, 87.6, 87.4, 12, 3.081666666666658, 3.09, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.45333333333338, 87.6, 87.4, 30, , , , , 341.68304443359375, 348.7, 333.7, 600, 161.6830596923828, 168.70000000000005, 153.70000000000005, 600, 6.014333333333334, 6.8, 5.1, 600, 11.324540138244629, 348.7, 20.6, 288, 191.3245391845703, 209.0, 158.20000000000005, 288, 1.425058126449585, 1.56151974201202, 1.21063387393951, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 337.7909240722656, 338.20000000000005, 336.70000000000005, 11, 170.18856811523438, 200.719877342363, 109.345986914791, 289, 350.1885681152344, 308.334347683714, 4.6307096439545, 289, 150.55271911621094, 150.860580444336, 150.18684387207, 11, 204.2344207763672, 204.234418497492, 204.234418497492, 11, 200.71987915039062, 200.719877342363, 200.719877342363, 11, 106.07987213134766, 106.079872783376, 106.079872783376, 11, 108.91343688964844, 110.162091595697, 106.079872783376, 11, 24.15170669555664, 29.0, 20.6, 600, 204.15170288085938, 209.0, 200.6, 600, 6.22516666666668, 6.9, 5.6, 600, 6.339930555555553, 6.9, 5.7, 288, 6.609276471363921, 6.62625911774923, 6.59277024678486, 11, 6.337616792929301, 6.85, 5.8, 288, 7.24, 7.24, 7.24, 11, 7.299999999999998, 7.3, 7.3, 11, 7.1, 7.1, 7.1, 11, 5.736363636363638, 5.8, 5.7, 11, 3.7693254097641193, 4.42678548468893, 3.14260284759371, 289, 3.9279873698067975, 3.94530734101881, 3.91144059904003, 11, 3.7730672252986275, 4.29215750578763, 3.29549729594027, 288, 4.630052365735961, 4.63005236573596, 4.63005236573596, 11, 4.877331129830639, 4.87733112983064, 4.87733112983064, 11, 4.476270845244339, 4.49186572779335, 4.47042276428846, 11, 3.187588724928081, 3.26631401026323, 3.14260284759371, 11, , , , , , , , , 149.52017211914062, 150.27, 148.78, 60, , , , , 215129.5, 215159.0, 215100.0, 60, 149.06956481933594, 149.16, 148.99, 600, 7719.590619500001, 7719.63086, 7719.55042, 60, 77.326510325, 77.327181, 77.3258403333333, 60, 7302.320360500001, 7302.42841, 7302.21272, 60, -73.03867267500002, -73.0368786666667, -73.0404735, 60, , , , , 0.06959999999999998, 0.57, -0.42, 600, 149.50283813476562, 150.33, 148.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215129.95184999975, 215159.91, 215100.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.44586181640625, 148.53, 148.35, 600, 148.4456329345703, 148.53, 148.35, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.09, -0.11, 600, 1.9108333333333312, 2.05, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.5911919149985, 7719.632104, 7719.550351, 600, 77.32651986525003, 77.3272017333333, 77.3258391833333, 600, 7302.326477413334, 7302.436264, 7302.216813, 600, 73.03877462355558, 73.0406044, 73.0369468833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6933999999999996, 0.83, 0.56, 600, 0.00034999999999999913, 0.14, -0.12, 600, 0.01701666666666667, 0.31, -0.28, 600, 0.0004666666666666687, 0.24, -0.24, 600, 0.13883333333333336, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.708333333333275, 5.8, 5.7, 600, 10.602166666666742, 10.7, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00026666666666666614, 0.09, -0.08, 600, 0.002266666666666668, 0.06, -0.06, 600, 5.726166666666667, 5.75, 5.71, 60, , , , , , , , , , , , , , , , , 10.605166666666673, 10.65, 10.57, 60, 6.194166666666662, 6.28, 6.06, 60, 39957.87500000001, 39957.92, 39957.83, 10, 8109.275, 8109.32, 8109.23, 10, 2.9422208888888894, 2.94437, 2.93978, 45, 31.822228888888883, 31.8244, 31.8197, 45, 1460.2284888888887, 1460.334, 1460.104, 45, 3.4548066666666664, 3.4789, 3.4258, 45, 2.9409788333333338, 2.943, 2.9383, 60, 31.908573333333326, 31.9123, 31.9059, 60, 1459.90155, 1459.998, 1459.771, 60, 3.351891666666667, 3.3736, 3.3221, 60
2019-09-09 21:53:00, 279.4507407407407, 283.67, 274.07, 54, 287.42407407407404, 291.63, 282.15, 54, 7.9733333333333345, 8.16, 7.78, 54, 3.274741666666665, 3.441, 3.165, 120, 1461.3216750000001, 1462.52, 1460.165, 120, 1005.7838333333334, 1005.8, 1005.76, 60, 7.0, 7.0, 7.0, 60, -0.6793333333333335, -0.67, -0.69, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.066666666666666, 3.1, 3.0, 30, 87.30333333333334, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.043929559748604, 1.06504576770664, 1.03336543628831, 12, 3.609500000000009, 3.61, 3.58, 120, , , , , 0.10891611494252879, 0.109636, 0.108202, 522, 5.138729885057474, 5.158, 5.137, 522, -16.473007662835215, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.06, 0.06, 0.06, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.625250086344, 1008.63110426263, 1008.61103904738, 12, 1008.0, 1008.0, 1008.0, 60, 87.56666666666666, 87.7, 87.5, 12, 3.077833333333326, 3.09, 3.06, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.56999999999998, 87.7, 87.5, 30, , , , , 342.6317138671875, 349.5, 335.1, 600, 162.6317138671875, 169.5, 155.10000000000002, 600, 6.159499999999994, 6.8, 5.5, 600, 11.838295936584473, 349.2, 20.6, 288, 191.8383026123047, 209.7, 161.5, 288, 1.3061456680297852, 2.02348303794861, 0.797997653484344, 12, 33.70000076293945, 33.80000000000001, 33.19999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 169.27413940429688, 200.056580689058, 115.69595596944, 289, 349.2741394042969, 308.481794054538, 3.35580267486944, 289, 150.38235473632812, 151.781646728516, 149.496154785156, 12, 203.99732971191406, 204.234418497492, 202.81180662687, 12, 200.71987915039062, 200.719877342363, 200.719877342363, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 109.34598541259766, 109.345986914791, 109.345986914791, 12, 24.327163696289062, 29.7, 19.8, 600, 204.32716369628906, 209.7, 199.8, 600, 6.518666666666661, 7.4, 5.5, 600, 6.621875000000006, 7.4, 5.9, 288, 6.58722292678587, 6.59503299756862, 6.58073043478262, 12, 6.613944636678204, 7.33636363636364, 6.08, 289, 7.272121212121214, 7.33636363636364, 7.24, 12, 7.333333333333335, 7.4, 7.3, 12, 7.208333333333336, 7.4, 7.1, 12, 5.700000000000002, 5.7, 5.7, 12, 4.035620195405919, 4.82558600956581, 3.25650881704405, 289, 3.906489409641985, 3.91834671568035, 3.89620840432269, 12, 4.023948465406113, 4.75880890262445, 3.37552433682647, 289, 4.672971211365457, 4.75880890262445, 4.63005236573596, 12, 4.876526737550365, 4.87733112983064, 4.87411356070954, 12, 4.608123341280403, 4.82558600956581, 4.47042276428846, 12, 3.1426028475937104, 3.14260284759371, 3.14260284759371, 12, , , , , , , , , 149.30650329589844, 149.85, 148.85, 60, , , , , 215229.5, 215259.0, 215200.0, 60, 149.00852966308594, 149.16, 148.87, 600, 7719.509114833339, 7719.54911, 7719.46921, 60, 77.3251519138889, 77.3258185, 77.3244868333333, 60, 7302.100651000001, 7302.20894, 7301.99253, 60, -73.03501084999998, -73.0332088333333, -73.0368156666667, 60, , , , , -0.13933333333333336, 0.66, -0.87, 600, 149.28131103515625, 150.55, 148.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215229.95999999958, 215259.91, 215200.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.4028778076172, 148.54, 148.28, 600, 148.40296936035156, 148.54, 148.28, 600, 0.0, 0.0, 0.0, 600, -0.0036166666666666665, 0.13, -0.11, 600, 2.272799999999983, 2.53, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.509644821668, 7719.550215, 7719.469183, 600, 77.32516074702774, 77.3258369166667, 77.3244863833333, 600, 7302.106620488333, 7302.216437, 7301.996817, 600, 73.03511034147229, 73.0369406166667, 73.0332802833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6938499999999997, 0.97, 0.42, 600, -0.000766666666666666, 0.22, -0.24, 600, 0.005566666666666658, 0.27, -0.29, 600, 0.0006833333333333336, 0.19, -0.18, 600, -0.10100000000000016, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.697166666666602, 5.8, 5.6, 600, 10.551166666666688, 10.7, 10.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666664e-05, 0.1, -0.09, 600, -0.0015499999999999995, 0.07, -0.08, 600, 5.701999999999997, 5.72, 5.68, 60, , , , , , , , , , , , , , , , , 10.559833333333328, 10.6, 10.52, 60, 6.177666666666666, 6.28, 6.11, 60, 39957.98, 39958.03, 39957.93, 11, 8109.379999999999, 8109.43, 8109.33, 11, 2.9469439436619727, 2.95031, 2.94453, 71, 31.82871549295774, 31.837, 31.823, 71, 1460.4533661971827, 1460.602, 1460.341, 71, 3.5056830985915495, 3.5381, 3.4805, 71, 2.945553559322034, 2.94883, 2.94308, 59, 31.917974576271188, 31.9256, 31.9121, 59, 1460.1100677966106, 1460.257, 1459.998, 59, 3.397942372881356, 3.4301, 3.3732, 59
2019-09-09 21:54:00, 281.7161111111111, 284.07, 279.21, 54, 289.69685185185193, 291.97, 287.12, 54, 7.980740740740743, 8.05, 7.9, 54, 3.3984166666666664, 3.489, 3.285, 120, 1462.138, 1463.689, 1461.191, 120, 1005.7708333333325, 1005.79, 1005.76, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.036666666666667, 3.1, 3.0, 30, 87.25333333333336, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0637184140759715, 1.09666202986432, 1.03336543628831, 12, 3.590249999999998, 3.61, 3.58, 120, , , , , 0.10771875287356326, 0.10828, 0.107237, 522, 5.13844827586207, 5.158, 5.137, 522, -16.545268199233664, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.04, 0.04, 0.04, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6110339122109, 1008.63108686342, 1008.60100684664, 12, 1008.0, 1008.0, 1008.0, 60, 87.69166666666666, 87.9, 87.5, 12, 3.0960000000000014, 3.1, 3.07, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.70000000000005, 87.9, 87.5, 30, , , , , 343.3165588378906, 355.4, 336.7, 600, 163.31655883789062, 175.39999999999998, 156.70000000000005, 600, 5.98900000000001, 6.9, 4.9, 600, 17.020795822143555, 353.7, 20.6, 288, 197.0207977294922, 215.8, 162.0, 288, 3.829428195953369, 4.854576587677, 2.32122039794922, 12, 33.41661071777344, 35.80000000000001, 33.19999999999999, 12, 30.299304962158203, 35.80000000000001, 29.69999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.1582946777344, 340.5, 338.20000000000005, 12, 178.28395080566406, 205.471686662067, 117.047802615916, 288, 358.2839660644531, 317.251139816445, 3.72613132094818, 288, 155.1116180419922, 157.074401855469, 152.317474365234, 12, 202.98880004882812, 205.471686662067, 202.276556585359, 12, 200.50732421875, 205.471686662067, 200.056580689058, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 111.37568664550781, 114.100276850793, 109.345986914791, 12, 24.551403045654297, 35.9, 20.6, 601, 204.5559844970703, 215.9, 200.6, 600, 6.5773333333333275, 7.4, 5.7, 600, 6.669791666666663, 7.4, 6.0, 288, 6.596070622909127, 6.6021897810219, 6.58996527777777, 12, 6.67518308080808, 7.23, 6.13, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 4.117139645477703, 4.93831745685538, 3.21666970499072, 288, 3.9360305194109784, 3.94195935263058, 3.92185685257761, 12, 4.1271532532173, 4.64293875800732, 3.47866962998557, 288, 4.758808902624451, 4.75880890262445, 4.75880890262445, 12, 4.879463885388359, 4.93831745685538, 4.87411356070954, 12, 4.834980296839941, 4.93831745685538, 4.82558600956581, 12, 3.1426028475937104, 3.14260284759371, 3.14260284759371, 12, , , , , , , , , 149.22250366210938, 150.07, 148.25, 60, , , , , 215329.5, 215359.0, 215300.0, 60, 149.0780487060547, 149.15, 149.0, 600, 7719.428110666669, 7719.46787, 7719.38844, 60, 77.32380184444445, 77.3244645, 77.3231406666667, 60, 7301.881103666663, 7301.98898, 7301.77307, 60, -73.03135172777776, -73.0295511666667, -73.0331496666667, 60, , , , , 0.095666666666667, 0.89, -0.37, 600, 149.21273803710938, 149.94, 148.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215329.95999999958, 215359.91, 215300.01, 600, 0.6413333333333474, 0.7, 0.6, 1200, 148.47586059570312, 148.53, 148.41, 600, 148.47584533691406, 148.53, 148.41, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999992, 0.08, -0.08, 600, 2.2030833333333293, 2.42, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.42870539333, 7719.469046, 7719.388427, 600, 77.32381175655547, 77.3244841, 77.32314045, 600, 7301.887022078329, 7301.996447, 7301.77726, 600, 73.03145036797223, 73.0332741166667, 73.029621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482666666666654, 1.6, 1.4, 1200, 0.696283333333333, 0.8, 0.57, 600, -0.0005333333333333323, 0.12, -0.13, 600, 0.009483333333333344, 0.38, -0.37, 600, -0.0029166666666666672, 0.33, -0.28, 600, -0.033666666666666616, 3.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.690999999999941, 5.7, 5.6, 600, 10.504833333333332, 10.6, 10.4, 600, 1.2826666666666948, 1.4, 1.2, 1200, 0.00016666666666666693, 0.07, -0.06, 600, -0.0005166666666666661, 0.06, -0.07, 600, 5.6746666666666705, 5.69, 5.66, 60, , , , , , , , , , , , , , , , , 10.508166666666664, 10.53, 10.48, 60, 6.159499999999997, 6.2, 6.04, 60, 39958.085, 39958.13, 39958.04, 10, 8109.485000000001, 8109.53, 8109.44, 10, 2.952691551724139, 2.954, 2.95041, 58, 31.84243965517242, 31.8454, 31.8354, 58, 1460.7084655172414, 1460.768, 1460.61, 58, 3.5615655172413803, 3.575, 3.5401, 58, 2.949881500000001, 2.95051, 2.94875, 60, 31.928676666666668, 31.9307, 31.9264, 60, 1460.3015499999997, 1460.331, 1460.247, 60, 3.439629999999999, 3.4464, 3.4274, 60
2019-09-09 21:55:00, 284.72851851851857, 286.76, 283.52, 54, 292.70277777777784, 294.72, 291.5, 54, 7.974259259259259, 8.05, 7.88, 54, 3.5186333333333315, 3.687, 3.392, 120, 1462.4108583333327, 1464.856, 1461.197, 120, 1005.7721666666656, 1005.78, 1005.77, 60, 7.0, 7.0, 7.0, 60, -0.7093333333333339, -0.69, -0.71, 60, 2.841666666666667, 2.9, 2.8, 12, , , , , 3.0466666666666655, 3.1, 3.0, 30, 87.19333333333333, 87.4, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0246917290111608, 1.09666202986432, 0.966511770941622, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.10681228680688339, 0.10733, 0.106227, 523, 5.138365200764821, 5.158, 5.137, 523, -16.5345889101338, -16.29, -16.7, 523, 2.7, 2.7, 2.7, 2, 0.04, 0.04, 0.04, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6149157436525, 1008.62214702216, 1008.61102487116, 12, 1008.0, 1008.0, 1008.0, 60, 87.80833333333332, 87.9, 87.7, 12, 3.0585833333333294, 3.09, 3.03, 120, 2.839999999999998, 2.9, 2.8, 30, 87.81333333333335, 87.9, 87.7, 30, , , , , 347.784912109375, 357.4, 339.2, 600, 167.78489685058594, 177.39999999999998, 159.20000000000005, 600, 6.3731666666666635, 7.1, 5.4, 600, 6.401360988616943, 355.7, 20.8, 287, 186.4013671875, 217.6, 160.20000000000005, 287, 5.559959888458252, 5.88137674331665, 4.81108331680298, 12, 36.39997863769531, 37.599999999999994, 35.80000000000001, 12, 36.39997863769531, 37.599999999999994, 35.80000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.7166442871094, 342.0, 340.20000000000005, 12, 159.37767028808594, 209.692021869636, 115.155223802675, 286, 339.3776550292969, 321.368991804272, 4.77216914554413, 286, 158.33541870117188, 158.927139282227, 157.006393432617, 12, 206.87818908691406, 209.692021869636, 205.471686662067, 12, 206.87818908691406, 209.692021869636, 205.471686662067, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 115.59163665771484, 116.720684287643, 115.155223802675, 12, 26.23983383178711, 37.6, 20.8, 600, 206.23243713378906, 217.6, 200.8, 601, 6.28968386023295, 7.1, 5.7, 601, 6.54355400696864, 7.1, 5.9, 287, 6.5891996235948085, 6.5920458492532, 6.58514404720584, 12, 6.546670890085525, 6.95454545454545, 6.01, 287, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.9180159195390947, 4.6006946587072, 3.01869771324328, 286, 3.9446870502443194, 3.94881855681496, 3.94117066296005, 12, 3.921941056114954, 4.39446721643849, 3.41404856623313, 287, 4.758808902624451, 4.75880890262445, 4.75880890262445, 12, 4.93831745685538, 4.93831745685538, 4.93831745685538, 12, 4.93831745685538, 4.93831745685538, 4.93831745685538, 12, 3.111626564006103, 3.14260284759371, 3.01869771324328, 12, , , , , , , , , 148.73983764648438, 149.51, 148.3, 60, , , , , 215429.5, 215459.0, 215400.0, 60, 148.95741271972656, 149.06, 148.87, 599, 7719.347673166664, 7719.38709, 7719.30838, 60, 77.32246121944445, 77.3231181666667, 77.3218063333333, 60, 7301.660534833334, 7301.76927, 7301.55148, 60, -73.02767558055555, -73.025858, -73.0294878333333, 60, , , , , -0.04651085141903189, 0.37, -0.52, 599, 148.70936584472656, 149.34, 147.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215429.95999999958, 215459.91, 215400.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.3505096435547, 148.47, 148.27, 600, 148.35057067871094, 148.47, 148.27, 600, 0.0, 0.0, 0.0, 600, -1.6666666666665014e-05, 0.08, -0.07, 600, 2.442083333333325, 2.68, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.348339719999, 7719.388292, 7719.308438, 600, 77.32247232866663, 77.3231382, 77.3218073, 600, 7301.666444783338, 7301.77689, 7301.555707, 600, 73.02777407972222, 73.0296148333333, 73.02592845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5119999999999996, 1.6, 1.5, 1200, 0.6971499999999996, 0.87, 0.56, 600, 0.0003333333333333326, 0.17, -0.13, 600, 0.001283333333333333, 0.24, -0.17, 600, 0.0024833333333333326, 0.16, -0.19, 600, 0.02683333333333339, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.638166666666616, 5.7, 5.6, 600, 10.451166666666616, 10.5, 10.4, 600, 1.3119999999999716, 1.4, 1.3, 1200, -0.00010000000000000037, 0.07, -0.06, 600, 0.00020000000000000012, 0.08, -0.07, 600, 5.653833333333329, 5.67, 5.64, 60, , , , , , , , , , , , , , , , , 10.470166666666673, 10.5, 10.44, 60, 6.127500000000002, 6.18, 6.04, 60, 39958.185, 39958.23, 39958.14, 10, 8109.585000000001, 8109.63, 8109.54, 10, 2.9518910344827587, 2.95359, 2.95098, 58, 31.84213103448275, 31.8448, 31.8404, 58, 1460.6681034482754, 1460.753, 1460.62, 58, 3.552163793103448, 3.572, 3.5408, 58, 2.9483285, 2.94946, 2.94789, 60, 31.928723333333323, 31.9307, 31.927, 60, 1460.2211333333325, 1460.273, 1460.2, 60, 3.4207283333333325, 3.4324, 3.4157, 60
2019-09-09 21:56:00, 286.336, 289.11, 284.6, 55, 294.3149090909091, 297.05, 292.62, 55, 7.978909090909091, 8.06, 7.89, 55, 3.4719916666666664, 3.625, 3.384, 120, 1462.2162583333343, 1464.611, 1460.906, 120, 1005.7773333333321, 1005.78, 1005.77, 60, 7.0, 7.0, 7.0, 60, -0.7006666666666667, -0.69, -0.71, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0500000000000003, 3.1, 3.0, 30, 87.43333333333334, 87.7, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9836309342601671, 0.998102866369209, 0.982315304068436, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.10572797701149422, 0.10628, 0.105234, 522, 5.138247126436787, 5.158, 5.116, 522, -16.548409961685774, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.07, 0.08, 0.06, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6196333317685, 1008.62214468115, 1008.61210784831, 12, 1008.0, 1008.0, 1008.0, 60, 87.80833333333332, 87.9, 87.8, 12, 2.996226415094338, 3.03, 2.98, 53, 2.7999999999999985, 2.8, 2.8, 30, 87.81, 87.9, 87.8, 30, , , , , 350.7507629394531, 358.6, 343.3, 600, 170.75074768066406, 178.60000000000002, 163.29999999999995, 600, 6.2991666666666815, 7.0, 5.6, 600, 358.17425537109375, 358.3, 21.3, 288, 178.1742401123047, 215.0, 163.60000000000002, 288, 5.444677829742432, 5.85443639755249, 5.16436529159546, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 144.14944458007812, 210.058908598298, 118.827245216112, 287, 324.1494445800781, 325.924873576084, 7.59678465957404, 287, 158.05540466308594, 158.850601196289, 157.564102172852, 11, 209.6920166015625, 209.692021869636, 209.692021869636, 11, 209.6920166015625, 209.692021869636, 209.692021869636, 11, 106.07987213134766, 106.079872783376, 106.079872783376, 11, 115.15522766113281, 115.155223802675, 115.155223802675, 11, 27.914785385131836, 35.4, 19.3, 600, 207.91477966308594, 215.4, 199.3, 600, 5.897833333333331, 6.4, 5.1, 600, 6.346527777777776, 7.0, 5.7, 288, 6.5776840923016815, 6.58675703858186, 6.55926312130692, 11, 6.355581248020277, 6.92727272727273, 5.84, 287, 7.336363636363642, 7.33636363636364, 7.33636363636364, 11, 7.4, 7.4, 7.4, 11, 7.127272727272726, 7.4, 7.1, 11, 5.700000000000002, 5.7, 5.7, 11, 3.6512075289247243, 4.23322337817351, 2.94175944036074, 287, 3.9322168951869942, 3.94146302959555, 3.91922393543911, 11, 3.650586496479864, 4.16691256683188, 3.23579500710279, 287, 4.758808902624451, 4.75880890262445, 4.75880890262445, 11, 4.93831745685538, 4.93831745685538, 4.93831745685538, 11, 4.907624475205545, 4.93831745685538, 4.6006946587072, 11, 3.0177477564818123, 3.01869771324328, 3.00824818886713, 11, , , , , , , , , 148.57833862304688, 149.25, 147.78, 60, , , , , 215529.5, 215559.0, 215500.0, 60, 149.12765502929688, 149.23, 149.01, 601, 7719.2678411666675, 7719.30702, 7719.22871, 60, 77.32113068611109, 77.3217836666667, 77.3204785, 60, 7301.438657999999, 7301.54785, 7301.32959, 60, -73.02397763333335, -73.0221598333333, -73.0257975, 60, , , , , 0.20026622296173063, 0.46, -0.15, 601, 148.5960235595703, 149.49, 147.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215529.9633999994, 215559.92, 215500.01, 600, 0.6636666666666713, 0.7, 0.6, 1200, 148.50978088378906, 148.61, 148.39, 600, 148.5095977783203, 148.61, 148.39, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666669, 0.07, -0.07, 600, 2.6749999999999963, 2.9, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.2684914233305, 7719.308304, 7719.228686, 600, 77.32114152372232, 77.3218050666667, 77.3204781, 600, 7301.444545594995, 7301.555339, 7301.333884, 600, 73.02407575991664, 73.0259223166667, 73.0222314, 600, , , , , 12.0, 12.0, 12.0, 600, 1.427333333333317, 1.5, 1.3, 1200, 0.6936166666666675, 0.83, 0.54, 600, 0.0008833333333333354, 0.12, -0.12, 600, 0.007516666666666668, 0.33, -0.31, 600, -0.0010833333333333324, 0.24, -0.28, 600, 0.15250000000000002, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.61799999999995, 5.7, 5.6, 600, 10.419833333333266, 10.5, 10.3, 600, 1.2273333333332916, 1.3, 1.1, 1200, 0.00033333333333333316, 0.07, -0.06, 600, 0.0026166666666666673, 0.07, -0.06, 600, 5.631166666666664, 5.65, 5.62, 60, , , , , , , , , , , , , , , , , 10.429666666666664, 10.46, 10.41, 60, 6.230000000000003, 6.3, 6.17, 60, 39958.29000000001, 39958.34, 39958.24, 11, 8109.69, 8109.74, 8109.64, 11, 2.953429137931035, 2.95556, 2.95144, 58, 31.84419999999999, 31.8453, 31.8423, 58, 1460.7411724137935, 1460.856, 1460.643, 58, 3.5687362068965514, 3.5961, 3.546, 58, 2.9515805000000013, 2.95343, 2.94951, 60, 31.929498333333342, 31.9309, 31.9271, 60, 1460.3866999999998, 1460.489, 1460.276, 60, 3.459413333333332, 3.4842, 3.4332, 60
2019-09-09 21:57:00, 287.77773584905657, 297.22, 285.16, 53, 295.7607547169812, 305.24, 293.22, 53, 7.983018867924525, 8.07, 7.88, 53, 3.5045619834710755, 3.648, 3.374, 121, 1462.4913140495862, 1465.477, 1461.327, 121, 1005.7596666666668, 1005.77, 1005.75, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0233333333333334, 3.1, 3.0, 30, 87.49, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.004661099647619, 1.02963021602119, 0.966511770941622, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.10477309195402297, 0.105346, 0.104139, 522, 5.137683908045983, 5.158, 5.116, 522, -16.54683908045972, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.095, 0.1, 0.09, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6020745180858, 1008.61210707852, 1008.5920427339, 12, 1008.0, 1008.0, 1008.0, 60, 87.94166666666666, 88.1, 87.7, 12, 2.963333333333328, 3.0, 2.94, 120, 2.7999999999999985, 2.8, 2.8, 29, 87.94482758620687, 88.1, 87.7, 29, , , , , 346.96295166015625, 356.3, 336.0, 600, 166.96295166015625, 176.29999999999995, 156.0, 600, 6.300000000000004, 7.1, 5.3, 600, 3.7118308544158936, 356.0, 21.6, 287, 183.7118377685547, 213.0, 158.89999999999998, 287, 5.553060054779053, 5.97652149200439, 4.83983898162842, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.95008087158203, 37.599999999999994, 35.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.6333312988281, 341.20000000000005, 338.9, 12, 155.1279296875, 206.500678559039, 111.87841128793, 289, 335.1279296875, 321.686273858683, 6.39501275700172, 289, 158.09323120117188, 158.875198364258, 156.74821472168, 12, 210.0589141845703, 210.058908598298, 210.058908598298, 12, 210.0589141845703, 210.058908598298, 210.058908598298, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 114.17516326904297, 117.467300391735, 111.87841128793, 12, 25.397781372070312, 35.2, 19.5, 600, 205.3977813720703, 215.2, 199.5, 600, 6.155166666666683, 6.8, 5.6, 600, 6.412891986062719, 7.1, 5.8, 287, 6.542781879869774, 6.5542043085476, 6.52637248088952, 12, 6.410290404040408, 6.99, 5.9, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7882109064690135, 4.36732984617381, 3.11122988745924, 289, 3.9033933374805176, 3.91678334535483, 3.8835849579534, 12, 3.792566026361794, 4.2451213494788, 3.34456629508694, 288, 4.758808902624451, 4.75880890262445, 4.75880890262445, 12, 4.93831745685538, 4.93831745685538, 4.93831745685538, 12, 4.522906387862736, 4.6006946587072, 4.36732984617381, 12, 2.9417594403607406, 2.94175944036074, 2.94175944036074, 12, , , , , , , , , 148.92483520507812, 149.38, 148.41, 60, , , , , 215629.5, 215659.0, 215600.0, 60, 149.15110778808594, 149.25, 148.98, 600, 7719.1880415000005, 7719.22737, 7719.14872, 60, 77.31980069166666, 77.3204561666667, 77.3191453333333, 60, 7301.218042166669, 7301.32609, 7301.11046, 60, -73.02030070277777, -73.0185076666667, -73.0221015, 60, , , , , -0.15543333333333337, 0.3, -0.78, 600, 148.93165588378906, 149.72, 148.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215629.96999999954, 215659.92, 215600.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.5248565673828, 148.61, 148.35, 600, 148.52516174316406, 148.61, 148.35, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666663, 0.06, -0.06, 600, 3.1333666666666797, 3.57, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.188632853331, 7719.228553, 7719.148641, 600, 77.31981054755549, 77.3204758833333, 77.3191440166667, 600, 7301.224113259983, 7301.333523, 7301.114944, 600, 73.02040188766672, 73.0222253833333, 73.0185824, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3513333333333575, 1.4, 1.3, 1200, 0.6940166666666662, 0.85, 0.52, 600, -0.0005499999999999953, 0.18, -0.16, 600, 0.008283333333333323, 0.23, -0.2, 600, -4.348373513115197e-18, 0.21, -0.18, 600, -0.23549999999999996, 5.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.618833333333277, 5.7, 5.6, 600, 10.422999999999945, 10.5, 10.3, 600, 1.1513333333333624, 1.2, 1.1, 1200, -0.0005166666666666669, 0.06, -0.05, 600, -0.0039833333333333335, 0.08, -0.08, 600, 5.627166666666664, 5.65, 5.61, 60, , , , , , , , , , , , , , , , , 10.421666666666665, 10.46, 10.39, 60, 6.159833333333334, 6.19, 6.11, 60, 39958.395, 39958.44, 39958.35, 10, 8109.795, 8109.84, 8109.75, 10, 2.9563898275862077, 2.95677, 2.95574, 58, 31.84033448275861, 31.8437, 31.8366, 58, 1460.905551724138, 1460.932, 1460.862, 58, 3.6086534482758603, 3.6161, 3.5974, 58, 2.953750166666668, 2.95392, 2.9535, 60, 31.924681666666668, 31.9276, 31.9214, 60, 1460.5133833333334, 1460.531, 1460.492, 60, 3.4906500000000014, 3.4957, 3.4849, 60
2019-09-09 21:58:00, 286.4618518518518, 288.36, 285.6, 54, 294.4361111111111, 296.32, 293.56, 54, 7.97425925925926, 8.04, 7.9, 54, 3.622183333333331, 3.892, 3.454, 120, 1463.0862833333342, 1465.189, 1461.665, 120, 1005.7235000000005, 1005.75, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.7189999999999994, -0.69, -0.72, 60, 2.866666666666666, 2.9, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 87.15666666666661, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0150331777995916, 1.09666202986432, 0.91900500079214, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.10326067624521079, 0.104179, 0.102232, 522, 5.1377643678161, 5.158, 5.116, 522, -16.5609770114942, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.09, 0.09, 0.09, 2, 63.76, 63.76, 63.76, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5646549648459, 1008.5920411725, 1008.50178372472, 12, 1008.0, 1008.0, 1008.0, 60, 87.59166666666668, 87.9, 87.3, 12, 3.0133333333333345, 3.07, 2.95, 120, 2.8700000000000006, 2.9, 2.8, 30, 87.59333333333335, 87.9, 87.3, 30, , , , , 341.8870849609375, 349.8, 335.8, 600, 161.8870849609375, 169.79999999999995, 155.79999999999995, 600, 5.618333333333335, 6.6, 4.8, 600, 16.35780906677246, 349.5, 20.3, 288, 196.35780334472656, 207.0, 161.70000000000005, 288, 6.040438652038574, 6.99758005142212, 4.84735870361328, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.0, 35.0, 35.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 338.8999938964844, 338.9, 338.9, 12, 178.52444458007812, 197.498109871143, 116.008613972414, 287, 358.5244445800781, 309.490952173348, 2.09482814965065, 287, 159.2150421142578, 161.096481323242, 156.909484863281, 12, 210.0589141845703, 210.058908598298, 210.058908598298, 12, 210.0589141845703, 210.058908598298, 210.058908598298, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 111.87841033935547, 111.87841128793, 111.87841128793, 12, 23.831937789916992, 28.6, 20.1, 600, 203.83193969726562, 208.6, 200.1, 600, 6.205666666666682, 7.2, 5.6, 600, 6.298958333333335, 7.2, 5.8, 288, 6.508769479060558, 6.52430555555556, 6.49333333333334, 12, 6.294315025252527, 6.99, 5.86, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.784378379080558, 4.64310241068807, 3.23124984650939, 287, 3.8779504274110876, 3.88322851817617, 3.87220725634567, 12, 3.7826893467792044, 4.45578785328626, 3.35529809587104, 288, 4.758808902624451, 4.75880890262445, 4.75880890262445, 12, 4.93831745685538, 4.93831745685538, 4.93831745685538, 12, 4.643102410688071, 4.64310241068807, 4.64310241068807, 12, 2.9417594403607406, 2.94175944036074, 2.94175944036074, 12, , , , , , , , , 148.8404998779297, 149.69, 147.74, 60, , , , , 215729.5, 215759.0, 215700.0, 60, 148.9117889404297, 149.01, 148.84, 600, 7719.108142499999, 7719.14737, 7719.06892, 60, 77.31846904166663, 77.3191228333333, 77.3178153333333, 60, 7300.998672000001, 7301.10664, 7300.89056, 60, -73.01664453333333, -73.0148426666667, -73.018444, 60, , , , , -0.13063333333333307, 0.2, -0.75, 600, 148.8062286376953, 149.81, 148.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215729.96999999954, 215759.92, 215700.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.28013610839844, 148.37, 148.21, 600, 148.28025817871094, 148.37, 148.21, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666667, 0.06, -0.07, 600, 3.4789166666666747, 3.6, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.108691083329, 7719.148507, 7719.068861, 600, 77.31847818472225, 77.3191417833333, 77.31781435, 600, 7301.005028650013, 7301.114571, 7300.895024, 600, 73.01675047749991, 73.0185761833333, 73.0149170666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6955666666666666, 0.79, 0.59, 600, 0.0003833333333333326, 0.12, -0.16, 600, 0.01493333333333334, 0.46, -0.48, 600, -0.0009666666666666684, 0.34, -0.29, 600, -0.0543333333333333, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.601666666666607, 5.7, 5.6, 600, 10.39999999999993, 10.5, 10.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0012333333333333337, 0.06, -0.05, 600, -0.0007999999999999998, 0.06, -0.06, 600, 5.620833333333336, 5.64, 5.61, 60, , , , , , , , , , , , , , , , , 10.409666666666661, 10.44, 10.39, 60, 6.1373333333333315, 6.21, 6.05, 60, 39958.495, 39958.54, 39958.45, 10, 8109.895000000001, 8109.94, 8109.85, 10, 2.956409827586208, 2.95725, 2.95569, 58, 31.83441206896552, 31.8374, 31.8301, 58, 1460.9245344827586, 1460.961, 1460.897, 58, 3.6149413793103458, 3.623, 3.6089, 58, 2.953113833333333, 2.95389, 2.95223, 60, 31.918664999999997, 31.9225, 31.914, 60, 1460.498866666667, 1460.529, 1460.467, 60, 3.489046666666667, 3.4953, 3.4829, 60
2019-09-09 21:59:00, 287.07509433962264, 289.37, 285.18, 53, 295.0567924528302, 297.35, 293.09, 53, 7.981698113207548, 8.05, 7.9, 53, 3.5930916666666675, 3.76, 3.449, 120, 1462.4804333333334, 1464.425, 1461.319, 120, 1005.7150000000003, 1005.73, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.7293333333333334, -0.72, -0.74, 60, 2.8250000000000006, 2.9, 2.8, 12, , , , , 3.01, 3.1, 3.0, 30, 87.53666666666665, 87.8, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0490045228863059, 1.14396689635731, 0.982315304068436, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.10116273946360156, 0.10223, 0.100275, 522, 5.137241379310352, 5.158, 5.116, 522, -16.55940613026815, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.13, 0.19, 0.07, 2, 63.77, 63.77, 63.77, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5573986351192, 1008.57196745563, 1008.54079202196, 12, 1008.0, 1008.0, 1008.0, 60, 88.06666666666666, 88.3, 87.8, 12, 3.0150000000000046, 3.07, 2.98, 120, 2.8199999999999985, 2.9, 2.8, 30, 88.06333333333335, 88.3, 87.8, 30, , , , , 345.56292724609375, 355.7, 335.1, 600, 165.5629119873047, 175.70000000000005, 155.10000000000002, 600, 6.211999999999997, 7.4, 5.0, 600, 9.932530403137207, 354.9, 19.3, 289, 189.93252563476562, 214.4, 161.5, 289, 7.766826629638672, 8.33429050445557, 7.14301538467407, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.01676559448242, 34.400000000000006, 31.19999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.20001220703125, 341.5, 338.9, 12, 165.92506408691406, 203.27090749391, 115.502264835162, 289, 345.9250793457031, 319.743373427748, 1.41874613284256, 289, 162.44036865234375, 163.372543334961, 161.320877075195, 12, 210.0589141845703, 210.058908598298, 210.058908598298, 12, 202.78457641601562, 203.27090749391, 200.018570764489, 12, 106.07987213134766, 106.079872783376, 106.079872783376, 12, 113.69033813476562, 115.502264835162, 111.87841128793, 12, 26.25798797607422, 34.4, 19.0, 600, 206.25799560546875, 214.4, 199.0, 600, 6.307499999999972, 7.2, 5.4, 600, 6.540138408304485, 7.4, 5.9, 289, 6.48036229377943, 6.48829861111112, 6.47085357390701, 12, 6.543500631313123, 7.24, 6.05, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.350000000000001, 7.4, 7.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.9743664299296446, 5.00921622988672, 3.24357120771473, 289, 3.8733478658396145, 3.87603183675808, 3.86900327144451, 12, 3.972878930399247, 4.8851761812126, 3.41054565074625, 288, 4.874645574663588, 4.8851761812126, 4.75880890262445, 12, 5.003307998800774, 5.00921622988672, 4.93831745685538, 12, 4.978706744953498, 5.00921622988672, 4.64310241068807, 12, 2.9417594403607406, 2.94175944036074, 2.94175944036074, 12, , , , , , , , , 148.6663360595703, 149.24, 148.08, 60, , , , , 215829.5, 215859.0, 215800.0, 60, 148.87771606445312, 148.98, 148.77, 600, 7719.028268166668, 7719.06762, 7718.98891, 60, 77.31713780277776, 77.3177936666667, 77.3164818333333, 60, 7300.7776593333365, 7300.8867, 7300.6685, 60, -73.01296098888888, -73.0111416666667, -73.0147783333333, 60, , , , , -0.02539999999999998, 0.75, -0.39, 600, 148.66598510742188, 149.51, 148.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215829.96999999954, 215859.92, 215800.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.2684326171875, 148.35, 148.17, 600, 148.26832580566406, 148.35, 148.17, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999998, 0.07, -0.06, 600, 3.2505166666666736, 3.41, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.02883431, 7719.068727, 7718.988858, 600, 77.31714723850006, 77.3178121166667, 77.3164809666667, 600, 7300.783871064997, 7300.894652, 7300.673067, 600, 73.01306451775002, 73.0149108666667, 73.0112177833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6954833333333338, 0.82, 0.58, 600, -0.0010000000000000002, 0.16, -0.15, 600, -0.001416666666666665, 0.3, -0.34, 600, 0.0006833333333333338, 0.29, -0.24, 600, 0.05909849749582634, 4.8, -4.5, 599, 0.0, 0.0, 0.0, 600, 5.651833333333273, 5.7, 5.6, 600, 10.461499999999985, 10.5, 10.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002500000000000005, 0.05, -0.05, 600, 0.000983333333333333, 0.08, -0.08, 600, 5.646166666666667, 5.67, 5.62, 60, , , , , , , , , , , , , , , , , 10.457500000000005, 10.5, 10.42, 60, 6.146833333333335, 6.23, 6.03, 60, 39958.595, 39958.64, 39958.55, 10, 8109.995, 8110.04, 8109.95, 10, 2.955270612244898, 2.95576, 2.95491, 49, 31.82748775510204, 31.8311, 31.8248, 49, 1460.8868367346936, 1460.914, 1460.87, 49, 3.6081571428571433, 3.6149, 3.6037, 49, 2.9518891525423725, 2.95225, 2.95113, 59, 31.91147627118644, 31.9149, 31.9078, 59, 1460.4573050847455, 1460.47, 1460.429, 59, 3.4813716666666665, 3.4846, 3.4745, 60
2019-09-09 22:00:00, 287.8228846153846, 290.9, 285.26, 52, 295.79269230769233, 298.84, 293.26, 52, 7.969807692307692, 8.09, 7.83, 52, 3.540758333333332, 3.696, 3.428, 120, 1462.5979666666665, 1464.574, 1461.253, 120, 1005.7158333333334, 1005.72, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 87.56333333333335, 87.9, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.017793249101122, 1.11244622127225, 0.966511770941622, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.09958032313575531, 0.100351, 0.098733, 523, 5.137361376673046, 5.158, 5.116, 523, -16.611434034416753, -16.29, -17.12, 523, 2.7, 2.7, 2.7, 2, 0.345, 0.35, 0.34, 2, 63.77, 63.77, 63.77, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5574806083841, 1008.56193762443, 1008.5407754836, 12, 1008.0, 1008.0, 1008.0, 60, 87.81666666666665, 88.0, 87.7, 12, 3.0170833333333373, 3.06, 2.98, 120, 2.8366666666666673, 2.9, 2.8, 30, 87.81333333333335, 88.0, 87.7, 30, , , , , 341.6065979003906, 348.1, 333.0, 600, 161.6066131591797, 168.10000000000002, 153.0, 600, 5.497833333333333, 6.6, 4.8, 600, 16.634334564208984, 346.5, 21.1, 287, 196.63433837890625, 208.4, 158.39999999999998, 287, 8.743537902832031, 8.95874214172363, 8.33855724334717, 11, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 337.82501220703125, 338.20000000000005, 336.70000000000005, 12, 340.4667663574219, 341.5, 338.4, 12, 179.75692749023438, 199.887844214597, 108.688537375544, 288, 359.7569274902344, 305.017172454922, 4.29497934339179, 288, 164.2390594482422, 164.807662963867, 163.427917480469, 11, 210.0589141845703, 210.058908598298, 210.058908598298, 12, 203.27090454101562, 203.27090749391, 203.27090749391, 12, 108.58260345458984, 109.345986914791, 106.079872783376, 12, 113.23221588134766, 115.502264835162, 108.688537375544, 12, 24.413755416870117, 28.4, 21.1, 600, 204.41375732421875, 208.4, 201.1, 600, 6.1075000000000115, 6.9, 5.5, 600, 6.191289198606276, 6.9, 5.5, 287, 6.462106690538116, 6.46821651630812, 6.45131852879944, 11, 6.186953914141415, 6.83, 5.68, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 5.681818181818183, 5.7, 5.5, 11, 3.6824284208510303, 4.35824359516928, 3.15014611208557, 288, 3.8669764169693317, 3.87246371249836, 3.85636795319484, 12, 3.6833901245980436, 4.26719142715814, 3.27811967815525, 288, 4.8851761812126, 4.8851761812126, 4.8851761812126, 11, 5.009216229886719, 5.00921622988672, 5.00921622988672, 12, 5.009216229886719, 5.00921622988672, 5.00921622988672, 12, 2.9417594403607406, 2.94175944036074, 2.94175944036074, 12, , , , , , , , , 148.9586639404297, 149.61, 148.39, 60, , , , , 215929.5, 215959.0, 215900.0, 60, 148.97683715820312, 149.06, 148.84, 600, 7718.947898333336, 7718.98753, 7718.90819, 60, 77.31579830555557, 77.3164588333333, 77.3151365, 60, 7300.5561886666665, 7300.66502, 7300.44698, 60, -73.0092698111111, -73.0074496666667, -73.0110836666667, 60, , , , , -0.004466666666666197, 0.65, -0.55, 600, 148.94088745117188, 149.64, 148.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 215929.9747333339, 215959.93, 215900.02, 600, 0.6633451957295373, 0.8, 0.6, 562, 148.38433837890625, 148.5, 148.26, 599, 148.38426208496094, 148.5, 148.26, 600, 0.0, 0.0, 0.0, 600, -0.0067666666666666465, 0.11, -0.15, 600, 2.676500000000006, 3.12, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.948371985, 7718.988724, 7718.907944, 600, 77.31580619975001, 77.3164787333333, 77.3151324, 600, 7300.561619625006, 7300.672694, 7300.450699, 600, 73.00936032708333, 73.0112115666667, 73.00751165, 600, , , , , 10.771666666666667, 12.0, 10.0, 600, 1.5761565836298792, 1.9, 1.4, 562, 0.6922666666666668, 0.91, 0.5, 600, -0.0006166666666666668, 0.21, -0.15, 600, 0.009000000000000003, 0.26, -0.27, 600, -0.004133333333333333, 0.22, -0.21, 600, -0.07433333333333333, 5.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.690166666666603, 5.7, 5.6, 600, 10.519500000000034, 10.6, 10.4, 600, 1.3761565836299, 1.7, 1.2, 562, -0.001916666666666667, 0.11, -0.09, 600, -0.0010500000000000002, 0.08, -0.08, 600, 5.674833333333333, 5.7, 5.65, 60, , , , , , , , , , , , , , , , , 10.509999999999991, 10.55, 10.46, 60, 6.117666666666668, 6.16, 6.08, 60, 39958.7, 39958.75, 39958.65, 11, 8110.1, 8110.15, 8110.05, 11, 2.9534064179104487, 2.95483, 2.95173, 67, 31.821723880597013, 31.825, 31.8192, 67, 1460.8083134328358, 1460.874, 1460.73, 67, 3.591394029850747, 3.6059, 3.5736, 67, 2.9494944999999997, 2.9511, 2.94878, 60, 31.906483333333338, 31.9089, 31.9048, 60, 1460.3487833333336, 1460.424, 1460.313, 60, 3.4571983050847455, 3.4745, 3.4493, 59
2019-09-09 22:01:00, 288.9011538461539, 292.23, 287.27, 52, 296.86884615384605, 300.18, 295.19, 52, 7.967692307692308, 8.06, 7.88, 52, 3.5603083333333334, 3.72, 3.449, 120, 1462.365633333333, 1464.182, 1461.473, 120, 1005.7238333333347, 1005.76, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.7206666666666661, -0.72, -0.74, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 3.0, 3.0, 3.0, 29, 87.82068965517242, 88.0, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1277388783582467, 1.17542418863439, 1.0768023158937, 12, 3.584, 3.61, 3.58, 120, , , , , 0.09803454789272036, 0.098801, 0.097281, 522, 5.137764367816098, 5.158, 5.116, 522, -16.629329501915645, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.175, 0.22, 0.13, 2, 63.775000000000006, 63.78, 63.77, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19822.0, 20000.0, 19644.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5662065905582, 1008.59091196056, 1008.55080214494, 12, 1008.0, 1008.0, 1008.0, 60, 88.35833333333335, 88.7, 88.0, 12, 3.05008333333334, 3.07, 3.04, 120, 2.8586206896551705, 2.9, 2.8, 29, 88.36896551724139, 88.7, 88.0, 29, , , , , 345.4747009277344, 352.6, 338.7, 600, 165.47471618652344, 172.60000000000002, 158.70000000000005, 600, 6.095666666666678, 6.6, 5.3, 600, 354.2518005371094, 351.7, 20.6, 288, 174.25180053710938, 212.2, 161.5, 288, 8.968001365661621, 9.21868133544922, 8.7143087387085, 12, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 29.489870071411133, 34.400000000000006, 28.400000000000006, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.3999938964844, 338.4, 338.4, 11, 136.9484100341797, 205.004887849239, 112.69534661965, 288, 316.9483947753906, 312.334171904597, 6.16598335478062, 288, 164.71231079101562, 165.244323730469, 164.083679199219, 12, 210.0589141845703, 210.058908598298, 210.058908598298, 11, 200.30714416503906, 203.27090749391, 199.887844214597, 11, 108.68853759765625, 108.688537375544, 108.688537375544, 11, 108.68853759765625, 108.688537375544, 108.688537375544, 11, 24.816038131713867, 32.2, 20.3, 600, 204.8160400390625, 212.2, 200.3, 600, 5.787166666666667, 6.6, 5.2, 600, 6.136458333333331, 6.6, 5.3, 288, 6.434307861632344, 6.44847328244274, 6.41275191104935, 12, 6.142327265712681, 6.56, 5.49090909090909, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.091666666666669, 7.4, 6.9, 12, 5.416666666666665, 5.5, 5.3, 12, 3.4306697484872815, 4.01706746979214, 2.66327326677004, 288, 3.842128743121047, 3.85546756164948, 3.81829761283808, 11, 3.427937220455555, 3.93662720654342, 2.82063458130732, 288, 4.8851761812126, 4.8851761812126, 4.8851761812126, 12, 5.009216229886719, 5.00921622988672, 5.00921622988672, 11, 4.474445649692948, 4.88076076494841, 4.35824359516928, 11, 2.8084568126636857, 2.94175944036074, 2.66327326677004, 11, , , , , , , , , 148.88099670410156, 149.7, 148.14, 60, , , , , 220029.5, 220059.0, 220000.0, 60, 148.9368133544922, 149.05, 148.82, 600, 7718.866895500002, 7718.90683, 7718.82697, 60, 77.31444825833331, 77.3151138333333, 77.3137828333333, 60, 7300.334155166665, 7300.44331, 7300.22479, 60, -73.00556925277776, -73.0037465, -73.0073885, 60, , , , , -0.011966666666666468, 0.77, -0.59, 600, 148.82449340820312, 149.35, 148.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220029.98000000048, 220059.93, 220000.03, 600, 0.6221327967806966, 0.7, 0.6, 994, 148.34742736816406, 148.45, 148.23, 600, 148.34742736816406, 148.45, 148.23, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666658, 0.08, -0.06, 600, 2.7835833333333344, 3.29, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.867538448336, 7718.907809, 7718.827146, 600, 77.3144589741389, 77.31513015, 77.3137857666667, 600, 7300.339349010006, 7300.450323, 7300.228273, 600, 73.00565581683337, 73.0075053833333, 73.00380455, 600, , , , , 11.76, 12.0, 10.0, 600, 1.3804828973842784, 1.8, 1.3, 994, 0.7000999999999984, 0.9, 0.53, 600, 0.0005500000000000008, 0.22, -0.18, 600, 0.017349999999999997, 0.39, -0.34, 600, 0.007616666666666679, 0.26, -0.27, 600, -0.025833333333333316, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.701666666666619, 5.8, 5.7, 600, 10.562000000000053, 10.7, 10.5, 600, 1.2643863179074695, 1.6, 1.2, 994, 0.0009666666666666679, 0.05, -0.05, 600, -0.00026666666666666733, 0.07, -0.08, 600, 5.707499999999999, 5.73, 5.68, 60, , , , , , , , , , , , , , , , , 10.570333333333334, 10.61, 10.52, 60, 6.079499999999996, 6.12, 6.02, 60, 39958.80500000001, 39958.85, 39958.76, 10, 8110.205, 8110.25, 8110.16, 10, 2.9522522413793113, 2.95282, 2.95154, 58, 31.818655172413788, 31.8207, 31.8157, 58, 1460.7582241379316, 1460.789, 1460.717, 58, 3.5805068965517237, 3.5882, 3.5703, 58, 2.9491635, 2.94962, 2.94823, 60, 31.90341166666666, 31.9066, 31.9015, 60, 1460.3409833333342, 1460.364, 1460.296, 60, 3.456578333333333, 3.4622, 3.4463, 60
2019-09-09 22:02:00, 292.04288461538465, 294.11, 289.77, 52, 300.02423076923077, 302.08, 297.66, 52, 7.981346153846155, 8.14, 7.85, 52, 3.5737499999999986, 3.65, 3.454, 120, 1462.6457250000005, 1464.201, 1461.371, 120, 1005.7415000000001, 1005.76, 1005.71, 60, 7.0, 7.0, 7.0, 60, -0.7339999999999999, -0.72, -0.75, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.0, 3.0, 3.0, 30, 88.13666666666663, 88.2, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.095103626115632, 1.10817149561296, 1.0768023158937, 12, 3.601500000000008, 3.61, 3.58, 120, , , , , 0.09658985249042143, 0.097325, 0.095948, 522, 5.138568965517245, 5.158, 5.137, 522, -16.643467432950125, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.16999999999999998, 0.19, 0.15, 2, 63.78, 63.78, 63.78, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.58280641297, 1008.60202525379, 1008.55188634538, 12, 1008.0, 1008.0, 1008.0, 60, 88.5166666666667, 88.6, 88.4, 12, 3.0038333333333376, 3.04, 2.97, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.50999999999998, 88.6, 88.4, 30, , , , , 347.8476257324219, 353.7, 338.7, 600, 167.8476104736328, 173.70000000000005, 158.70000000000005, 600, 6.163666666666676, 6.8, 5.4, 600, 359.0590515136719, 352.6, 20.3, 287, 179.05905151367188, 213.8, 160.70000000000005, 287, 7.8063483238220215, 8.55898284912109, 7.31720590591431, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.333316802978516, 33.80000000000001, 32.19999999999999, 12, 338.2833251953125, 338.4, 338.20000000000005, 12, 338.75830078125, 340.70000000000005, 338.4, 12, 144.78636169433594, 208.373089977744, 112.710913757982, 286, 324.7863464355469, 314.601351609598, 3.98463922394149, 286, 162.2716522216797, 163.927444458008, 161.239318847656, 12, 210.0589141845703, 210.058908598298, 210.058908598298, 12, 205.2854461669922, 208.373089977744, 205.004887849239, 12, 108.68853759765625, 108.688537375544, 108.688537375544, 12, 109.57535552978516, 112.69534661965, 108.688537375544, 12, 26.91897201538086, 33.8, 20.3, 600, 206.91917419433594, 213.8, 200.3, 599, 5.905509181969946, 6.8, 5.1, 599, 6.244250871080143, 6.8, 5.7, 287, 6.412844836833833, 6.42040958000694, 6.40302188259812, 12, 6.241694646816613, 6.73, 5.88, 287, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 6.858333333333332, 6.9, 6.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5626498023031785, 4.58140959937276, 2.95676575256401, 286, 3.8101825926268322, 3.81961939008116, 3.79625438443022, 12, 3.56933055955, 4.39536526901368, 3.04977318092797, 287, 4.8851761812126, 4.8851761812126, 4.8851761812126, 12, 5.009216229886719, 5.00921622988672, 5.00921622988672, 12, 4.499194115884952, 4.58140959937276, 4.35824359516928, 12, 2.6632732667700405, 2.66327326677004, 2.66327326677004, 12, , , , , , , , , 149.0229949951172, 149.74, 148.23, 60, , , , , 220129.5, 220159.0, 220100.0, 60, 149.11070251464844, 149.31, 148.86, 600, 7718.785692333335, 7718.82559, 7718.74577, 60, 77.3130948722222, 77.3137598333333, 77.3124295, 60, 7300.111507500001, 7300.22109, 7300.00254, 60, -73.00185845833334, -73.0000423333333, -73.0036848333333, 60, , , , , 0.3537999999999995, 0.71, -0.46, 600, 149.0303955078125, 149.56, 148.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220129.98000000048, 220159.93, 220100.03, 600, 0.6250000000000145, 0.7, 0.6, 1200, 148.53164672851562, 148.7, 148.28, 600, 148.53164672851562, 148.7, 148.28, 600, 0.0, 0.0, 0.0, 600, 0.005283333333333338, 0.1, -0.08, 600, 3.258113522537575, 3.41, 3.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.7865255383385, 7718.827011, 7718.745932, 600, 77.31310875897225, 77.3137835166667, 77.3124322, 600, 7300.116885313334, 7300.227904, 7300.006681, 600, 73.00194808855554, 73.0037984, 73.00011135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3649999999999698, 1.6, 1.3, 1200, 0.687150000000002, 0.86, 0.45, 600, 0.0006833333333333332, 0.18, -0.21, 600, 0.013816666666666654, 0.28, -0.24, 600, -0.007666666666666662, 0.16, -0.26, 600, 0.27133333333333337, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.705509181969905, 5.8, 5.7, 599, 10.575292153589354, 10.7, 10.5, 599, 1.2400000000000189, 1.4, 1.2, 1200, -0.0005333333333333336, 0.06, -0.08, 600, 0.004383333333333332, 0.07, -0.07, 600, 5.712833333333336, 5.73, 5.7, 60, , , , , , , , , , , , , , , , , 10.579833333333337, 10.61, 10.56, 60, 6.131166666666667, 6.2, 6.1, 60, 39958.905, 39958.95, 39958.86, 10, 8110.305, 8110.35, 8110.26, 10, 2.9524274137931026, 2.95451, 2.95116, 58, 31.81013965517241, 31.8172, 31.7997, 58, 1460.7931206896556, 1460.926, 1460.71, 58, 3.5913310344827596, 3.6253, 3.5699, 58, 2.950316666666667, 2.95239, 2.94826, 60, 31.891928333333336, 31.903, 31.8832, 60, 1460.43545, 1460.569, 1460.296, 60, 3.4822666666666664, 3.5162, 3.446, 60
2019-09-09 22:03:00, 292.6949019607843, 294.77, 291.83, 51, 300.67078431372556, 302.77, 299.79, 51, 7.975882352941178, 8.04, 7.9, 51, 3.524416666666667, 3.625, 3.37, 120, 1462.191302521009, 1463.744, 1460.972, 119, 1005.7438333333334, 1005.75, 1005.73, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.966666666666668, 3.0, 2.9, 30, 88.35333333333334, 88.7, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0657588160258435, 1.12383252062961, 0.978179784433564, 12, 3.6095000000000095, 3.61, 3.58, 120, , , , , 0.0955751264367817, 0.09601, 0.095063, 522, 5.138247126436787, 5.158, 5.137, 522, -16.658371647509508, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.14, 0.14, 0.14, 2, 63.78, 63.78, 63.78, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5848341543565, 1008.59308443073, 1008.57193329408, 12, 1008.0, 1008.0, 1008.0, 60, 88.59166666666668, 88.7, 88.4, 12, 2.955333333333336, 2.98, 2.91, 120, 2.75483870967742, 2.8, 2.7, 31, 88.58064516129033, 88.7, 88.3, 31, , , , , 351.4721374511719, 360.0, 1.1, 600, 171.47215270996094, 181.7, 164.60000000000002, 600, 6.5129999999999795, 7.0, 5.9, 600, 357.7915954589844, 360.0, 1.4, 288, 177.79159545898438, 219.9, 164.60000000000002, 288, 7.02988338470459, 7.38497829437256, 6.04443216323853, 12, 38.841678619384766, 39.900000000000006, 37.599999999999994, 12, 37.7585563659668, 39.900000000000006, 34.19999999999999, 12, 338.3999938964844, 338.4, 338.4, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 142.94354248046875, 212.402822229039, 122.258042309699, 287, 322.94354248046875, 331.519336772202, 10.3965654245419, 287, 160.68936157226562, 161.458343505859, 158.769195556641, 12, 211.23086547851562, 212.402822229039, 210.058908598298, 12, 210.45738220214844, 212.402822229039, 208.373089977744, 12, 108.68853759765625, 108.688537375544, 108.688537375544, 12, 112.70183563232422, 112.710913757982, 112.69534661965, 12, 28.547029495239258, 40.9, 19.5, 599, 208.54409790039062, 220.9, 199.5, 600, 6.042666666666654, 7.2, 5.3, 600, 6.559375000000006, 7.2, 5.9, 288, 6.405653629585021, 6.41415683553088, 6.39760416666667, 12, 6.562898321191003, 6.94, 6.03, 287, 7.310909090909093, 7.33636363636364, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.108333333333334, 7.2, 6.9, 12, 5.299999999999999, 5.3, 5.3, 12, 3.8195774000118985, 5.20651301291091, 3.0148007028086, 287, 3.7935963230728613, 3.80462086154912, 3.77490532313425, 12, 3.8215867689956697, 4.92055680577293, 3.13549411983445, 287, 4.902866493492766, 4.92055680577293, 4.8851761812126, 12, 5.116869493469763, 5.20651301291091, 5.00921622988672, 12, 5.05684123364118, 5.20651301291091, 4.76560939741315, 12, 2.6632732667700405, 2.66327326677004, 2.66327326677004, 12, , , , , , , , , 149.09117126464844, 149.86, 148.17, 60, , , , , 220229.5, 220259.0, 220200.0, 60, 149.0272216796875, 149.19, 148.93, 600, 7718.7043534999975, 7718.74443, 7718.66423, 60, 77.31173922500003, 77.3124071666667, 77.3110705, 60, 7259.889810666665, 7259.9987, 7259.78031, 60, -72.99816351111113, -72.9963385, -72.9999783333333, 60, , , , , -0.22673333333333304, 0.22, -0.81, 600, 149.05162048339844, 149.83, 148.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 220229.98000000048, 220259.93, 220200.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.42849731445312, 148.6, 148.33, 600, 148.42849731445312, 148.6, 148.33, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000007, 0.06, -0.08, 600, 3.258933333333329, 3.37, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.705203632717, 7718.745795, 7718.664561, 599, 77.31175339387867, 77.3124299166667, 77.3110760166667, 599, 7261.097820280465, 7300.006307, 7259.784894, 599, 72.99826361569282, 73.0001051166667, 72.9964149, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6958999999999992, 0.82, 0.53, 600, -0.000466666666666668, 0.14, -0.14, 600, -0.0004333333333333352, 0.41, -0.42, 600, 0.005850000000000005, 0.3, -0.33, 600, -0.17533333333333337, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.710999999999986, 5.8, 5.7, 600, 10.607166666666698, 10.7, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010166666666666664, 0.06, -0.05, 600, -0.00305, 0.06, -0.07, 600, 5.726500000000001, 5.75, 5.71, 60, , , , , , , , , , , , , , , , , 10.604500000000003, 10.66, 10.57, 60, 6.045333333333332, 6.17, 5.91, 60, 39959.00499999999, 39959.05, 39958.96, 10, 8110.404999999999, 8110.45, 8110.36, 10, 2.9552764912280702, 2.95581, 2.95429, 57, 31.798447368421062, 31.804, 31.7951, 57, 1460.975578947369, 1461.011, 1460.922, 57, 3.6379210526315795, 3.6471, 3.625, 57, 2.9526321666666666, 2.95301, 2.95139, 60, 31.884728333333342, 31.8897, 31.8797, 60, 1460.5768999999998, 1460.601, 1460.501, 60, 3.51773, 3.524, 3.4986, 60
2019-09-09 22:04:00, 294.5223529411765, 297.3, 292.26, 51, 302.4945098039216, 305.19, 300.2, 51, 7.9721568627450985, 8.05, 7.88, 51, 3.4183166666666667, 3.477, 3.295, 120, 1461.7077833333335, 1463.725, 1460.812, 120, 1005.7405000000003, 1005.75, 1005.72, 60, 7.0, 7.0, 7.0, 60, -0.7403333333333334, -0.74, -0.75, 60, 2.7833333333333337, 2.8, 2.7, 12, , , , , 2.9866666666666664, 3.0, 2.9, 30, 87.87666666666668, 88.3, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0420263114857073, 1.10817149561296, 0.946772576772105, 12, 3.610000000000009, 3.61, 3.61, 120, , , , , 0.09437465134099618, 0.095093, 0.093548, 522, 5.138005747126442, 5.158, 5.137, 522, -16.647452107279626, -16.29, -17.12, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.17, 0.2, 0.14, 2, 63.78, 63.78, 63.78, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5822259729975, 1008.59308202087, 1008.56189218341, 12, 1008.0, 1008.0, 1008.0, 60, 88.28333333333335, 88.6, 88.2, 12, 2.9297499999999967, 2.95, 2.91, 120, 2.7862068965517226, 2.8, 2.7, 29, 88.28620689655173, 88.6, 88.2, 29, , , , , 347.06378173828125, 358.0, 339.9, 600, 167.06378173828125, 178.0, 159.89999999999998, 600, 6.262333333333352, 6.9, 5.4, 600, 2.7380945682525635, 357.4, 19.8, 288, 182.65179443359375, 215.2, 160.20000000000005, 287, 4.703867435455322, 5.77453947067261, 4.05392122268677, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 340.2833251953125, 340.70000000000005, 340.20000000000005, 12, 152.04151916503906, 206.983750974704, 112.410618283388, 289, 332.0415344238281, 323.781966438716, 2.85585124051761, 289, 156.2559814453125, 158.249816894531, 155.001876831055, 12, 212.40281677246094, 212.402822229039, 212.402822229039, 12, 212.40281677246094, 212.402822229039, 212.402822229039, 12, 108.68853759765625, 108.688537375544, 108.688537375544, 12, 112.46066284179688, 112.710913757982, 112.410618283388, 12, 25.167966842651367, 35.2, 19.5, 600, 205.16796875, 215.2, 199.5, 600, 6.093500000000002, 7.4, 5.4, 600, 6.36898954703832, 7.4, 5.6, 287, 6.3751586161649945, 6.39010072941994, 6.36520833333336, 12, 6.371603535353546, 7.17272727272727, 5.83636363636364, 288, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.266666666666669, 7.4, 7.2, 12, 5.299999999999999, 5.3, 5.3, 12, 3.6983875049004604, 5.16657255532682, 2.85858046392425, 289, 3.7430666363567915, 3.76507157108113, 3.73117821639202, 12, 3.6970092911684964, 4.92006188392232, 3.07894023432908, 288, 4.9205568057729305, 4.92055680577293, 4.92055680577293, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 2.6632732667700405, 2.66327326677004, 2.66327326677004, 12, , , , , , , , , 149.08016967773438, 149.52, 148.56, 60, , , , , 220329.5, 220359.0, 220300.0, 60, 148.96047973632812, 149.06, 148.89, 599, 7718.622502666668, 7718.66286, 7718.58202, 60, 77.31037504444443, 77.3110476666667, 77.3097003333333, 60, 7259.666579500003, 7259.77673, 7259.55596, 60, -72.9944429916667, -72.9925993333333, -72.9962788333333, 60, , , , , -0.08894824707846426, 0.15, -0.38, 599, 149.0083465576172, 149.92, 148.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220329.9866833337, 220359.94, 220300.03, 600, 0.6028333333333471, 0.7, 0.6, 1200, 148.35800170898438, 148.44, 148.3, 600, 148.35800170898438, 148.44, 148.3, 600, 0.0, 0.0, 0.0, 600, -0.00316666666666667, 0.07, -0.08, 600, 3.2077833333333268, 3.34, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.623440719998, 7718.664425, 7718.582279, 600, 77.31039067866672, 77.31107375, 77.30970465, 600, 7259.672775895001, 7259.784517, 7259.559964, 600, 72.99454626491665, 72.9964086166667, 72.9926660666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3156666666666537, 1.5, 1.3, 1200, 0.6937166666666673, 0.84, 0.54, 600, -0.0010333333333333323, 0.18, -0.13, 600, 0.02234999999999999, 0.21, -0.23, 600, 0.0004000000000000005, 0.16, -0.19, 600, -0.10383333333333321, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.783833333333398, 5.8, 5.7, 600, 10.693999999999917, 10.8, 10.6, 600, 1.2073333333333593, 1.4, 1.2, 1200, 0.00041666666666666675, 0.07, -0.05, 600, -0.0017333333333333346, 0.06, -0.07, 600, 5.771000000000003, 5.8, 5.74, 60, , , , , , , , , , , , , , , , , 10.687333333333335, 10.75, 10.63, 60, 6.103499999999998, 6.16, 6.05, 60, 39959.105, 39959.15, 39959.06, 10, 8110.505, 8110.55, 8110.46, 10, 2.9534622413793103, 2.95565, 2.9516, 58, 31.802363793103453, 31.805, 31.7995, 58, 1460.8701551724143, 1460.978, 1460.781, 58, 3.611863793103447, 3.6367, 3.5914, 58, 2.949407833333333, 2.95132, 2.9474, 60, 31.887071666666667, 31.8913, 31.8816, 60, 1460.4032833333333, 1460.495, 1460.315, 60, 3.476186666666666, 3.4971, 3.4568, 60
2019-09-09 22:05:00, 295.23920000000004, 297.23, 293.47, 50, 303.21119999999996, 305.2, 301.48, 50, 7.972, 8.06, 7.91, 50, 3.3298916666666667, 3.428, 3.236, 120, 1461.6456750000004, 1462.828, 1460.713, 120, 1005.732333333333, 1005.76, 1005.68, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.7916666666666665, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 30, 87.99666666666664, 88.1, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0960235570996355, 1.12383252062961, 0.993859739910818, 12, 3.610000000000009, 3.61, 3.61, 120, , , , , 0.0928787835249042, 0.093565, 0.092199, 522, 5.138528735632186, 5.158, 5.137, 522, -16.66704980842905, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.15, 0.19, 0.11, 2, 63.79, 63.79, 63.79, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5728407301125, 1008.58303597368, 1008.53179606595, 12, 1008.0, 1008.0, 1008.0, 60, 88.575, 88.7, 88.3, 12, 2.9350000000000014, 2.95, 2.92, 120, 2.787096774193547, 2.8, 2.7, 31, 88.57096774193549, 88.7, 88.3, 31, , , , , 345.79803466796875, 353.7, 338.0, 600, 165.79803466796875, 173.70000000000005, 158.0, 600, 6.324000000000006, 7.2, 5.1, 600, 358.7349853515625, 353.7, 20.3, 286, 178.83309936523438, 211.0, 158.89999999999998, 287, 3.8078763484954834, 4.64595127105713, 3.40104556083679, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 37.87284469604492, 39.900000000000006, 35.19999999999999, 11, 338.3999938964844, 338.4, 338.4, 11, 339.9636535644531, 340.20000000000005, 338.9, 11, 146.19863891601562, 199.487989380052, 109.556699141174, 287, 326.1986389160156, 317.565872971638, 6.0662870431949, 287, 154.62034606933594, 156.088424682617, 153.881240844727, 11, 212.40281677246094, 212.402822229039, 212.402822229039, 11, 209.84381103515625, 212.402822229039, 206.983750974704, 11, 108.68853759765625, 108.688537375544, 108.688537375544, 11, 111.89183807373047, 112.410618283388, 109.556699141174, 11, 25.175832748413086, 31.0, 20.3, 600, 205.1758270263672, 211.0, 200.3, 600, 6.161833333333331, 7.0, 5.5, 600, 6.503135888501736, 7.2, 5.6, 287, 6.368297892405892, 6.37462634688913, 6.36302083333334, 11, 6.505400696864112, 7.06, 5.86363636363637, 287, 7.24, 7.24, 7.24, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.746017473986839, 4.60301763408483, 3.02439452688633, 287, 3.724973240082889, 3.73019292267895, 3.71469352232944, 11, 3.7498213872093222, 4.21800560987951, 3.22313965404838, 287, 4.9205568057729305, 4.92055680577293, 4.92055680577293, 11, 5.20651301291091, 5.20651301291091, 5.20651301291091, 11, 5.184727308774135, 5.20651301291091, 5.16657255532682, 11, 2.6632732667700405, 2.66327326677004, 2.66327326677004, 11, , , , , , , , , 148.93849182128906, 149.85, 148.15, 60, , , , , 220429.5, 220459.0, 220400.0, 60, 149.05177307128906, 149.23, 148.89, 601, 7718.5401235, 7718.58066, 7718.49958, 60, 77.30900205833332, 77.3096776666667, 77.3083263333333, 60, 7259.440803333332, 7259.5522, 7259.3295, 60, -72.99068005555556, -72.988825, -72.9925366666667, 60, , , , , 0.28425956738768726, 0.79, -0.16, 601, 148.9122314453125, 149.68, 148.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220429.99000000043, 220459.94, 220400.04, 600, 0.6038333333333467, 0.7, 0.6, 1200, 148.44126892089844, 148.61, 148.3, 600, 148.44126892089844, 148.61, 148.3, 600, 0.0, 0.0, 0.0, 600, -0.004000000000000014, 0.07, -0.06, 600, 3.3960333333333304, 3.55, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.541079658327, 7718.582141, 7718.499897, 600, 77.30901799430555, 77.30970235, 77.3083316166667, 600, 7259.446897111667, 7259.559592, 7259.334061, 600, 72.99078161852783, 72.9926598666667, 72.9889010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310999999999972, 1.5, 1.3, 1200, 0.6919666666666676, 0.81, 0.57, 600, 0.0011166666666666662, 0.12, -0.1, 600, 0.009099999999999999, 0.45, -0.4, 600, -0.005616666666666675, 0.33, -0.3, 600, 0.30800000000000016, 5.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.744833333333322, 10.8, 10.7, 600, 1.2076666666666933, 1.4, 1.2, 1200, 0.0001000000000000005, 0.05, -0.06, 600, 0.005216666666666659, 0.09, -0.06, 600, 5.807333333333334, 5.82, 5.79, 60, , , , , , , , , , , , , , , , , 10.753666666666662, 10.78, 10.73, 60, 6.037500000000002, 6.16, 5.95, 60, 39959.205, 39959.25, 39959.16, 10, 8110.6050000000005, 8110.65, 8110.56, 10, 2.9496446551724143, 2.95152, 2.94849, 58, 31.794715517241375, 31.7997, 31.7919, 58, 1460.6965000000002, 1460.778, 1460.643, 58, 3.573256896551724, 3.591, 3.561, 58, 2.946160499999999, 2.9473, 2.9458, 60, 31.87917666666667, 31.8821, 31.8769, 60, 1460.2593666666678, 1460.311, 1460.244, 60, 3.444766666666666, 3.4561, 3.4415, 60
2019-09-09 22:06:00, 297.0184, 300.56, 294.39, 50, 304.9988000000001, 308.57, 302.38, 50, 7.980399999999999, 8.05, 7.9, 50, 3.379529411764706, 3.519, 3.279, 119, 1461.6084499999995, 1463.641, 1460.766, 120, 1005.7221666666668, 1005.75, 1005.62, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.966666666666668, 3.0, 2.9, 30, 88.13666666666664, 88.4, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0356794496986235, 1.09249477191042, 0.931045256827588, 12, 3.610000000000009, 3.61, 3.61, 119, , , , , 0.09152243678160923, 0.092257, 0.090769, 522, 5.13868965517242, 5.158, 5.137, 522, -16.670249042145517, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.105, 0.12, 0.09, 2, 63.79, 63.79, 63.79, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5647485536348, 1008.59196480994, 1008.49277343452, 12, 1008.0, 1008.0, 1008.0, 60, 88.39999999999999, 88.7, 88.1, 12, 2.920672268907558, 2.95, 2.87, 119, 2.7566666666666673, 2.8, 2.7, 30, 88.38999999999997, 88.7, 88.1, 30, , , , , 344.6802673339844, 351.5, 337.5, 600, 164.68028259277344, 171.5, 157.5, 600, 5.824833333333325, 6.6, 4.7, 600, 8.398399353027344, 351.5, 18.3, 288, 188.39840698242188, 217.6, 159.39999999999998, 288, 4.260612964630127, 4.8439474105835, 3.65771508216858, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.291648864746094, 37.599999999999994, 35.19999999999999, 12, 338.3999938964844, 338.4, 338.4, 12, 338.8999938964844, 338.9, 338.9, 12, 163.84336853027344, 211.107667824542, 104.041327095927, 287, 343.8433837890625, 312.701056577674, 1.92781199729643, 287, 155.59593200683594, 156.680572509766, 154.479232788086, 12, 212.40281677246094, 212.402822229039, 212.402822229039, 12, 208.80137634277344, 211.107667824542, 206.983750974704, 12, 107.52721405029297, 108.688537375544, 104.041327095927, 12, 108.17865753173828, 109.556699141174, 104.041327095927, 12, 26.404211044311523, 37.8, 18.0, 600, 206.40420532226562, 217.8, 198.0, 600, 5.876666666666672, 6.6, 4.8, 600, 6.033333333333333, 6.6, 4.8, 288, 6.340824848826124, 6.35952794168693, 6.32635416666669, 12, 6.02721906565657, 6.52, 5.09, 288, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.3500000000000005, 7.4, 7.2, 12, 5.174999999999999, 5.3, 4.8, 12, 3.4754982960099787, 4.58538492271957, 2.30917672694635, 287, 3.7030215444942645, 3.71337351179683, 3.69650464420767, 12, 3.468709266060561, 4.49164673144593, 2.6347820541136, 288, 4.9205568057729305, 4.92055680577293, 4.92055680577293, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 5.025683825016322, 5.16657255532682, 4.60301763408483, 12, 2.5710032538947414, 2.66327326677004, 2.30917672694635, 12, , , , , , , , , 148.9531707763672, 149.39, 148.46, 60, , , , , 220529.5, 220559.0, 220500.0, 60, 149.16802978515625, 149.23, 149.1, 600, 7718.457556166665, 7718.49821, 7718.41693, 60, 77.30762593611114, 77.3083035, 77.3069488333333, 60, 7259.214844000001, 7259.32569, 7259.1035, 60, -72.98691406666666, -72.9850583333333, -72.9887615, 60, , , , , -0.05823333333333335, 0.31, -0.39, 600, 148.9019317626953, 149.52, 148.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220529.99000000043, 220559.94, 220500.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.55859375, 148.64, 148.48, 600, 148.55859375, 148.64, 148.48, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333337, 0.07, -0.07, 600, 3.635366666666683, 3.82, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.458568438334, 7718.499757, 7718.417354, 600, 77.30764280730547, 77.3083292833333, 77.3069559, 600, 7259.2207304850035, 7259.333685, 7259.107517, 600, 72.98701217475008, 72.98889475, 72.9851252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.695766666666665, 0.83, 0.55, 600, -0.002916666666666667, 0.13, -0.12, 600, 0.010450000000000004, 0.21, -0.24, 600, 0.00666666666666667, 0.2, -0.14, 600, -0.12283333333333334, 5.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.8043333333333855, 5.9, 5.8, 600, 10.759833333333345, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.99999999999997e-05, 0.06, -0.05, 600, -0.0020666666666666676, 0.09, -0.07, 600, 5.811833333333333, 5.83, 5.8, 60, , , , , , , , , , , , , , , , , 10.762666666666659, 10.79, 10.74, 60, 6.101833333333333, 6.19, 5.97, 60, 39959.30500000001, 39959.35, 39959.26, 10, 8110.705, 8110.75, 8110.66, 10, 2.948892241379311, 2.94961, 2.94854, 58, 31.79166034482759, 31.7939, 31.7898, 58, 1460.666931034483, 1460.708, 1460.646, 58, 3.5672275862068963, 3.5773, 3.5621, 58, 2.946374576271186, 2.9474, 2.94591, 59, 31.87665932203389, 31.8781, 31.8746, 59, 1460.2780847457627, 1460.337, 1460.252, 59, 3.449916949152542, 3.4642, 3.4434, 59
2019-09-09 22:07:00, 300.4555102040817, 302.99, 298.59, 49, 308.43346938775505, 310.99, 306.63, 49, 7.97795918367347, 8.06, 7.89, 49, 3.3591083333333356, 3.46, 3.273, 120, 1461.6686416666669, 1463.222, 1460.803, 120, 1005.7291666666664, 1005.75, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.766666666666667, 2.8, 2.7, 12, , , , , 2.930000000000001, 3.0, 2.9, 30, 87.66666666666664, 88.1, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9902023528773034, 1.02963021602119, 0.931045256827588, 12, 3.610568181818189, 3.62, 3.61, 88, , , , , 0.09009065583173995, 0.090838, 0.089411, 523, 5.137843212237101, 5.158, 5.137, 523, -16.701070745697827, -16.29, -17.12, 523, 2.6, 2.6, 2.6, 2, 0.125, 0.13, 0.12, 2, 63.79, 63.79, 63.79, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5705886388508, 1008.58301729986, 1008.55184041323, 12, 1008.0, 1008.0, 1008.0, 60, 88.05833333333334, 88.1, 87.9, 12, 2.9280000000000026, 2.95, 2.89, 120, 2.7655172413793103, 2.8, 2.7, 29, 88.05862068965511, 88.2, 87.9, 29, , , , , 352.35882568359375, 360.0, 340.2, 600, 172.3588409423828, 180.0, 160.20000000000005, 600, 6.3626666666666685, 7.2, 5.1, 600, 13.489974975585938, 358.9, 21.3, 287, 193.48997497558594, 215.6, 161.5, 287, 5.633267402648926, 6.04121160507202, 4.74599456787109, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 338.98333740234375, 339.4, 338.9, 12, 171.4407196044922, 207.932060135058, 109.467754233568, 287, 351.4407043457031, 327.19560511657, 10.9199484306223, 287, 158.09591674804688, 158.872528076172, 156.531661987305, 12, 212.40281677246094, 212.402822229039, 212.402822229039, 12, 211.107666015625, 211.107667824542, 211.107667824542, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 29.799301147460938, 36.1, 19.8, 600, 209.79930114746094, 216.1, 199.8, 600, 6.283666666666663, 7.4, 5.1, 600, 6.47839721254356, 7.4, 5.2, 287, 6.337904130918859, 6.34642361111112, 6.32950990615226, 12, 6.4755242318656965, 7.19, 5.44, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.350000000000001, 7.4, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 3.9009820438545164, 5.1473161324638, 2.58730623666372, 287, 3.7122941871909982, 3.72211645871447, 3.69706052004774, 12, 3.9025364125321995, 4.94559934862415, 2.89329176820814, 287, 4.93737302403632, 4.94559934862415, 4.92055680577293, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 5.052346323617205, 5.1473161324638, 4.62411939164742, 12, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 12, , , , , , , , , 148.77183532714844, 149.4, 148.13, 60, , , , , 220629.5, 220659.0, 220600.0, 60, 149.1240997314453, 149.19, 149.05, 600, 7718.374949000002, 7718.41556, 7718.33429, 60, 77.30624914999999, 77.306926, 77.3055715, 60, 7258.987337999997, 7259.09982, 7258.87529, 60, -72.9831223, -72.9812548333333, -72.984997, 60, , , , , -0.018966666666666607, 0.32, -0.37, 600, 148.72068786621094, 149.71, 147.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 220629.94000000044, 220659.84, 220600.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 148.5150604248047, 148.59, 148.43, 600, 148.5150604248047, 148.59, 148.43, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666655, 0.09, -0.08, 600, 3.9042000000000083, 4.04, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.375922038336, 7718.417216, 7718.334629, 600, 77.30626536730554, 77.3069536, 77.30557715, 600, 7258.992846576671, 7259.107136, 7258.878611, 600, 72.98321410961117, 72.9851189333333, 72.9813101833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6915000000000013, 0.85, 0.54, 600, 0.004383333333333333, 0.14, -0.15, 600, 0.011433333333333337, 0.38, -0.32, 600, 0.0011833333333333344, 0.22, -0.23, 600, 0.04866666666666656, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.8120000000000545, 5.9, 5.8, 600, 10.795166666666752, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006333333333333315, 0.07, -0.05, 600, 0.0007666666666666657, 0.08, -0.07, 600, 5.831666666666665, 5.85, 5.82, 60, , , , , , , , , , , , , , , , , 10.799833333333334, 10.83, 10.77, 60, 6.1721666666666675, 6.3, 6.07, 60, 39959.41, 39959.46, 39959.36, 11, 8110.81, 8110.86, 8110.76, 11, 2.9505032758620695, 2.95117, 2.94948, 58, 31.787668965517245, 31.7908, 31.7828, 58, 1460.7622413793104, 1460.805, 1460.703, 58, 3.5909, 3.6019, 3.5761, 58, 2.9478778333333335, 2.94817, 2.94718, 60, 31.871281666666675, 31.8756, 31.8667, 60, 1460.3721166666667, 1460.385, 1460.339, 60, 3.4736533333333335, 3.4767, 3.4647, 60
2019-09-09 22:08:00, 301.5759183673469, 305.14, 300.37, 49, 309.55061224489805, 313.09, 308.41, 49, 7.974693877551022, 8.07, 7.9, 49, 3.3698416666666673, 3.477, 3.27, 120, 1461.6666750000004, 1463.282, 1460.521, 120, 1005.722833333334, 1005.74, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 2.98, 3.0, 2.9, 30, 87.49333333333334, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9879083672015164, 1.02963021602119, 0.91530208078126, 12, 3.6135294117647114, 3.62, 3.61, 85, , , , , 0.08897384674329506, 0.089462, 0.088411, 522, 5.1377643678160965, 5.158, 5.137, 522, -16.713869731800695, -16.29, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.1, 0.11, 0.09, 2, 63.79, 63.79, 63.79, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19025.5, 20000.0, 18051.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5664004526051, 1008.58301484993, 1008.54179916535, 12, 1008.0, 1008.0, 1008.0, 60, 87.99166666666667, 88.1, 87.8, 12, 2.911416666666669, 2.92, 2.89, 120, 2.766666666666666, 2.8, 2.7, 30, 87.9833333333333, 88.1, 87.8, 30, , , , , 348.2663269042969, 355.1, 337.2, 600, 168.2663116455078, 175.10000000000002, 157.20000000000005, 600, 6.186666666666654, 6.8, 5.5, 600, 358.4474182128906, 352.6, 22.5, 288, 178.44740295410156, 213.6, 157.5, 288, 4.332734107971191, 5.51393365859985, 3.64250683784485, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.766685485839844, 37.599999999999994, 35.599999999999994, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 143.77487182617188, 206.627499175013, 106.497092375332, 288, 323.7748718261719, 314.668404277547, 9.51010801336599, 288, 155.38267517089844, 157.669586181641, 154.021743774414, 12, 212.40281677246094, 212.402822229039, 212.402822229039, 12, 209.51986694335938, 211.107667824542, 207.932060135058, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 104.85986328125, 106.497092375332, 104.041327095927, 12, 26.148311614990234, 34.0, 21.3, 600, 206.1483154296875, 214.0, 201.3, 600, 5.882000000000004, 6.9, 4.8, 600, 6.242013888888895, 6.9, 5.8, 288, 6.328443504462286, 6.33208333333333, 6.32447844228094, 12, 6.2463414634146455, 6.59, 5.97, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5151048994854617, 4.63419754351111, 2.96398582603155, 288, 3.686064313484371, 3.70129520590169, 3.68040054355642, 12, 3.5220321728636077, 4.19359770384113, 3.04919969229119, 287, 4.94559934862415, 4.94559934862415, 4.94559934862415, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 5.1473161324638, 5.1473161324638, 5.1473161324638, 12, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 12, , , , , , , , , 148.7050018310547, 149.36, 148.11, 60, , , , , 220729.5, 220759.0, 220700.0, 60, 149.0548095703125, 149.24, 148.92, 600, 7718.292375166665, 7718.33291, 7718.25192, 60, 77.30487291944442, 77.3055485, 77.3041986666667, 60, 7258.759238833333, 7258.87168, 7258.64666, 60, -72.97932064722222, -72.9774443333333, -72.9811946666667, 60, , , , , -0.11470000000000011, 0.53, -0.67, 600, 148.60946655273438, 149.53, 147.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220729.83140000002, 220759.85, 220659.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.45556640625, 148.65, 148.33, 600, 148.45556640625, 148.65, 148.33, 600, 0.0, 0.0, 0.0, 600, 0.001616666666666667, 0.08, -0.06, 600, 3.8345499999999775, 3.99, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.293314599997, 7718.33449, 7718.252265, 600, 77.30488857666664, 77.3055748333333, 77.3042044166667, 600, 7258.764175534998, 7258.878226, 7258.649658, 600, 72.97940292558332, 72.9813037666667, 72.9774943, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6961500000000014, 0.84, 0.58, 600, -0.0012666666666666675, 0.12, -0.11, 600, 0.02031666666666667, 0.27, -0.18, 600, -0.003866666666666665, 0.21, -0.15, 600, -0.13183333333333364, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.801166666666723, 5.9, 5.8, 600, 10.767333333333362, 10.8, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004500000000000002, 0.07, -0.07, 600, -0.0022000000000000023, 0.09, -0.08, 600, 5.8225, 5.84, 5.81, 60, , , , , , , , , , , , , , , , , 10.783999999999994, 10.81, 10.76, 60, 6.284833333333334, 6.35, 6.21, 60, 39959.515, 39959.56, 39959.47, 10, 8110.915000000001, 8110.96, 8110.87, 10, 2.949145689655173, 2.95047, 2.94805, 58, 31.78122586206896, 31.7836, 31.7793, 58, 1460.7117758620693, 1460.775, 1460.659, 58, 3.580972413793104, 3.5952, 3.569, 58, 2.9459064999999995, 2.94711, 2.94543, 60, 31.866163333333343, 31.8675, 31.8648, 60, 1460.2856333333336, 1460.345, 1460.263, 60, 3.454895, 3.4687, 3.4495, 60
2019-09-09 22:09:00, 303.68562500000013, 317.79, 302.35, 48, 311.66791666666677, 325.77, 310.37, 48, 7.982291666666669, 8.1, 7.85, 48, 3.3155206611570245, 3.457, 3.216, 121, 1461.4447107438014, 1464.386, 1460.588, 121, 1005.7296666666678, 1005.74, 1005.72, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 29, 87.53448275862065, 87.6, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9536731506820502, 1.04537007185388, 0.931045256827588, 12, 3.6143333333333394, 3.62, 3.61, 120, , , , , 0.08782204980842925, 0.08844, 0.087261, 522, 5.137764367816097, 5.158, 5.137, 522, -16.74277777777771, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.09, 0.09, 0.09, 2, 63.79, 63.79, 63.79, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.572789453464, 1008.58300028355, 1008.56185082886, 12, 1008.0, 1008.0, 1008.0, 60, 88.19166666666668, 88.3, 88.1, 12, 2.9073333333333347, 2.92, 2.89, 120, 2.7129032258064534, 2.8, 2.7, 31, 88.19032258064512, 88.3, 88.1, 31, , , , , 349.8372497558594, 356.9, 341.5, 600, 169.83724975585938, 176.89999999999998, 161.5, 600, 5.938166666666672, 6.4, 5.5, 600, 6.384332656860352, 356.6, 28.4, 287, 186.38433837890625, 215.4, 161.5, 287, 3.883871555328369, 4.2118763923645, 3.53491616249084, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 35.25457000732422, 35.599999999999994, 33.599999999999994, 11, 337.5, 337.5, 337.5, 11, 337.5, 337.5, 337.5, 11, 158.1524200439453, 210.590102466659, 113.78875035152, 288, 338.1524353027344, 321.650510975342, 21.0513471838275, 288, 154.4307098388672, 155.169540405273, 153.921279907227, 11, 212.40281677246094, 212.402822229039, 212.402822229039, 11, 208.33851623535156, 210.590102466659, 207.510050474718, 11, 104.04132843017578, 104.041327095927, 104.041327095927, 11, 106.4970932006836, 106.497092375332, 106.497092375332, 11, 29.237533569335938, 35.4, 18.8, 600, 209.23753356933594, 215.4, 198.8, 600, 5.737666666666678, 6.4, 4.6, 600, 6.034146341463414, 6.4, 5.5, 287, 6.296528332550945, 6.32676154113153, 6.27910447761192, 11, 6.036448863636368, 6.28181818181818, 5.58, 288, 7.203636363636363, 7.24, 7.19, 11, 7.4, 7.4, 7.4, 11, 7.081818181818182, 7.4, 6.9, 11, 4.799999999999999, 4.8, 4.8, 11, 3.4177159600776634, 4.19977147885506, 2.52256838809483, 288, 3.6447018090297276, 3.67162108576132, 3.62677448472123, 11, 3.4215613316079336, 4.05985067708517, 2.67944596792093, 288, 4.94559934862415, 4.94559934862415, 4.94559934862415, 11, 5.20651301291091, 5.20651301291091, 5.20651301291091, 11, 4.822066432095489, 5.1473161324638, 4.63419754351111, 11, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 11, , , , , , , , , 148.42483520507812, 148.97, 147.86, 60, , , , , 220829.5, 220859.0, 220800.0, 60, 149.09080505371094, 149.17, 149.03, 600, 7718.2101825, 7718.25055, 7718.16979, 60, 77.30350304166672, 77.3041758333333, 77.3028298333333, 60, 7258.529816499999, 7258.64281, 7258.41654, 60, -72.97549694166665, -72.973609, -72.9773801666667, 60, , , , , 0.12826666666666656, 0.64, -0.31, 600, 148.37066650390625, 149.11, 147.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220829.83333333334, 220859.85, 220759.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.47613525390625, 148.55, 148.4, 600, 148.47613525390625, 148.55, 148.4, 600, 0.0, 0.0, 0.0, 600, 0.0067999999999999805, 0.1, -0.09, 600, 3.7319333333333438, 3.89, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.211181760002, 7718.252127, 7718.170199, 600, 77.30351969600001, 77.3042021166667, 77.30283665, 600, 7258.534556379998, 7258.64928, 7258.419532, 600, 72.97557593966657, 72.977488, 72.9736588666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6970999999999993, 0.85, 0.51, 600, 0.0006166666666666674, 0.16, -0.16, 600, 0.01658333333333333, 0.29, -0.28, 600, -0.0008833333333333316, 0.25, -0.19, 600, 0.13833333333333345, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.812333333333385, 5.9, 5.8, 600, 10.763500000000027, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004833333333333339, 0.07, -0.09, 600, 0.002333333333333335, 0.07, -0.07, 600, 5.819166666666662, 5.84, 5.81, 60, , , , , , , , , , , , , , , , , 10.778999999999993, 10.82, 10.76, 60, 6.184166666666667, 6.26, 6.07, 60, 39959.615000000005, 39959.66, 39959.57, 10, 8111.014999999999, 8111.06, 8110.97, 10, 2.948585862068964, 2.94899, 2.94819, 58, 31.780658620689664, 31.7832, 31.779, 58, 1460.6846724137936, 1460.703, 1460.669, 58, 3.5747413793103444, 3.5792, 3.5709, 58, 2.945766166666666, 2.94593, 2.94546, 60, 31.866419999999998, 31.868, 31.8651, 60, 1460.2776000000003, 1460.288, 1460.258, 60, 3.4529266666666674, 3.4556, 3.4478, 60
2019-09-09 22:10:00, 304.5810416666667, 318.49, 302.66, 48, 312.54604166666667, 326.51, 310.57, 48, 7.9650000000000025, 8.04, 7.89, 48, 3.292641666666666, 3.365, 3.206, 120, 1461.3240416666663, 1462.579, 1460.444, 120, 1005.7176666666672, 1005.75, 1005.68, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.7166666666666663, 2.8, 2.7, 12, , , , , 2.9354838709677415, 3.0, 2.9, 31, 87.53225806451616, 87.7, 87.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9395973876997769, 1.01387449225444, 0.899543014473522, 12, 3.6125000000000083, 3.62, 3.61, 120, , , , , 0.08671136781609197, 0.087312, 0.085997, 522, 5.13788505747127, 5.158, 5.137, 522, -16.753180076628286, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.095, 0.1, 0.09, 2, 63.79, 63.79, 63.79, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5603358786642, 1008.58299299644, 1008.52282013897, 12, 1008.0, 1008.0, 1008.0, 60, 88.05, 88.2, 87.9, 12, 2.8929999999999945, 2.91, 2.87, 120, 2.7137931034482765, 2.8, 2.7, 29, 88.03793103448277, 88.2, 87.9, 29, , , , , 348.7281494140625, 354.9, 338.2, 600, 168.72813415527344, 174.89999999999998, 158.20000000000005, 600, 5.939833333333341, 6.5, 4.9, 600, 359.4263000488281, 354.9, 23.5, 288, 179.4263153076172, 215.8, 162.79999999999995, 288, 2.4898247718811035, 3.5008270740509, 1.60420823097229, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.70000076293945, 35.80000000000001, 35.400000000000006, 12, 337.5, 337.5, 337.5, 12, 341.1668701171875, 341.5, 337.5, 12, 145.24546813964844, 209.209587066471, 114.018267726218, 288, 325.2454833984375, 318.799992143856, 12.6623346542488, 288, 151.4607696533203, 153.499572753906, 149.681274414062, 12, 212.40281677246094, 212.402822229039, 212.402822229039, 12, 210.59010314941406, 210.590102466659, 210.590102466659, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 113.18236541748047, 113.78875035152, 106.497092375332, 12, 28.058135986328125, 35.8, 20.1, 600, 208.05813598632812, 215.8, 200.1, 600, 5.72783333333334, 6.5, 5.0, 600, 6.0079861111111175, 6.5, 5.4, 288, 6.272197249365608, 6.27853421326848, 6.26382608695654, 12, 6.010767045454556, 6.35, 5.56, 288, 7.189999999999999, 7.19, 7.19, 12, 7.400000000000001, 7.4, 7.4, 12, 6.666666666666667, 6.9, 6.5, 12, 4.799999999999999, 4.8, 4.8, 12, 3.274314896472586, 4.30926530049721, 2.75726510289942, 288, 3.6064471855402633, 3.62404549894852, 3.58606327391222, 12, 3.272748618147269, 4.17116214292285, 2.89032054994558, 288, 4.94559934862415, 4.94559934862415, 4.94559934862415, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 4.374232678034427, 4.63419754351111, 4.24420256763218, 12, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 12, , , , , , , , , 148.31350708007812, 148.71, 147.91, 60, , , , , 220929.5, 220959.0, 220900.0, 60, 149.0063934326172, 149.15, 148.92, 600, 7718.1278455, 7718.16841, 7718.08719, 60, 77.30213075833335, 77.3028068333333, 77.3014531666667, 60, 7258.298861333335, 7258.41262, 7258.18432, 60, -72.97164768888888, -72.9697386666667, -72.9735436666667, 60, , , , , -0.10429999999999967, 0.34, -0.75, 600, 148.25721740722656, 148.72, 147.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 220929.83333333334, 220959.85, 220859.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3676300048828, 148.51, 148.28, 600, 148.3676300048828, 148.51, 148.28, 600, 0.0, 0.0, 0.0, 600, -0.010083333333333342, 0.04, -0.07, 600, 3.8298833333333193, 3.91, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.128927458334, 7718.170062, 7718.087706, 600, 77.30214879097221, 77.3028343666667, 77.3014617666667, 600, 7258.303475915006, 7258.41915, 7258.187118, 600, 72.97172459858338, 72.9736525, 72.9697853, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6902166666666667, 0.85, 0.57, 600, -0.0009166666666666681, 0.15, -0.12, 600, 0.011750000000000003, 0.2, -0.18, 600, -0.00035000000000000076, 0.19, -0.18, 600, -0.1420000000000003, 3.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 5.850666666666708, 5.9, 5.8, 600, 10.83066666666663, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00048333333333333393, 0.06, -0.05, 600, -0.0024500000000000017, 0.06, -0.09, 600, 5.84716666666667, 5.87, 5.82, 60, , , , , , , , , , , , , , , , , 10.829333333333333, 10.88, 10.78, 60, 6.103499999999999, 6.23, 6.01, 60, 39959.72, 39959.77, 39959.67, 11, 8111.119999999999, 8111.17, 8111.07, 11, 2.9481903448275855, 2.94914, 2.94743, 58, 31.78298965517241, 31.7847, 31.7809, 58, 1460.6570517241378, 1460.706, 1460.617, 58, 3.567534482758621, 3.5791, 3.5578, 58, 2.9450613333333338, 2.94546, 2.94491, 60, 31.86890166666666, 31.8699, 31.8673, 60, 1460.2336166666669, 1460.257, 1460.224, 60, 3.441845000000001, 3.4476, 3.4394, 60
2019-09-09 22:11:00, 305.71872340425534, 309.74, 304.03, 47, 313.693829787234, 317.62, 312.04, 47, 7.975106382978721, 8.11, 7.86, 47, 3.3061416666666656, 3.385, 3.217, 120, 1461.4362833333328, 1462.862, 1460.791, 120, 1005.7173333333337, 1005.73, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.7353333333333324, -0.73, -0.74, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 29, 87.55862068965513, 87.7, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0350761003635542, 1.09249477191042, 1.00952397480791, 12, 3.611333333333342, 3.62, 3.61, 120, , , , , 0.08570681992337159, 0.086059, 0.085499, 522, 5.137844827586213, 5.158, 5.137, 522, -16.79821839080454, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.11, 0.12, 0.1, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5603384718542, 1008.57294923655, 1008.54176914256, 12, 1008.0, 1008.0, 1008.0, 60, 88.29166666666667, 88.7, 88.0, 12, 2.931166666666665, 2.97, 2.89, 120, 2.7766666666666664, 2.8, 2.7, 30, 88.27333333333331, 88.7, 88.0, 30, , , , , 349.576904296875, 358.9, 338.9, 600, 169.576904296875, 178.89999999999998, 158.89999999999998, 600, 6.427500000000001, 7.2, 5.7, 600, 6.4232072830200195, 358.0, 22.8, 287, 186.42320251464844, 216.9, 159.70000000000005, 287, 2.383504867553711, 3.06831502914429, 1.89717710018158, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.35000228881836, 36.900000000000006, 35.80000000000001, 12, 337.5, 337.5, 337.5, 12, 339.8499755859375, 341.5, 339.70000000000005, 12, 158.2596893310547, 208.683560235634, 110.950817983423, 287, 338.2596740722656, 325.368841784907, 8.9552688801885, 287, 151.1986541748047, 152.448654174805, 150.209442138672, 12, 212.40281677246094, 212.402822229039, 212.402822229039, 12, 210.24497985839844, 210.590102466659, 209.209587066471, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 111.18724060058594, 113.78875035152, 110.950817983423, 12, 28.773677825927734, 36.9, 19.3, 600, 208.773681640625, 216.9, 199.3, 600, 6.208000000000009, 7.3, 4.3, 600, 6.519512195121954, 7.3, 5.9, 287, 6.27113554125773, 6.29683588317107, 6.25538568450313, 12, 6.508286347798541, 7.2, 5.9, 287, 7.195000000000001, 7.2, 7.19, 12, 7.400000000000001, 7.4, 7.4, 12, 6.999999999999999, 7.3, 6.6, 12, 4.799999999999999, 4.8, 4.8, 12, 3.886213121253981, 5.15809375878154, 3.09970918700714, 287, 3.598368437576328, 3.62785883983381, 3.57910771881105, 12, 3.8706339959743623, 5.03027392249287, 3.25946185829123, 287, 4.984661549597657, 5.03027392249287, 4.94559934862415, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 4.7336795296393746, 5.15809375878154, 4.30926530049721, 12, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 12, , , , , , , , , 147.96766662597656, 149.08, 146.93, 60, , , , , 221029.5, 221059.0, 221000.0, 60, 149.06529235839844, 149.17, 148.98, 600, 7718.045064499998, 7718.0858, 7718.00435, 60, 77.30075107500001, 77.30143, 77.3000725, 60, 7258.064970833332, 7258.18042, 7257.94873, 60, -72.96774951388888, -72.9658121666667, -72.9696736666667, 60, , , , , -0.003599999999999973, 0.43, -0.39, 600, 147.94903564453125, 148.62, 147.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221029.83369999996, 221059.86, 220959.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.45008850097656, 148.57, 148.37, 600, 148.45008850097656, 148.57, 148.37, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666675, 0.13, -0.13, 600, 3.830766666666647, 3.98, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.04619539333, 7718.087568, 7718.004856, 600, 77.30076992322225, 77.3014594666667, 77.3000809333333, 600, 7258.069261248332, 7258.186723, 7257.951196, 600, 72.96782102080557, 72.9697787166667, 72.9658532666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6957166666666679, 0.88, 0.48, 600, 0.000933333333333329, 0.2, -0.17, 600, 0.010966666666666666, 0.55, -0.49, 600, 0.0010333333333333403, 0.36, -0.39, 600, 0.0046666666666666705, 5.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.896000000000054, 6.0, 5.8, 600, 10.910999999999927, 11.0, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007333333333333324, 0.09, -0.11, 600, 8.0953762212251e-20, 0.09, -0.09, 600, 5.88616666666666, 5.9, 5.86, 60, , , , , , , , , , , , , , , , , 10.900833333333326, 10.93, 10.85, 60, 6.083999999999998, 6.11, 6.0, 60, 39959.825, 39959.87, 39959.78, 10, 8111.225, 8111.27, 8111.18, 10, 2.947850689655173, 2.94826, 2.94751, 58, 31.78395, 31.7856, 31.7828, 58, 1460.6365517241377, 1460.659, 1460.619, 58, 3.562431034482758, 3.5677, 3.5584, 58, 2.945332833333333, 2.94575, 2.94515, 60, 31.869586666666656, 31.8705, 31.8687, 60, 1460.245633333333, 1460.265, 1460.237, 60, 3.4444466666666664, 3.4489, 3.4424, 60
2019-09-09 22:12:00, 307.5431111111111, 310.28, 305.26, 45, 315.51844444444447, 318.29, 313.29, 45, 7.975333333333337, 8.07, 7.89, 45, 3.339575000000001, 3.412, 3.248, 120, 1461.8528916666662, 1462.783, 1460.843, 120, 1005.7238333333341, 1005.73, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9482758620689666, 3.0, 2.9, 29, 87.77931034482756, 87.9, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9755401590274698, 0.993859739910818, 0.91530208078126, 12, 3.615250000000006, 3.62, 3.61, 120, , , , , 0.08521880076628353, 0.085582, 0.084892, 522, 5.1376436781609245, 5.158, 5.137, 522, -16.750038314176177, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.06, 0.06, 0.06, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5662576199126, 1008.57294678897, 1008.55288862923, 12, 1008.0, 1008.0, 1008.0, 60, 88.38333333333333, 88.5, 88.0, 12, 2.885656565656567, 2.92, 2.84, 99, 2.7000000000000015, 2.7, 2.7, 30, 88.38333333333331, 88.6, 88.0, 30, , , , , 354.1268005371094, 360.0, 346.0, 600, 174.12681579589844, 180.0, 166.0, 600, 6.389000000000001, 7.0, 6.0, 600, 2.686382532119751, 360.0, 27.5, 287, 182.68638610839844, 219.7, 166.0, 287, 3.6124684810638428, 3.84217405319214, 3.25277185440063, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.53337860107422, 39.69999999999999, 36.900000000000006, 12, 337.5, 337.5, 337.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 151.29042053222656, 214.610874310593, 124.287017354722, 287, 331.2904357910156, 328.86, 16.2903378135336, 287, 153.43115234375, 153.855728149414, 152.841873168945, 12, 213.6908721923828, 214.610874310593, 212.402822229039, 12, 212.4049530029297, 214.610874310593, 208.683560235634, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 110.95082092285156, 110.950817983423, 110.950817983423, 12, 29.90236473083496, 40.0, 21.3, 600, 209.90235900878906, 220.0, 201.3, 600, 5.985666666666661, 7.0, 4.9, 600, 6.444599303135887, 7.0, 6.0, 287, 6.305355296856356, 6.31904100069493, 6.29982632858633, 12, 6.447155527399432, 6.91818181818182, 6.03636363636364, 287, 7.200000000000002, 7.2, 7.2, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 3.6410833621171252, 4.80282486808226, 2.99695768334859, 287, 3.635693488743972, 3.643253329359, 3.63004434720579, 12, 3.647938204188161, 4.70156594948922, 3.05763929023988, 287, 5.030273922492869, 5.03027392249287, 5.03027392249287, 12, 5.20651301291091, 5.20651301291091, 5.20651301291091, 12, 5.15809375878154, 5.15809375878154, 5.15809375878154, 12, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 12, , , , , , , , , 147.55484008789062, 148.13, 146.86, 60, , , , , 221129.5, 221159.0, 221100.0, 60, 148.91368103027344, 149.09, 148.78, 600, 7717.962376333333, 7718.00295, 7717.92178, 60, 77.29937293888888, 77.3000491666667, 77.2986963333333, 60, 7257.827207999999, 7257.94484, 7257.70988, 60, -72.96378679999998, -72.9618313333333, -72.9657473333333, 60, , , , , 0.019666666666666825, 1.07, -0.63, 600, 147.54696655273438, 148.51, 146.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221129.8424999996, 221159.86, 221059.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.31057739257812, 148.49, 148.17, 600, 148.31057739257812, 148.49, 148.17, 600, 0.0, 0.0, 0.0, 600, 0.0017666666666666675, 0.11, -0.1, 600, 4.11576666666665, 4.23, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.96344671834, 7718.004718, 7717.922223, 600, 77.29939077863892, 77.3000786333333, 77.2987037166667, 600, 7257.831781010009, 7257.950797, 7257.712555, 600, 72.96386301683337, 72.9658466166667, 72.9618759166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6935333333333341, 0.85, 0.49, 600, -0.00013333333333333329, 0.18, -0.16, 600, 0.015199999999999993, 0.26, -0.22, 600, 0.001366666666666664, 0.23, -0.23, 600, -0.0003333333333332437, 4.0, -6.3, 600, 0.0, 0.0, 0.0, 600, 5.897666666666729, 5.9, 5.8, 600, 10.922999999999956, 11.0, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007000000000000006, 0.09, -0.1, 600, -4.9999999999996716e-05, 0.07, -0.11, 600, 5.898166666666664, 5.92, 5.88, 60, , , , , , , , , , , , , , , , , 10.924166666666663, 10.95, 10.9, 60, 6.051666666666666, 6.17, 5.98, 60, 39959.925, 39959.97, 39959.88, 10, 8111.324999999999, 8111.37, 8111.28, 10, 2.949689655172414, 2.95418, 2.9477, 58, 31.782255172413798, 31.7867, 31.7745, 58, 1460.7366551724137, 1460.984, 1460.629, 58, 3.5865275862068966, 3.6466, 3.5605, 58, 2.949123833333333, 2.95424, 2.94577, 60, 31.86595666666666, 31.8711, 31.8601, 60, 1460.452566666667, 1460.733, 1460.266, 60, 3.49422, 3.5616, 3.449, 60
2019-09-09 22:13:00, 311.0587234042552, 325.03, 308.77, 47, 319.03127659574466, 333.05, 316.8, 47, 7.972553191489362, 8.07, 7.85, 47, 3.334758333333333, 3.476, 3.27, 120, 1461.5856000000006, 1463.682, 1460.897, 120, 1005.7168333333343, 1005.75, 1005.67, 60, 7.0, 7.0, 7.0, 60, -0.7203333333333327, -0.72, -0.73, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9333333333333345, 3.0, 2.9, 30, 87.64666666666666, 87.9, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.934974444130082, 0.946772576772105, 0.91530208078126, 12, 3.619000000000004, 3.62, 3.61, 120, , , , , 0.08472741187739452, 0.084961, 0.084516, 522, 5.137764367816099, 5.158, 5.137, 522, -16.795038314176185, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.045, 0.05, 0.04, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19990.5, 20000.0, 19981.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5603980337623, 1008.59299194638, 1008.52279650458, 12, 1008.0, 1008.0, 1008.0, 60, 88.125, 88.2, 88.0, 12, 2.827012987012992, 2.84, 2.81, 77, 2.696666666666668, 2.7, 2.6, 30, 88.13333333333331, 88.3, 88.0, 30, , , , , 357.3995361328125, 360.0, 1.1, 600, 177.39952087402344, 186.0, 168.10000000000002, 600, 6.7735000000000065, 8.0, 5.8, 600, 2.8496763706207275, 360.0, 1.1, 288, 182.84967041015625, 226.2, 168.10000000000002, 288, 3.7190072536468506, 4.05715847015381, 3.32541441917419, 11, 44.89197540283203, 46.19999999999999, 39.900000000000006, 11, 44.85572052001953, 46.19999999999999, 39.69999999999999, 11, 337.5, 337.5, 337.5, 11, 343.64593505859375, 346.0, 339.70000000000005, 11, 152.0816192626953, 219.182003527494, 128.054848309415, 287, 332.0816345214844, 340.260170168484, 15.0399530793509, 287, 153.6117401123047, 154.163467407227, 152.918365478516, 11, 218.1958465576172, 219.182003527494, 214.610874310593, 11, 218.1958465576172, 219.182003527494, 214.610874310593, 11, 104.04132843017578, 104.041327095927, 104.041327095927, 11, 120.46288299560547, 124.287017354722, 110.950817983423, 11, 33.752689361572266, 46.2, 23.5, 601, 213.752685546875, 226.2, 203.5, 601, 6.0990016638935165, 7.1, 4.5, 601, 6.806944444444451, 7.9, 5.8, 288, 6.323967824904306, 6.33509381514942, 6.31663187195547, 11, 6.793213383838388, 7.89090909090909, 5.87, 288, 7.344628099173553, 7.89090909090909, 7.2, 11, 7.445454545454546, 7.9, 7.4, 11, 7.436363636363637, 7.9, 7.3, 11, 4.799999999999999, 4.8, 4.8, 11, 3.938298182272249, 5.36665201350666, 2.78794368946941, 287, 3.6378163923051887, 3.64804418963859, 3.62962679291633, 11, 3.9314766785679556, 5.20508534193121, 2.85887647260166, 288, 5.164184342857937, 5.20508534193121, 5.03027392249287, 11, 5.325887298904841, 5.36665201350666, 5.20651301291091, 11, 5.317083798154047, 5.36665201350666, 5.15809375878154, 11, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 11, , , , , , , , , 147.4408416748047, 148.57, 146.25, 60, , , , , 221229.5, 221259.0, 221200.0, 60, 148.9966278076172, 149.13, 148.86, 599, 7717.879855166669, 7717.92041, 7717.83934, 60, 77.29799758611111, 77.2986735, 77.2973223333333, 60, 7257.587914666667, 7257.70591, 7257.47028, 60, -72.95979857777776, -72.957838, -72.9617651666667, 60, , , , , 0.03223706176961596, 0.76, -0.84, 599, 147.45559692382812, 148.23, 146.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221229.84333333292, 221259.86, 221159.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3971710205078, 148.54, 148.27, 600, 148.3971710205078, 148.54, 148.27, 600, 0.0, 0.0, 0.0, 600, -0.005950000000000005, 0.09, -0.12, 600, 4.2421833333333225, 4.37, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.880869246656, 7717.922085, 7717.839672, 600, 77.29801448744449, 77.2987014166667, 77.2973278666667, 600, 7257.59250237167, 7257.712151, 7257.473394, 600, 72.95987503952777, 72.9618691833333, 72.9578899, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6981000000000003, 0.83, 0.57, 600, 3.333333333333339e-05, 0.14, -0.15, 600, 0.008066666666666666, 0.48, -0.45, 600, -0.005983333333333333, 0.36, -0.37, 600, 0.06133333333333345, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.898500000000057, 5.9, 5.8, 600, 10.915333333333228, 11.0, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001816666666666666, 0.1, -0.08, 600, 0.0008166666666666666, 0.08, -0.09, 600, 5.8974999999999955, 5.92, 5.88, 60, , , , , , , , , , , , , , , , , 10.923166666666662, 10.96, 10.89, 60, 6.1575, 6.21, 6.13, 60, 39960.025, 39960.07, 39959.98, 10, 8111.425, 8111.47, 8111.38, 10, 2.9571140350877196, 2.95853, 2.95435, 57, 31.77681052631579, 31.7791, 31.7739, 57, 1461.136245614035, 1461.203, 1460.995, 57, 3.6824298245614027, 3.6976, 3.6493, 57, 2.9556344067796605, 2.95631, 2.95431, 59, 31.86114745762712, 31.8644, 31.8591, 59, 1460.803271186441, 1460.837, 1460.738, 59, 3.5782237288135588, 3.5867, 3.5631, 59
2019-09-09 22:14:00, 312.1425581395349, 314.69, 310.94, 43, 320.1206976744187, 322.56, 318.89, 43, 7.978139534883721, 8.12, 7.86, 43, 3.506825, 3.595, 3.309, 120, 1462.5756916666667, 1464.407, 1461.464, 120, 1005.728333333334, 1005.74, 1005.71, 60, 7.0, 7.0, 7.0, 60, -0.7059999999999996, -0.69, -0.72, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8299999999999983, 2.9, 2.8, 30, 87.63333333333334, 87.9, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8310945689268769, 0.879556594401834, 0.769441676652775, 12, 3.620750000000003, 3.64, 3.61, 120, , , , , 0.0841867093690248, 0.084576, 0.083763, 523, 5.138164435946464, 5.158, 5.137, 523, -16.765181644359398, -16.29, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.055, 0.06, 0.05, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5722592792503, 1008.58405170995, 1008.56399189564, 12, 1008.0, 1008.0, 1008.0, 60, 88.09166666666668, 88.4, 87.7, 12, 2.782666666666667, 2.83, 2.75, 120, 2.603333333333333, 2.7, 2.6, 30, 88.08333333333331, 88.4, 87.7, 30, , , , , 3.0191092491149902, 360.0, 1.1, 600, 183.01910400390625, 191.6, 172.29999999999995, 600, 6.517666666666675, 8.1, 5.5, 600, 10.655523300170898, 360.0, 1.1, 289, 190.655517578125, 225.9, 172.60000000000002, 289, 4.570813179016113, 5.13843727111816, 3.91856980323792, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 337.5, 337.5, 337.5, 12, 346.2166442871094, 348.1, 346.0, 12, 166.12026977539062, 223.017112888201, 134.497441334853, 289, 346.1202697753906, 346.21127089085, 24.0077059162194, 289, 155.2105255126953, 156.17692565918, 154.071105957031, 12, 221.3208465576172, 223.017112888201, 219.182003527494, 12, 221.3208465576172, 223.017112888201, 219.182003527494, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 124.7349624633789, 128.054848309415, 124.287017354722, 12, 38.7995491027832, 46.8, 29.5, 600, 218.79954528808594, 226.8, 209.5, 600, 5.706833333333332, 6.8, 3.6, 600, 6.567820069204154, 8.1, 5.7, 289, 6.364321943266436, 6.3728695652174, 6.34556830031284, 12, 6.585262661214214, 7.9, 5.82, 289, 7.899242424242424, 7.9, 7.89090909090909, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.8192683345729286, 5.0750457714, 2.77890774377068, 289, 3.66721768507664, 3.68042342091994, 3.65112094300688, 12, 3.8360894164392554, 4.88146044338048, 3.031038987859, 289, 5.20508534193121, 5.20508534193121, 5.20508534193121, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 12, , , , , , , , , 147.6020050048828, 148.08, 146.95, 60, , , , , 221329.5, 221359.0, 221300.0, 60, 148.9922637939453, 149.12, 148.83, 601, 7717.797386166667, 7717.83795, 7717.75696, 60, 77.2966231027778, 77.2972991666667, 77.2959493333333, 60, 7257.349898, 7257.4663, 7257.23312, 60, -72.95583163333332, -72.9538853333333, -72.9577716666667, 60, , , , , 0.01326123128119747, 0.85, -0.65, 601, 147.61068725585938, 148.41, 147.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221329.84333333292, 221359.86, 221259.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3683319091797, 148.48, 148.21, 600, 148.3683319091797, 148.48, 148.21, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.1, -0.1, 600, 4.132766666666674, 4.29, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.79838314833, 7717.839534, 7717.757259, 600, 77.29663971913888, 77.2973255666667, 77.2959543166667, 600, 7257.354560579991, 7257.473, 7257.236159, 600, 72.95590934299997, 72.9578833333333, 72.9539359833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999971, 1.4, 1.3, 1200, 0.6930666666666696, 0.82, 0.5, 600, -0.001200000000000001, 0.15, -0.17, 600, 0.007166666666666674, 0.29, -0.25, 600, 0.005016666666666657, 0.2, -0.26, 600, 0.025499999999999804, 5.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.888333333333392, 5.9, 5.8, 600, 10.887333333333267, 11.0, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666603e-05, 0.08, -0.09, 600, 4.999999999999968e-05, 0.09, -0.06, 600, 5.878499999999999, 5.89, 5.87, 60, , , , , , , , , , , , , , , , , 10.885666666666664, 10.91, 10.86, 60, 6.098833333333332, 6.17, 6.03, 60, 39960.12500000001, 39960.17, 39960.08, 10, 8111.525, 8111.57, 8111.48, 10, 2.9590594827586205, 2.9604, 2.95812, 58, 31.778100000000002, 31.7826, 31.7737, 58, 1461.2323965517242, 1461.293, 1461.197, 58, 3.704772413793104, 3.7184, 3.6972, 58, 2.9570613333333333, 2.95738, 2.95624, 60, 31.864428333333326, 31.867, 31.8596, 60, 1460.8668666666667, 1460.883, 1460.839, 60, 3.5922049999999994, 3.5965, 3.5872, 60
2019-09-09 22:15:00, 311.4104545454545, 313.63, 309.96, 44, 319.3884090909092, 321.58, 318.0, 44, 7.977954545454545, 8.08, 7.88, 44, 3.5555583333333343, 3.667, 3.495, 120, 1462.6541916666663, 1464.612, 1461.711, 120, 1005.7121666666663, 1005.73, 1005.68, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.683333333333333, 2.7, 2.6, 12, , , , , 2.9399999999999995, 3.0, 2.8, 30, 87.05333333333331, 87.7, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8922123396361835, 0.993859739910818, 0.753647322814004, 12, 3.636166666666659, 3.64, 3.62, 120, , , , , 0.08365261302682007, 0.083819, 0.08338, 522, 5.1376839080459815, 5.158, 5.137, 522, -16.843237547892663, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.07, 0.08, 0.06, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5556390058217, 1008.57401693194, 1008.52277208173, 12, 1008.0, 1008.0, 1008.0, 60, 87.95833333333333, 88.5, 87.6, 12, 2.799416666666669, 2.83, 2.77, 120, 2.686666666666668, 2.7, 2.6, 30, 87.97333333333334, 88.5, 87.6, 30, , , , , 349.7838134765625, 358.6, 340.7, 600, 169.7838134765625, 178.60000000000002, 160.70000000000005, 600, 6.066499999999993, 6.9, 5.3, 600, 356.7195739746094, 358.6, 20.6, 287, 176.71957397460938, 211.4, 163.29999999999995, 287, 4.584445953369141, 4.70878839492798, 4.41385173797607, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 45.974998474121094, 46.19999999999999, 45.900000000000006, 12, 337.5, 337.5, 337.5, 12, 344.62469482421875, 348.1, 343.29999999999995, 12, 141.42564392089844, 205.22910989026, 115.495579584097, 287, 321.4256591796875, 326.407636360593, 7.74083560521046, 287, 155.19813537597656, 155.440856933594, 154.899887084961, 12, 223.01712036132812, 223.017112888201, 223.017112888201, 12, 223.01712036132812, 223.017112888201, 223.017112888201, 12, 104.04132843017578, 104.041327095927, 104.041327095927, 12, 119.98871612548828, 128.054848309415, 115.495579584097, 12, 26.17395782470703, 33.4, 19.5, 600, 206.17396545410156, 213.4, 199.5, 600, 5.635333333333322, 6.5, 4.9, 600, 6.096515679442506, 6.9, 5.4, 287, 6.341449186556012, 6.36347222222221, 6.32366412213739, 12, 6.102074754513786, 6.85454545454545, 5.52, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.231917231703433, 4.03827945698597, 2.553427085943, 287, 3.632517806494512, 3.65891500939574, 3.61076735639862, 12, 3.2319191438955595, 3.92001943522002, 2.67301002924851, 287, 5.20508534193121, 5.20508534193121, 5.20508534193121, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 5.147947331926665, 5.36665201350666, 5.0750457714, 12, 2.3091767269463506, 2.30917672694635, 2.30917672694635, 12, , , , , , , , , 148.04949951171875, 148.78, 147.43, 60, , , , , 221429.5, 221459.0, 221400.0, 60, 149.20428466796875, 149.32, 149.1, 600, 7717.714735333333, 7717.75557, 7717.67392, 60, 77.29524558888887, 77.2959261666667, 77.2945653333333, 60, 7257.113546333333, 7257.22922, 7256.99844, 60, -72.95189243888889, -72.949974, -72.9538203333333, 60, , , , , 0.08196666666666677, 0.7, -0.6, 600, 148.08799743652344, 148.85, 147.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221429.84456666617, 221459.87, 221359.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.5700225830078, 148.7, 148.46, 600, 148.5700225830078, 148.7, 148.46, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666629, 0.07, -0.11, 600, 4.164633333333343, 4.3, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.715748969995, 7717.757121, 7717.674287, 600, 77.29526248283338, 77.2959520166667, 77.29457145, 600, 7257.118234614998, 7257.235759, 7257.001266, 600, 72.95197057691666, 72.9539293166667, 72.9500211, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6971166666666652, 0.84, 0.55, 600, 0.0015333333333333323, 0.16, -0.14, 600, 0.013433333333333323, 0.31, -0.28, 600, -0.0011833333333333333, 0.21, -0.27, 600, 0.04683333333333319, 4.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.896833333333396, 5.9, 5.8, 600, 10.9108333333333, 11.0, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009666666666666671, 0.07, -0.08, 600, 0.000766666666666667, 0.08, -0.09, 600, 5.8901666666666594, 5.9, 5.88, 60, , , , , , , , , , , , , , , , , 10.908666666666667, 10.93, 10.88, 60, 6.088666666666668, 6.16, 6.06, 60, 39960.225000000006, 39960.27, 39960.18, 10, 8111.625, 8111.67, 8111.58, 10, 2.9595553448275864, 2.9603, 2.95919, 58, 31.773446551724145, 31.7807, 31.7651, 58, 1461.2720862068968, 1461.291, 1461.25, 58, 3.7155620689655167, 3.7211, 3.7098, 58, 2.9571321666666677, 2.9573, 2.95701, 60, 31.85572833333334, 31.8627, 31.8485, 60, 1460.8970000000002, 1460.914, 1460.883, 60, 3.601948333333333, 3.6082, 3.5966, 60
2019-09-09 22:16:00, 312.13953488372096, 314.52, 310.85, 43, 320.10976744186036, 322.46, 318.83, 43, 7.970232558139538, 8.09, 7.84, 43, 3.655841666666667, 3.791, 3.538, 120, 1462.9811833333335, 1464.403, 1461.571, 120, 1005.7021666666661, 1005.73, 1005.67, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9800000000000013, 3.0, 2.9, 30, 87.90333333333335, 88.0, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.979477263004072, 1.00952397480791, 0.962484074662143, 12, 3.6409166666666564, 3.65, 3.64, 120, , , , , 0.08312599616858239, 0.083437, 0.08291, 522, 5.138126436781612, 5.158, 5.137, 522, -16.822318007662773, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.055, 0.06, 0.05, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18157.0, 18872.0, 17442.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5436548613202, 1008.55284949159, 1008.51273725014, 12, 1008.0, 1008.0, 1008.0, 60, 88.40833333333332, 88.6, 88.3, 12, 2.836666666666668, 2.87, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 29, 88.40689655172412, 88.7, 88.3, 29, , , , , 348.6045837402344, 359.7, 336.0, 600, 168.60459899902344, 179.70000000000005, 156.0, 600, 6.001666666666669, 6.6, 4.8, 600, 8.815873146057129, 359.4, 21.6, 288, 188.8158721923828, 218.8, 157.70000000000005, 288, 4.752270221710205, 5.18845748901367, 4.26552057266235, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 42.983516693115234, 45.900000000000006, 38.80000000000001, 12, 337.5, 337.5, 337.5, 12, 338.63250732421875, 343.29999999999995, 337.70000000000005, 12, 164.55111694335938, 214.768206452033, 105.255087147583, 288, 344.5511169433594, 327.725853945823, 8.49815706372794, 288, 155.45033264160156, 156.241744995117, 154.551498413086, 12, 223.01712036132812, 223.017112888201, 223.017112888201, 12, 220.03924560546875, 223.017112888201, 214.768206452033, 12, 104.34475708007812, 105.255087147583, 104.041327095927, 12, 106.95677947998047, 115.495579584097, 105.255087147583, 12, 28.68297576904297, 39.7, 21.6, 600, 208.6829833984375, 219.7, 201.6, 600, 5.958999999999999, 6.7, 5.1, 600, 6.143402777777769, 6.7, 5.2, 288, 6.326167957462894, 6.3373134328358, 6.31838720889814, 12, 6.14073863636363, 6.54545454545455, 5.29, 288, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.091666666666669, 7.6, 6.9, 12, 4.9, 5.2, 4.8, 12, 3.5014744955981993, 4.5860609594254, 2.73525385925136, 288, 3.6106436269166537, 3.61610473494045, 3.60166522811334, 12, 3.5024262426533754, 4.37732960334158, 2.86982134822264, 288, 5.20508534193121, 5.20508534193121, 5.20508534193121, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 4.636556475611894, 5.00482122743395, 4.21650197091737, 12, 2.36252464223347, 2.52256838809483, 2.30917672694635, 12, , , , , , , , , 148.22317504882812, 148.87, 147.44, 60, , , , , 221529.5, 221559.0, 221500.0, 60, 149.02603149414062, 149.26, 148.91, 600, 7717.631571333334, 7717.67251, 7717.59062, 60, 77.29385952222223, 77.2945418333333, 77.293177, 60, 7256.879580666666, 7256.99444, 7256.76428, 60, -72.94799301111112, -72.9460713333333, -72.9499073333333, 60, , , , , -0.19656666666666675, 0.29, -0.57, 600, 148.21255493164062, 149.11, 147.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221529.85329999952, 221559.87, 221459.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.39959716796875, 148.6, 148.3, 600, 148.39959716796875, 148.6, 148.3, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666659, 0.11, -0.1, 600, 4.299633333333318, 4.38, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.632598619994, 7717.674148, 7717.591016, 600, 77.29387664366668, 77.2945691333333, 77.2931836, 600, 7256.884192671671, 7257.00087, 7256.766914, 600, 72.94806987786114, 72.9500145, 72.9461152333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6945000000000008, 0.86, 0.54, 600, -0.0022333333333333333, 0.14, -0.14, 600, 0.02286666666666668, 0.36, -0.35, 600, 0.0050333333333333315, 0.29, -0.23, 600, -0.25216666666666654, 4.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 5.899166666666725, 5.9, 5.8, 600, 10.925333333333262, 11.0, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001533333333333332, 0.1, -0.08, 600, -0.004283333333333337, 0.07, -0.1, 600, 5.895999999999999, 5.91, 5.88, 60, , , , , , , , , , , , , , , , , 10.919166666666666, 10.94, 10.89, 60, 6.172499999999999, 6.23, 6.07, 60, 39960.33, 39960.38, 39960.28, 11, 8111.73, 8111.78, 8111.68, 11, 2.9595363793103444, 2.96012, 2.95921, 58, 31.76319827586207, 31.7663, 31.7613, 58, 1461.3024310344827, 1461.329, 1461.282, 58, 3.7258413793103444, 3.732, 3.7204, 58, 2.957386000000001, 2.95785, 2.95704, 60, 31.848115000000018, 31.8499, 31.8469, 60, 1460.9332, 1460.959, 1460.911, 60, 3.6127899999999995, 3.6192, 3.6072, 60
2019-09-09 22:17:00, 312.4360465116278, 314.86, 310.34, 43, 320.4058139534884, 322.84, 318.37, 43, 7.969767441860462, 8.08, 7.88, 43, 3.7253083333333312, 3.94, 3.62, 120, 1463.2478166666663, 1465.039, 1461.783, 120, 1005.7104999999997, 1005.74, 1005.66, 60, 7.0, 7.0, 7.0, 60, -0.7039999999999995, -0.69, -0.72, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 2.873333333333332, 2.9, 2.8, 30, 88.04999999999998, 88.3, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9423016785860199, 0.993859739910818, 0.863873391002414, 12, 3.647583333333325, 3.65, 3.64, 120, , , , , 0.08262977011494257, 0.082979, 0.082284, 522, 5.138367816091957, 5.158, 5.137, 522, -16.866609195402248, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.085, 0.1, 0.07, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5557108194249, 1008.58292112919, 1008.5428088817, 12, 1008.0, 1008.0, 1008.0, 60, 88.43333333333334, 88.6, 88.3, 12, 2.8048333333333315, 2.84, 2.75, 120, 2.6566666666666663, 2.7, 2.6, 30, 88.43333333333335, 88.6, 88.3, 30, , , , , 357.98626708984375, 360.0, 1.1, 600, 177.9862823486328, 188.8, 168.70000000000005, 600, 6.992500000000006, 7.6, 5.9, 600, 359.1802062988281, 360.0, 1.1, 288, 179.18020629882812, 213.4, 169.0, 288, 3.401857376098633, 4.30908012390137, 2.91601514816284, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 337.5, 337.5, 337.5, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 146.86795043945312, 205.928936375029, 128.025182516846, 288, 326.8679504394531, 343.815554411395, 21.3989138926171, 288, 152.9251708984375, 154.444183349609, 152.131637573242, 11, 223.01712036132812, 223.017112888201, 223.017112888201, 11, 214.76820373535156, 214.768206452033, 214.768206452033, 11, 105.25508880615234, 105.255087147583, 105.255087147583, 11, 105.25508880615234, 105.255087147583, 105.255087147583, 11, 34.05152893066406, 43.2, 24.7, 600, 214.05152893066406, 223.2, 204.7, 600, 6.153500000000004, 7.0, 3.8, 600, 6.987500000000004, 7.6, 5.9, 288, 6.338678877159004, 6.37507820646505, 6.32275095519277, 11, 6.977547348484854, 7.54, 5.96, 288, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 7.3, 7.6, 6.9, 11, 5.200000000000001, 5.2, 5.2, 11, 3.988874319878025, 4.57792648915869, 2.86553937470924, 288, 3.5919659560469195, 3.61572982965702, 3.57751936735525, 11, 3.979517112594878, 4.50551571296634, 2.93928788546819, 288, 5.20508534193121, 5.20508534193121, 5.20508534193121, 11, 5.36665201350666, 5.36665201350666, 5.36665201350666, 11, 4.586060959425401, 4.5860609594254, 4.5860609594254, 11, 2.5225683880948297, 2.52256838809483, 2.52256838809483, 11, , , , , , , , , 147.8701629638672, 148.93, 147.2, 60, , , , , 221629.5, 221659.0, 221600.0, 60, 148.90289306640625, 149.04, 148.8, 599, 7717.548246499999, 7717.58921, 7717.50728, 60, 77.29247077500001, 77.2931535, 77.291788, 60, 7256.6433313333355, 7256.76032, 7256.52575, 60, -72.94405552222223, -72.9420958333333, -72.9460053333333, 60, , , , , -0.13776293823038396, 0.22, -0.37, 599, 147.8540496826172, 148.67, 147.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221629.85333333284, 221659.87, 221559.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.26846313476562, 148.39, 148.17, 600, 148.26846313476562, 148.39, 148.17, 600, 0.0, 0.0, 0.0, 600, -0.00558333333333332, 0.06, -0.07, 600, 4.263816666666652, 4.38, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.54919539001, 7717.590876, 7717.507531, 600, 77.29248658983337, 77.2931812666667, 77.2917921833333, 600, 7256.6478849133355, 7256.76652, 7256.528582, 600, 72.94413141522213, 72.9461086666667, 72.9421430333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6930833333333339, 0.85, 0.53, 600, 0.0027999999999999995, 0.17, -0.18, 600, 0.010716666666666673, 0.42, -0.37, 600, -0.006533333333333325, 0.29, -0.34, 600, -0.2171666666666665, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.930833333333369, 6.0, 5.9, 600, 10.992500000000005, 11.1, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008666666666666662, 0.06, -0.05, 600, -0.0035833333333333355, 0.06, -0.07, 600, 5.9295, 5.96, 5.91, 60, , , , , , , , , , , , , , , , , 10.98066666666667, 11.03, 10.94, 60, 6.129999999999998, 6.28, 6.02, 60, 39960.435, 39960.48, 39960.39, 10, 8111.835000000001, 8111.88, 8111.79, 10, 2.960415344827586, 2.96105, 2.95979, 58, 31.76187586206896, 31.7643, 31.7603, 58, 1461.351586206896, 1461.384, 1461.32, 58, 3.737884482758621, 3.7456, 3.7303, 58, 2.958303666666666, 2.95865, 2.95785, 60, 31.84736666666667, 31.8484, 31.8462, 60, 1460.9826500000006, 1460.998, 1460.959, 60, 3.624706666666668, 3.6283, 3.6189, 60
2019-09-09 22:18:00, 312.7826829268293, 315.38, 310.12, 41, 320.7512195121952, 323.46, 318.12, 41, 7.968536585365853, 8.1, 7.85, 41, 3.65485, 3.804, 3.573, 120, 1462.8641916666666, 1465.771, 1461.836, 120, 1005.7071666666662, 1005.72, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.38333333333335, 87.9, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8114682406222662, 0.848174411262619, 0.785220049000657, 12, 3.653666666666664, 3.67, 3.65, 120, , , , , 0.08210249616858231, 0.082319, 0.081891, 522, 5.138528735632186, 5.158, 5.137, 522, -16.860957854406077, -16.29, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.095, 0.12, 0.07, 2, 63.8, 63.8, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18699.0, 18834.0, 18564.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5522548489431, 1008.56395905978, 1008.5338651098, 12, 1008.0, 1008.0, 1008.0, 60, 87.96666666666665, 88.2, 87.8, 12, 2.729916666666671, 2.75, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.98000000000006, 88.2, 87.8, 30, , , , , 4.357414245605469, 360.0, 1.1, 600, 184.357421875, 193.0, 177.39999999999998, 600, 6.194666666666683, 7.2, 5.2, 600, 8.914704322814941, 360.0, 1.1, 289, 188.91470336914062, 223.1, 178.29999999999995, 289, 3.821401596069336, 4.43213367462158, 3.11829471588135, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 41.32504653930664, 43.099999999999994, 38.80000000000001, 12, 337.6833190917969, 337.70000000000005, 337.5, 12, 344.2432556152344, 349.0, 337.70000000000005, 12, 164.63905334472656, 224.984847851862, 145.565067671187, 290, 344.6390380859375, 355.908881829706, 33.6082083292266, 290, 153.9876708984375, 155.169082641602, 152.657135009766, 12, 223.90350341796875, 224.984847851862, 223.017112888201, 12, 219.77899169921875, 224.984847851862, 214.768206452033, 12, 105.25508880615234, 105.255087147583, 105.255087147583, 12, 119.22041320800781, 128.025182516846, 105.255087147583, 12, 39.29747009277344, 46.2, 31.8, 600, 219.29747009277344, 226.2, 211.8, 600, 5.478333333333335, 6.6, 4.2, 600, 6.225259515570931, 7.2, 5.4, 289, 6.389058447257668, 6.39690864883638, 6.38141070187629, 12, 6.23079584775086, 7.18, 5.49090909090909, 289, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 3.3562831681142895, 4.69021270171744, 2.45292265417157, 290, 3.621340819361011, 3.627944763118, 3.60535842601581, 12, 3.361387078465755, 4.15104524373887, 2.6154103752091, 289, 5.20508534193121, 5.20508534193121, 5.20508534193121, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 4.672854078002102, 4.69021270171744, 4.5860609594254, 12, 2.4935493322934716, 2.52256838809483, 2.45292265417157, 12, , , , , , , , , 147.78599548339844, 148.36, 147.41, 60, , , , , 221729.5, 221759.0, 221700.0, 60, 149.0181121826172, 149.16, 148.79, 601, 7717.464731499999, 7717.50591, 7717.4235, 60, 77.29107885833332, 77.2917651666667, 77.2903916666667, 60, 7256.404130833334, 7256.52184, 7256.28639, 60, -72.94006884722222, -72.9381065, -72.9420306666667, 60, , , , , 0.2811314475873544, 0.7, -0.18, 601, 147.81683349609375, 148.59, 146.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221729.85333333284, 221759.87, 221659.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.41754150390625, 148.55, 148.2, 600, 148.41754150390625, 148.55, 148.2, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666707, 0.12, -0.11, 600, 4.237600000000001, 4.34, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.465652341673, 7717.507391, 7717.423775, 600, 77.29109420569449, 77.29178985, 77.29039625, 600, 7256.408430016671, 7256.528178, 7256.28903, 600, 72.94014050027779, 72.9421363, 72.9381505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6979833333333338, 0.92, 0.46, 600, -0.0027500000000000076, 0.18, -0.18, 600, 0.007583333333333333, 0.2, -0.2, 600, 0.0029833333333333383, 0.16, -0.21, 600, 0.25066666666666676, 5.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.968833333333348, 6.0, 5.9, 600, 11.041500000000061, 11.2, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001100000000000002, 0.09, -0.1, 600, 0.004116666666666665, 0.1, -0.07, 600, 5.957166666666669, 5.98, 5.93, 60, , , , , , , , , , , , , , , , , 11.032166666666658, 11.07, 10.98, 60, 6.124333333333334, 6.23, 6.05, 60, 39960.535, 39960.58, 39960.49, 10, 8111.9349999999995, 8111.98, 8111.89, 10, 2.961062931034484, 2.96152, 2.96067, 58, 31.762415517241372, 31.764, 31.7609, 58, 1461.3832758620692, 1461.406, 1461.365, 58, 3.7452189655172408, 3.7509, 3.7408, 58, 2.958772666666666, 2.95893, 2.95862, 60, 31.84829500000001, 31.8499, 31.8466, 60, 1461.0040333333332, 1461.009, 1460.997, 60, 3.6294533333333336, 3.6305, 3.6278, 60
2019-09-09 22:19:00, 314.38434782608704, 316.64, 313.14, 46, 322.35956521739126, 324.63, 321.16, 46, 7.975217391304347, 8.04, 7.88, 46, 3.7901916666666677, 3.983, 3.661, 120, 1463.829675, 1466.199, 1462.316, 120, 1005.6994999999998, 1005.72, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.6909999999999997, -0.69, -0.72, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.8900000000000006, 2.9, 2.8, 30, 87.17666666666663, 87.7, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9358624893472537, 1.00952397480791, 0.785220049000657, 12, 3.6673333333333367, 3.67, 3.65, 120, , , , , 0.08164320881226055, 0.081939, 0.081383, 522, 5.139252873563217, 5.158, 5.137, 522, -16.954252873563178, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.1, 0.12, 0.08, 2, 63.805, 63.81, 63.8, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19558.5, 19595.0, 19522.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5396297585899, 1008.55392000505, 1008.49375116933, 12, 1008.0, 1008.0, 1008.0, 60, 88.18333333333334, 88.6, 87.7, 12, 2.7687499999999945, 2.8, 2.72, 120, 2.686666666666668, 2.7, 2.6, 30, 88.17666666666666, 88.6, 87.7, 30, , , , , 352.1469421386719, 360.0, 1.1, 600, 172.14694213867188, 182.3, 163.29999999999995, 600, 6.451000000000005, 7.0, 5.9, 600, 356.89691162109375, 360.0, 1.1, 287, 176.89691162109375, 213.4, 163.60000000000002, 287, 3.665545701980591, 4.25262689590454, 3.19953465461731, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 345.93328857421875, 349.0, 343.6, 12, 141.90440368652344, 207.510312695593, 118.623925377918, 286, 321.9044189453125, 333.487234405186, 18.718990432687, 286, 153.82492065429688, 154.822570800781, 153.04426574707, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 105.25508880615234, 105.255087147583, 105.255087147583, 12, 123.12093353271484, 130.053637280798, 118.623925377918, 12, 29.59503746032715, 40.4, 22.0, 600, 209.59503173828125, 220.4, 202.0, 600, 5.921499999999998, 6.9, 4.2, 600, 6.472125435540069, 7.0, 6.0, 287, 6.407806429376965, 6.42503472222219, 6.38444444444441, 12, 6.473590961883643, 6.87, 6.03, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.558333333333334, 7.6, 7.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5546906443800927, 4.56161520361449, 2.925497977055, 286, 3.614060061250781, 3.62460593993799, 3.60677423862736, 12, 3.5560339441287625, 4.30999447108145, 3.20208068799162, 287, 5.20508534193121, 5.20508534193121, 5.20508534193121, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 4.690212701717441, 4.69021270171744, 4.69021270171744, 12, 2.45292265417157, 2.45292265417157, 2.45292265417157, 12, , , , , , , , , 148.0709991455078, 149.02, 147.15, 60, , , , , 221829.5, 221859.0, 221800.0, 60, 149.15487670898438, 149.25, 149.09, 600, 7717.3806675, 7717.42208, 7717.33925, 60, 77.28967779166669, 77.290368, 77.2889875, 60, 7256.165235833335, 7256.28256, 7256.04803, 60, -72.93608726388888, -72.9341338333333, -72.9380426666667, 60, , , , , 0.026766666666666675, 0.69, -0.5, 600, 148.0814208984375, 148.95, 147.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221829.8558000001, 221859.88, 221759.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.53610229492188, 148.63, 148.47, 600, 148.53610229492188, 148.63, 148.47, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333352, 0.07, -0.08, 600, 4.308533333333325, 4.52, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.381611778337, 7717.423634, 7717.339522, 600, 77.28969352963881, 77.2903939, 77.2889920333333, 600, 7256.169491591665, 7256.288636, 7256.050603, 600, 72.93615819319436, 72.9381439333333, 72.9341767166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6970499999999991, 0.86, 0.5, 600, 0.0027833333333333347, 0.17, -0.19, 600, 0.024183333333333366, 0.49, -0.46, 600, -0.004650000000000005, 0.33, -0.34, 600, 0.011999999999999953, 4.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 5.996000000000004, 6.0, 5.9, 600, 11.085000000000036, 11.2, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008333333333333345, 0.06, -0.08, 600, -3.6718313574842417e-19, 0.08, -0.09, 600, 5.978333333333338, 5.99, 5.96, 60, , , , , , , , , , , , , , , , , 11.07266666666667, 11.1, 11.04, 60, 6.1286666666666685, 6.23, 6.05, 60, 39960.634999999995, 39960.68, 39960.59, 10, 8112.035000000001, 8112.08, 8111.99, 10, 2.961362586206897, 2.96195, 2.961, 58, 31.76469482758621, 31.7667, 31.7625, 58, 1461.3916724137932, 1461.422, 1461.373, 58, 3.7465224137931035, 3.7544, 3.7421, 58, 2.9588871666666656, 2.95896, 2.95865, 60, 31.851016666666666, 31.8549, 31.8493, 60, 1461.0015833333332, 1461.007, 1460.978, 60, 3.62806, 3.6299, 3.6212, 60
2019-09-09 22:20:00, 314.78533333333326, 330.9, 312.7, 45, 322.7633333333333, 338.82, 320.76, 45, 7.978, 8.1, 7.87, 45, 3.7887333333333326, 3.977, 3.627, 120, 1463.172625, 1464.357, 1461.96, 120, 1005.7111666666664, 1005.72, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.6853333333333332, -0.68, -0.69, 60, 2.6416666666666675, 2.7, 2.6, 12, , , , , 2.903333333333333, 3.0, 2.8, 30, 88.07000000000002, 88.4, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9610616711127498, 0.993859739910818, 0.895224055260996, 12, 3.6721666666666692, 3.69, 3.67, 120, , , , , 0.08127065391969415, 0.081454, 0.081168, 523, 5.139288718929255, 5.158, 5.137, 523, -16.922447418738003, -16.7, -17.12, 523, 2.45, 2.5, 2.4, 2, 0.045, 0.06, 0.03, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19214.5, 20000.0, 18429.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.555028350506, 1008.563931616, 1008.55280810657, 12, 1008.0, 1008.0, 1008.0, 60, 88.65833333333332, 89.0, 88.4, 12, 2.7770000000000024, 2.81, 2.74, 120, 2.6466666666666665, 2.7, 2.6, 30, 88.66333333333334, 89.0, 88.4, 30, , , , , 353.3533630371094, 360.0, 347.6, 600, 173.35336303710938, 180.0, 167.60000000000002, 600, 6.284833333333336, 6.8, 5.5, 600, 5.941545486450195, 360.0, 27.7, 288, 185.94154357910156, 218.5, 167.60000000000002, 288, 3.520273208618164, 4.00372695922852, 3.04991483688354, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 41.14185333251953, 43.099999999999994, 38.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 157.66151428222656, 212.043517834972, 124.203063107752, 289, 337.6614990234375, 329.09, 17.4660506020789, 289, 153.6248016357422, 154.625183105469, 152.637664794922, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 218.43812561035156, 224.984847851862, 211.587003145905, 12, 105.25508880615234, 105.255087147583, 105.255087147583, 12, 118.6239242553711, 118.623925377918, 118.623925377918, 12, 32.02485656738281, 38.7, 24.9, 600, 212.0248565673828, 218.7, 204.9, 600, 6.070166666666682, 6.8, 5.3, 600, 6.333680555555566, 6.8, 5.7, 288, 6.444682544892095, 6.45716765012149, 6.42967719541823, 12, 6.332913510101021, 6.77, 5.70909090909091, 288, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.008333333333333, 7.1, 7.0, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5649816372076706, 4.79171527713221, 2.62561005955086, 289, 3.6356442950493943, 3.64807565734487, 3.62201973392234, 12, 3.562045897921624, 4.43440879233228, 2.88766798093798, 288, 5.20508534193121, 5.20508534193121, 5.20508534193121, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 4.72573171080155, 4.79171527713221, 4.56161520361449, 12, 2.45292265417157, 2.45292265417157, 2.45292265417157, 12, , , , , , , , , 147.86900329589844, 148.73, 147.4, 60, , , , , 221929.5, 221959.0, 221900.0, 60, 149.0419921875, 149.16, 148.94, 601, 7717.296414833335, 7717.33787, 7717.2552, 60, 77.2882735805556, 77.2889645, 77.2875866666667, 60, 7255.926470166665, 7256.04393, 7255.8088, 60, -72.93210783611109, -72.9301466666667, -72.9340655, 60, , , , , -0.0982861896838603, 0.7, -0.7, 601, 147.84414672851562, 148.57, 147.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 221929.8633333338, 221959.88, 221859.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.4286346435547, 148.54, 148.33, 600, 148.4286346435547, 148.54, 148.33, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666668, 0.09, -0.08, 600, 4.555383333333319, 4.75, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.297444373335, 7717.33938, 7717.25564, 600, 77.28829073955558, 77.2889896666667, 77.287594, 600, 7255.930471160001, 7256.050208, 7255.810795, 600, 72.93217451933337, 72.9341701333333, 72.9301799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6908166666666671, 0.85, 0.53, 600, -0.001116666666666672, 0.14, -0.14, 600, 0.005883333333333331, 0.35, -0.32, 600, 0.005383333333333333, 0.24, -0.23, 600, -0.12066666666666684, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.979666666666683, 6.0, 5.9, 600, 11.054, 11.2, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010500000000000002, 0.07, -0.08, 600, -0.001950000000000001, 0.06, -0.07, 600, 5.976666666666668, 6.0, 5.95, 60, , , , , , , , , , , , , , , , , 11.07049999999999, 11.11, 11.02, 60, 6.185999999999999, 6.25, 6.12, 60, 39960.740000000005, 39960.79, 39960.69, 11, 8112.14, 8112.19, 8112.09, 11, 2.9599531034482753, 2.96149, 2.95751, 58, 31.767834482758616, 31.7712, 31.7594, 58, 1461.3096206896557, 1461.399, 1461.21, 58, 3.726162068965517, 3.7482, 3.7051, 58, 2.9564642372881345, 2.95862, 2.95335, 59, 31.85092711864407, 31.8569, 31.8378, 59, 1460.8771864406783, 1460.975, 1460.757, 59, 3.5987305084745755, 3.6205, 3.5743, 59
2019-09-09 22:21:00, 313.71116279069764, 315.07, 312.91, 43, 321.6851162790697, 323.06, 320.84, 43, 7.973953488372095, 8.1, 7.86, 43, 3.6586499999999997, 3.741, 3.606, 120, 1462.908625, 1464.528, 1461.447, 120, 1005.7131666666664, 1005.72, 1005.71, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8966666666666674, 2.9, 2.8, 30, 87.91000000000001, 88.2, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8808622161400973, 0.895224055260996, 0.879556594401834, 12, 3.682333333333333, 3.69, 3.67, 120, , , , , 0.08109371839080469, 0.081256, 0.080964, 522, 5.139051724137932, 5.158, 5.137, 522, -16.892298850574658, -16.7, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.045, 0.05, 0.04, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 19926.5, 20000.0, 19853.0, 2, 16684.0, 17488.0, 15880.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5572390778951, 1008.56392913827, 1008.55389178606, 12, 1008.0, 1008.0, 1008.0, 60, 88.40833333333332, 88.5, 88.4, 12, 2.7469166666666687, 2.75, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.41333333333338, 88.5, 88.4, 30, , , , , 353.9776611328125, 360.0, 343.3, 601, 173.98179626464844, 180.0, 163.29999999999995, 600, 6.144758735440944, 6.7, 5.7, 601, 2.671358346939087, 360.0, 27.7, 287, 182.67135620117188, 217.4, 163.79999999999995, 287, 4.031772136688232, 4.53475618362427, 3.50658988952637, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 38.5, 38.5, 38.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 343.9666442871094, 345.4, 343.6, 12, 151.0092010498047, 213.84356928244, 116.951923301046, 286, 331.0091857910156, 329.12, 21.4584842843445, 286, 154.5319366455078, 155.508697509766, 153.580657958984, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 213.39358520507812, 213.84356928244, 212.043517834972, 12, 105.25508880615234, 105.255087147583, 105.255087147583, 12, 118.57954406738281, 121.702750174707, 116.951923301046, 12, 31.077335357666016, 37.4, 22.5, 600, 211.07733154296875, 217.4, 202.5, 600, 5.8961666666666614, 6.7, 5.2, 600, 6.168292682926834, 6.7, 5.8, 287, 6.448956537047542, 6.46470996873914, 6.42523429364804, 12, 6.168219828951543, 6.62, 5.83, 287, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 6.908333333333332, 7.0, 6.8, 12, 5.200000000000001, 5.2, 5.2, 12, 3.345242236792129, 4.44695295620713, 2.7809753028226, 286, 3.6318750142623646, 3.65890807280073, 3.59397220660128, 12, 3.3482063488766394, 4.41320739307011, 2.88286138391053, 287, 5.20508534193121, 5.20508534193121, 5.20508534193121, 12, 5.36665201350666, 5.36665201350666, 5.36665201350666, 12, 4.7917152771322105, 4.79171527713221, 4.79171527713221, 12, 2.45292265417157, 2.45292265417157, 2.45292265417157, 12, , , , , , , , , 147.80799865722656, 148.48, 147.41, 60, , , , , 222029.5, 222059.0, 222000.0, 60, 149.05335998535156, 149.2, 148.91, 600, 7717.212831166668, 7717.25384, 7717.17184, 60, 77.28688051944444, 77.287564, 77.2861973333333, 60, 7255.687261666668, 7255.80485, 7255.57067, 60, -72.92812102777776, -72.9261778333333, -72.9300808333333, 60, , , , , 0.011602671118530812, 0.61, -0.65, 599, 147.81967163085938, 148.64, 147.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222029.8633333338, 222059.88, 221959.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.43360900878906, 148.57, 148.29, 600, 148.43360900878906, 148.57, 148.29, 600, 0.0, 0.0, 0.0, 600, -0.0013999999999999993, 0.09, -0.09, 600, 4.755050000000016, 4.92, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.213885196663, 7717.255501, 7717.172257, 600, 77.28689808661115, 77.2875916833333, 77.2862042833333, 600, 7255.691273406664, 7255.810392, 7255.57304, 600, 72.92818789011116, 72.9301732, 72.9262173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6960833333333333, 0.8, 0.56, 600, -0.0001833333333333341, 0.11, -0.14, 600, 0.01969999999999998, 0.24, -0.19, 600, 0.0014333333333333338, 0.21, -0.22, 600, 0.014333333333333078, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.92166666666672, 6.0, 5.9, 600, 10.985166666666604, 11.1, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001350000000000002, 0.07, -0.08, 600, 0.0002666666666666666, 0.07, -0.06, 600, 5.940000000000001, 5.96, 5.92, 60, , , , , , , , , , , , , , , , , 10.999666666666673, 11.04, 10.96, 60, 6.204833333333332, 6.25, 6.14, 60, 39960.845, 39960.89, 39960.8, 10, 8112.245, 8112.29, 8112.2, 10, 2.955473103448275, 2.95746, 2.95433, 58, 31.748477586206892, 31.7603, 31.7421, 58, 1461.1380689655177, 1461.209, 1461.094, 58, 3.691503448275862, 3.7056, 3.6818, 58, 2.9522616666666663, 2.95332, 2.95089, 60, 31.830611666666677, 31.8374, 31.8212, 60, 1460.7221833333338, 1460.756, 1460.68, 60, 3.5683966666666667, 3.5743, 3.5613, 60
2019-09-09 22:22:00, 314.5448888888888, 316.58, 311.03, 45, 322.51733333333334, 324.53, 318.9, 45, 7.972444444444444, 8.05, 7.87, 45, 3.7006500000000013, 3.861, 3.565, 120, 1463.0449833333332, 1464.956, 1461.578, 120, 1005.7140000000004, 1005.72, 1005.67, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8533333333333317, 2.9, 2.8, 30, 88.04333333333332, 88.1, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8952201280482655, 0.910875807269235, 0.879556594401834, 12, 3.6886554621848724, 3.69, 3.67, 119, , , , , 0.08096236973180074, 0.08105, 0.080859, 522, 5.13897126436782, 5.158, 5.137, 522, -16.90036398467428, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.07, 0.07, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 19579.5, 19635.0, 19524.0, 2, 19260.0, 19263.0, 19257.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5572291831191, 1008.56391676439, 1008.52380282869, 12, 1008.0, 1008.0, 1008.0, 60, 88.5, 88.6, 88.4, 12, 2.740500000000006, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.50666666666663, 88.6, 88.4, 30, , , , , 359.3037109375, 360.0, 1.1, 600, 179.29071044921875, 190.2, 168.39999999999998, 601, 6.507999999999985, 7.2, 5.9, 600, 1.9066917896270752, 360.0, 1.1, 288, 181.9066925048828, 219.0, 169.0, 288, 3.1172385215759277, 3.4247841835022, 2.87353920936584, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 38.090911865234375, 39.0, 37.400000000000006, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 151.7270965576172, 210.48321081671, 127.090378658997, 289, 331.7270812988281, 346.552132015898, 19.265708076705, 289, 153.0405731201172, 153.689987182617, 152.604125976562, 11, 224.98484802246094, 224.984847851862, 224.984847851862, 11, 213.84356689453125, 213.84356928244, 213.84356928244, 11, 105.25508880615234, 105.255087147583, 105.255087147583, 11, 116.95191955566406, 116.951923301046, 116.951923301046, 11, 33.978431701660156, 47.5, 25.9, 600, 213.97842407226562, 227.5, 205.9, 600, 5.5230000000000015, 7.0, 3.1, 600, 6.510416666666661, 7.2, 5.9, 288, 6.422652152311307, 6.43073187651753, 6.41681723419042, 11, 6.501704545454552, 7.17272727272727, 5.99, 288, 7.9, 7.9, 7.9, 11, 8.099999999999998, 8.1, 8.1, 11, 6.909090909090909, 7.2, 6.8, 11, 5.200000000000001, 5.2, 5.2, 11, 3.548532499212882, 5.01393997576288, 2.97754493501239, 289, 3.579422553768669, 3.5869049010332, 3.57183303981375, 11, 3.5409226405928873, 4.23656600544718, 3.07374551973008, 288, 5.20508534193121, 5.20508534193121, 5.20508534193121, 11, 5.36665201350666, 5.36665201350666, 5.36665201350666, 11, 4.682299520040446, 5.01393997576288, 4.51704482292042, 11, 2.45292265417157, 2.45292265417157, 2.45292265417157, 11, , , , , , , , , 148.02000427246094, 148.69, 147.31, 60, , , , , 222129.5, 222159.0, 222100.0, 60, 148.96636962890625, 149.09, 148.86, 600, 7717.129563499999, 7717.17048, 7717.08857, 60, 77.285492725, 77.2861746666667, 77.2848095, 60, 7255.4505195, 7255.56671, 7255.33479, 60, -72.924175325, -72.9222465, -72.9261118333333, 60, , , , , -0.019367720465889925, 0.76, -0.56, 601, 148.0634765625, 148.69, 147.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 601, 222129.91344426005, 222159.98, 222059.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 148.3397979736328, 148.44, 148.25, 600, 148.3397979736328, 148.44, 148.25, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000001, 0.07, -0.1, 600, 4.786949999999997, 5.04, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.1305831533155, 7717.172117, 7717.089004, 600, 77.28550971922219, 77.28620195, 77.2848167333333, 600, 7255.454532734997, 7255.572646, 7255.337116, 600, 72.92424221225001, 72.9262107666667, 72.9222852666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333043, 1.4, 1.3, 1200, 0.6969500000000001, 0.86, 0.55, 600, -0.00014999999999999963, 0.14, -0.16, 600, 0.003966666666666682, 0.43, -0.36, 600, -0.0014999999999999968, 0.24, -0.35, 600, 0.09316666666666672, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.901666666666725, 6.0, 5.9, 600, 10.946833333333277, 11.0, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002166666666666658, 0.06, -0.07, 600, 0.0013833333333333334, 0.07, -0.06, 600, 5.91166666666667, 5.93, 5.9, 60, , , , , , , , , , , , , , , , , 10.948166666666674, 10.98, 10.92, 60, 6.172999999999999, 6.25, 6.12, 60, 39960.94499999999, 39960.99, 39960.9, 10, 8112.345000000001, 8112.39, 8112.3, 10, 2.9525450000000006, 2.95433, 2.95093, 58, 31.724436206896556, 31.7421, 31.7082, 58, 1461.0607068965512, 1461.103, 1461.026, 58, 3.68053275862069, 3.6856, 3.6765, 58, 2.9492898333333324, 2.95081, 2.948, 60, 31.802283333333325, 31.8202, 31.7864, 60, 1460.6551166666673, 1460.679, 1460.637, 60, 3.561206666666669, 3.5627, 3.5603, 60
2019-09-09 22:23:00, 314.0671739130435, 317.8, 312.65, 46, 322.0428260869565, 325.82, 320.55, 46, 7.975652173913043, 8.1, 7.83, 46, 3.65805, 3.847, 3.49, 120, 1462.673466666666, 1464.984, 1461.429, 120, 1005.7033333333333, 1005.73, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.5833333333333335, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.80333333333334, 88.0, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9061444772463477, 0.957737145433896, 0.843458585943836, 12, 3.689666666666665, 3.69, 3.67, 120, , , , , 0.08085823371647513, 0.080932, 0.080793, 522, 5.139816091954022, 5.158, 5.137, 522, -16.89712643678156, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 19529.5, 19538.0, 19521.0, 2, 19826.0, 20000.0, 19652.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5497896913735, 1008.57393679291, 1008.5037363737, 12, 1008.0, 1008.0, 1008.0, 60, 88.675, 88.9, 88.5, 12, 2.715882352941177, 2.74, 2.69, 119, 2.586666666666667, 2.6, 2.5, 30, 88.66333333333336, 88.9, 88.5, 30, , , , , 359.0036926269531, 360.0, 1.1, 600, 179.00369262695312, 186.6, 169.79999999999995, 600, 6.761166666666681, 7.5, 6.2, 600, 359.3559265136719, 360.0, 1.1, 289, 179.35594177246094, 218.7, 169.79999999999995, 289, 3.059758186340332, 3.39120984077454, 2.81718564033508, 12, 45.974998474121094, 46.19999999999999, 45.900000000000006, 12, 39.0, 39.0, 39.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 345.0993347167969, 349.0, 343.79999999999995, 12, 147.57046508789062, 214.180875057274, 129.634148245489, 288, 327.5704650878906, 340.177817750377, 33.6496535704794, 288, 153.0728759765625, 153.53337097168, 152.6826171875, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 214.12466430664062, 214.180875057274, 213.84356928244, 12, 105.25508880615234, 105.255087147583, 105.255087147583, 12, 119.4815673828125, 127.090378658997, 116.951923301046, 12, 35.16846466064453, 41.2, 27.0, 600, 215.16845703125, 221.2, 207.0, 600, 5.797999999999997, 6.7, 4.3, 600, 6.764013840830453, 7.5, 6.2, 289, 6.430953913441979, 6.44140083217752, 6.42208333333333, 12, 6.769296085858575, 7.39090909090909, 6.23, 288, 7.900000000000001, 7.9, 7.9, 12, 8.099999999999998, 8.1, 8.1, 12, 7.283333333333334, 7.5, 7.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7546743432885403, 4.48396372964561, 3.1647680028, 288, 3.57360332463678, 3.58400925696485, 3.56287988912397, 12, 3.7596833767616107, 4.37786988585184, 3.23050943179367, 288, 4.96236666801816, 5.20508534193121, 4.88146044338048, 12, 5.147947331926665, 5.36665201350666, 5.0750457714, 12, 5.01393997576288, 5.01393997576288, 5.01393997576288, 12, 2.45292265417157, 2.45292265417157, 2.45292265417157, 12, , , , , , , , , 148.2429962158203, 148.67, 147.65, 60, , , , , 222229.5, 222259.0, 222200.0, 60, 149.00840759277344, 149.14, 148.89, 600, 7717.046326, 7717.08719, 7717.00556, 60, 77.28410543333331, 77.2847865, 77.283426, 60, 7255.216158666665, 7255.33103, 7255.1013, 60, -72.92026931111111, -72.918355, -72.9221838333333, 60, , , , , -0.10133555926544237, 0.53, -0.46, 599, 148.2245330810547, 149.16, 147.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222230.03413333357, 222259.99, 222200.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3759765625, 148.5, 148.27, 600, 148.3759765625, 148.5, 148.27, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000013, 0.11, -0.12, 600, 4.860216666666658, 5.0, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.047323205001, 7717.088865, 7717.005903, 600, 77.28412205341662, 77.2848144166667, 77.2834317166667, 600, 7255.220282898335, 7255.336723, 7255.103671, 600, 72.9203380483055, 72.9222787166667, 72.9183945166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6984833333333333, 0.88, 0.56, 600, 0.00046666666666666525, 0.17, -0.15, 600, 0.015383333333333325, 0.25, -0.25, 600, -0.0008166666666666666, 0.16, -0.21, 600, -0.15883333333333305, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.89500000000006, 5.9, 5.8, 600, 10.8976666666666, 11.0, 10.8, 600, 1.1036666666666584, 1.2, 1.1, 1200, -0.00125, 0.09, -0.09, 600, -0.0027833333333333347, 0.07, -0.06, 600, 5.891166666666664, 5.91, 5.87, 60, , , , , , , , , , , , , , , , , 10.909999999999997, 10.95, 10.87, 60, 6.1083333333333325, 6.18, 6.02, 60, 39961.045000000006, 39961.09, 39961.0, 10, 8112.445, 8112.49, 8112.4, 10, 2.9502124137931025, 2.95085, 2.94955, 58, 31.69600172413794, 31.7073, 31.6869, 58, 1461.0272758620695, 1461.062, 1461.006, 58, 3.681315517241379, 3.6917, 3.6763, 58, 2.947528500000001, 2.94797, 2.94732, 60, 31.77705166666666, 31.786, 31.7708, 60, 1460.640933333333, 1460.651, 1460.633, 60, 3.5655550000000016, 3.5699, 3.5614, 60
2019-09-09 22:24:00, 312.1313953488372, 315.55, 309.93, 43, 320.1065116279069, 323.57, 317.93, 43, 7.975116279069766, 8.07, 7.9, 43, 3.588958333333332, 3.871, 3.46, 120, 1462.7065833333336, 1467.059, 1461.374, 120, 1005.710833333334, 1005.75, 1005.55, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.5, 2.5, 2.5, 12, , , , , 2.713333333333335, 2.8, 2.7, 30, 87.81666666666668, 88.2, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7599728342867375, 0.843458585943836, 0.718155211081182, 12, 3.689999999999998, 3.69, 3.69, 57, , , , , 0.08080009578544063, 0.080892, 0.080719, 522, 5.138729885057477, 5.158, 5.137, 522, -16.953448275862034, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.02, 0.02, 0.02, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 19495.5, 19532.0, 19459.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5583088188591, 1008.57502139973, 1008.53491235548, 12, 1008.0, 1008.0, 1008.0, 60, 88.26666666666667, 88.8, 88.0, 12, 2.6597500000000016, 2.69, 2.63, 120, 2.5, 2.5, 2.5, 30, 88.28666666666665, 88.8, 88.0, 30, , , , , 2.6146535873413086, 360.0, 1.1, 600, 182.61465454101562, 189.9, 177.10000000000002, 600, 5.988999999999972, 6.7, 5.5, 600, 4.615854263305664, 360.0, 1.1, 289, 184.61585998535156, 223.1, 177.70000000000005, 289, 2.7668874263763428, 3.0582549571991, 2.4745659828186, 12, 44.48332977294922, 45.900000000000006, 43.099999999999994, 12, 41.27507019042969, 43.099999999999994, 39.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 349.6666564941406, 349.79999999999995, 349.0, 12, 157.38128662109375, 222.855220600427, 144.104642209125, 289, 337.38128662109375, 348.131083270226, 26.9523342798065, 289, 152.65396118164062, 153.095764160156, 152.2607421875, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 218.978759765625, 222.855220600427, 214.180875057274, 12, 105.25508880615234, 105.255087147583, 105.255087147583, 12, 129.21026611328125, 129.634148245489, 127.090378658997, 12, 37.07350158691406, 43.1, 26.1, 600, 217.07350158691406, 223.1, 206.1, 600, 5.1331666666666615, 6.4, 3.3, 600, 5.994809688581312, 6.7, 5.5, 289, 6.3957544111692455, 6.42281249999999, 6.37190972222223, 12, 6.011742336863446, 6.64, 5.53636363636364, 289, 7.560909090909092, 7.79090909090909, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.044020887464123, 4.2756634814804, 2.475060867, 289, 3.5260883926902182, 3.56014260173377, 3.49176158263245, 12, 3.0612119392788055, 3.86758301954527, 2.51373097411167, 289, 4.606318890368919, 4.77144789686251, 4.50551571296634, 12, 5.01393997576288, 5.01393997576288, 5.01393997576288, 12, 4.881445914233562, 5.01393997576288, 4.48396372964561, 12, 2.45292265417157, 2.45292265417157, 2.45292265417157, 12, , , , , , , , , 147.99949645996094, 148.87, 147.04, 60, , , , , 222329.5, 222359.0, 222300.0, 60, 149.0191650390625, 149.11, 148.89, 600, 7716.9634301666665, 7717.00416, 7716.92274, 60, 77.2827238361111, 77.2834026666667, 77.2820456666667, 60, 7254.981845, 7255.09745, 7254.86596, 60, -72.91636408333335, -72.9144326666667, -72.9182908333333, 60, , , , , 0.12831946755407656, 0.65, -0.13, 601, 147.9892120361328, 148.79, 147.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222330.04000000042, 222359.99, 222300.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.4126434326172, 148.5, 148.27, 600, 148.4126434326172, 148.5, 148.27, 600, 0.0, 0.0, 0.0, 600, -9.999999999999953e-05, 0.08, -0.09, 600, 4.877050000000011, 5.04, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.964451175, 7717.005764, 7716.923078, 600, 77.28274085291663, 77.2834294, 77.2820513, 600, 7254.985916411662, 7255.103285, 7254.868469, 600, 72.91643194019443, 72.9183880833333, 72.9144744833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6934833333333333, 0.87, 0.53, 600, -0.0010499999999999975, 0.15, -0.2, 600, 0.006666666666666664, 0.44, -0.45, 600, -0.006816666666666674, 0.32, -0.34, 600, 0.22683333333333303, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.897833333333393, 5.9, 5.8, 600, 10.898999999999933, 11.0, 10.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004999999999999997, 0.07, -0.08, 600, 0.003583333333333337, 0.07, -0.07, 600, 5.883499999999995, 5.9, 5.87, 60, , , , , , , , , , , , , , , , , 10.896499999999994, 10.93, 10.87, 60, 6.112833333333334, 6.19, 6.04, 60, 39961.149999999994, 39961.2, 39961.1, 11, 8112.55, 8112.6, 8112.5, 11, 2.94962224137931, 2.95021, 2.94891, 58, 31.68627241379309, 31.6883, 31.6837, 58, 1461.0267068965518, 1461.055, 1460.984, 58, 3.6841258620689636, 3.6907, 3.6734, 58, 2.9469021666666646, 2.94732, 2.94653, 60, 31.77207166666667, 31.7779, 31.7693, 60, 1460.6237833333332, 1460.649, 1460.589, 60, 3.5630216666666668, 3.5694, 3.5533, 60
2019-09-09 22:25:00, 310.5957142857143, 312.96, 309.48, 42, 318.567380952381, 321.02, 317.45, 42, 7.971666666666666, 8.09, 7.88, 42, 3.5762583333333327, 3.8, 3.428, 120, 1462.3158500000002, 1465.477, 1461.184, 120, 1005.7221666666671, 1005.74, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.6703333333333343, -0.67, -0.68, 60, 2.558333333333334, 2.6, 2.5, 12, , , , , 2.766666666666665, 2.8, 2.7, 30, 87.2766666666667, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8005402227888347, 0.879556594401834, 0.718155211081182, 12, 3.689999999999998, 3.69, 3.69, 120, , , , , 0.08079497126436773, 0.080892, 0.080717, 522, 5.138005747126441, 5.158, 5.137, 522, -16.963908045976968, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 19278.5, 19327.0, 19230.0, 2, 19568.0, 20000.0, 19136.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5702846119307, 1008.58504558222, 1008.56388055066, 12, 1008.0, 1008.0, 1008.0, 60, 88.15833333333335, 88.4, 88.0, 12, 2.6612500000000012, 2.69, 2.63, 120, 2.5533333333333332, 2.6, 2.5, 30, 88.15000000000002, 88.4, 88.0, 30, , , , , 358.0275573730469, 360.0, 1.1, 600, 178.02757263183594, 188.3, 169.20000000000005, 600, 5.624000000000033, 6.5, 5.0, 600, 6.462948799133301, 360.0, 1.1, 288, 186.46295166015625, 216.5, 169.20000000000005, 288, 2.9963512420654297, 3.50258159637451, 2.51893782615662, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 350.074951171875, 351.70000000000005, 349.20000000000005, 12, 159.99581909179688, 215.66997592526, 125.125065613833, 288, 339.9958190917969, 346.596579423381, 25.9750781685001, 288, 153.3544464111328, 154.323440551758, 152.423461914062, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 222.855224609375, 222.855220600427, 222.855220600427, 12, 105.25508880615234, 105.255087147583, 105.255087147583, 12, 128.2204132080078, 129.98981575159, 125.125065613833, 12, 33.4542350769043, 45.6, 27.2, 600, 213.45423889160156, 225.6, 207.2, 600, 5.082666666666668, 6.1, 3.8, 600, 5.654166666666672, 6.5, 5.1, 288, 6.336948747512575, 6.366955918084, 6.31501907734999, 12, 5.639523358585858, 6.45, 5.12727272727273, 288, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.375000000000001, 7.5, 6.7, 12, 5.133333333333334, 5.2, 5.1, 12, 2.838010244776043, 3.93805206187477, 2.0750631894, 288, 3.458575026594445, 3.4870299132976, 3.44081807671269, 12, 2.8222144161936966, 3.81879138733113, 2.23892040281627, 288, 4.505515712966341, 4.50551571296634, 4.50551571296634, 12, 5.01393997576288, 5.01393997576288, 5.01393997576288, 12, 4.422865105015206, 4.48396372964561, 4.2756634814804, 12, 2.1847408380365985, 2.45292265417157, 2.0750631894, 12, , , , , , , , , 148.01333618164062, 148.87, 147.23, 60, , , , , 222429.5, 222459.0, 222400.0, 60, 149.05224609375, 149.13, 148.94, 600, 7716.88052433333, 7716.92134, 7716.83964, 60, 77.28134207222222, 77.2820223333333, 77.2806606666667, 60, 7254.746918666666, 7254.86192, 7254.63145, 60, -72.91244864444447, -72.9105241666667, -72.9143653333333, 60, , , , , -0.03168333333333334, 0.56, -0.57, 600, 147.99871826171875, 148.92, 147.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222430.04000000042, 222459.99, 222400.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.44384765625, 148.52, 148.34, 600, 148.44384765625, 148.52, 148.34, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000006, 0.1, -0.09, 600, 4.391016666666667, 4.81, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.881557788337, 7716.922939, 7716.840118, 600, 77.28135929647223, 77.2820489833333, 77.2806686333333, 600, 7254.750752018336, 7254.868075, 7254.633092, 600, 72.91251253363885, 72.9144679166667, 72.9105515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.6940500000000004, 0.82, 0.52, 600, 0.0009333333333333345, 0.17, -0.13, 600, 0.019599999999999996, 0.4, -0.41, 600, 0.010366666666666679, 0.34, -0.29, 600, -0.16333333333333327, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.8973333333333935, 6.0, 5.8, 600, 10.914833333333297, 11.0, 10.8, 600, 1.103333333333325, 1.2, 1.1, 1200, 0.0022166666666666676, 0.07, -0.07, 600, -0.0025833333333333355, 0.08, -0.06, 600, 5.88983333333333, 5.91, 5.87, 60, , , , , , , , , , , , , , , , , 10.9075, 10.94, 10.88, 60, 6.136557377049186, 6.17, 6.09, 61, 39961.25499999999, 39961.3, 39961.21, 10, 8112.654999999999, 8112.7, 8112.61, 10, 2.948456666666666, 2.94927, 2.94768, 57, 31.692992982456136, 31.6953, 31.6887, 57, 1460.9458596491227, 1460.991, 1460.906, 57, 3.663003508771931, 3.674, 3.6536, 57, 2.9456328333333333, 2.9465, 2.94491, 60, 31.778841666666665, 31.781, 31.7773, 60, 1460.537483333333, 1460.586, 1460.496, 60, 3.5406349999999995, 3.5524, 3.5304, 60
2019-09-09 22:26:00, 310.96446808510643, 312.58, 309.84, 47, 318.9404255319151, 320.66, 317.74, 47, 7.97595744680851, 8.11, 7.83, 47, 3.430700000000001, 3.543, 3.331, 120, 1461.6085916666666, 1462.471, 1460.839, 120, 1005.7126666666665, 1005.73, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.6513333333333338, -0.63, -0.67, 60, 2.536363636363636, 2.6, 2.5, 11, , , , , 2.7633333333333336, 2.8, 2.7, 30, 87.66666666666667, 87.9, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8295965517573439, 0.895224055260996, 0.74957557547566, 11, 3.6899166666666647, 3.7, 3.67, 120, , , , , 0.08096549904397711, 0.081082, 0.080823, 523, 5.1385258126195055, 5.158, 5.137, 523, -16.943326959846996, -16.7, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.035, 0.04, 0.03, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 19770.0, 19884.0, 19656.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5586666577875, 1008.57499831447, 1008.53489012356, 12, 1008.0, 1008.0, 1008.0, 60, 88.48181818181818, 88.6, 88.2, 11, 2.6594166666666643, 2.69, 2.61, 120, 2.536666666666667, 2.6, 2.5, 30, 88.45333333333332, 88.7, 88.1, 30, , , , , 359.93841552734375, 360.0, 1.1, 600, 179.9384002685547, 188.0, 171.70000000000005, 600, 6.114666666666694, 6.8, 5.6, 600, 0.6344909071922302, 360.0, 1.1, 288, 180.63449096679688, 218.8, 173.20000000000005, 288, 3.0330333709716797, 3.27486634254456, 2.66876006126404, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 41.05467987060547, 43.099999999999994, 37.80000000000001, 11, 342.14617919921875, 343.6, 337.70000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 149.8663330078125, 216.914609057641, 135.371329945148, 288, 329.8663330078125, 343.384079720429, 27.2715601547746, 288, 153.32301330566406, 153.692581176758, 152.776077270508, 11, 224.98484802246094, 224.984847851862, 224.984847851862, 11, 220.04212951660156, 222.855220600427, 215.66997592526, 11, 114.22307586669922, 116.951923301046, 105.255087147583, 11, 125.12506866455078, 125.125065613833, 125.125065613833, 11, 35.108036041259766, 40.2, 28.8, 600, 215.1080322265625, 220.2, 208.8, 600, 5.224000000000003, 6.1, 3.9, 600, 6.115972222222227, 6.8, 5.6, 288, 6.332704443300534, 6.33991669559182, 6.323959778086, 11, 6.125669191919187, 6.73, 5.67, 288, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 6.763636363636363, 6.8, 6.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.0942802402157885, 4.04727673726582, 2.54960662226496, 288, 3.4387156232869915, 3.44983151045291, 3.41168423582844, 11, 3.104924572957155, 3.69757282809047, 2.6270831058778, 288, 4.505515712966341, 4.50551571296634, 4.50551571296634, 11, 5.01393997576288, 5.01393997576288, 5.01393997576288, 11, 4.129189526488457, 4.2756634814804, 4.04727673726582, 11, 2.0750631893999993, 2.0750631894, 2.0750631894, 11, , , , , , , , , 147.6891632080078, 148.55, 146.94, 60, , , , , 222529.5, 222559.0, 222500.0, 60, 148.96641540527344, 149.09, 148.86, 600, 7716.797365666664, 7716.83826, 7716.75642, 60, 77.27995609444447, 77.2806376666667, 77.2792736666667, 60, 7254.509704333335, 7254.6274, 7254.39217, 60, -72.90849507222224, -72.9065361666667, -72.9104566666667, 60, , , , , -0.05935000000000002, 0.69, -0.89, 600, 147.68960571289062, 148.64, 146.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 222529.99000000043, 222559.89, 222500.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 148.37753295898438, 148.5, 148.27, 600, 148.37753295898438, 148.5, 148.27, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.11, -0.12, 600, 4.291766666666668, 4.64, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.798397411664, 7716.839979, 7716.756814, 600, 77.27997329019445, 77.2806663166667, 77.2792802333333, 600, 7254.513442053334, 7254.632695, 7254.394305, 600, 72.90855736755549, 72.9105449166667, 72.90657175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333162, 1.4, 1.3, 1200, 0.6932833333333331, 0.89, 0.5, 600, 0.0014166666666666668, 0.18, -0.17, 600, 0.003999999999999998, 0.39, -0.35, 600, -0.004033333333333339, 0.29, -0.28, 600, 0.09050000000000002, 4.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.929666666666707, 6.0, 5.9, 600, 10.992500000000014, 11.1, 10.9, 600, 1.1433333333333227, 1.2, 1.1, 1200, -0.0014166666666666661, 0.07, -0.09, 600, 0.0012499999999999998, 0.08, -0.08, 600, 5.929, 5.95, 5.91, 60, , , , , , , , , , , , , , , , , 10.98016666666667, 11.02, 10.94, 60, 6.118135593220338, 6.16, 6.01, 59, 39961.355, 39961.4, 39961.31, 10, 8112.755, 8112.8, 8112.71, 10, 2.9473343103448277, 2.948, 2.94664, 58, 31.69515689655173, 31.6966, 31.6933, 58, 1460.8812068965515, 1460.913, 1460.844, 58, 3.6470862068965517, 3.6548, 3.6382, 58, 2.94438, 2.94488, 2.94386, 60, 31.780500000000004, 31.7822, 31.7788, 60, 1460.4675666666665, 1460.493, 1460.436, 60, 3.523676666666667, 3.5298, 3.5157, 60
2019-09-09 22:27:00, 309.4765957446808, 312.96, 307.62, 47, 317.45531914893616, 320.91, 315.65, 47, 7.978723404255316, 8.09, 7.88, 47, 3.4113750000000005, 3.494, 3.335, 120, 1461.7442166666674, 1463.38, 1460.603, 120, 1005.7186885245907, 1005.73, 1005.69, 61, 7.0, 7.0, 7.0, 61, -0.6300000000000002, -0.63, -0.63, 61, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.7566666666666655, 2.8, 2.7, 30, 87.22999999999998, 87.5, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7171878560998408, 0.800982474331477, 0.702421246097174, 12, 3.689999999999998, 3.69, 3.69, 120, , , , , 0.08103211302681991, 0.081095, 0.080958, 522, 5.139293103448279, 5.158, 5.137, 522, -16.964712643678123, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.035, 0.05, 0.02, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.563201636295, 1008.56496919848, 1008.55493178524, 12, 1008.0, 1008.0, 1008.0, 61, 87.94166666666665, 88.1, 87.9, 12, 2.643750000000003, 2.66, 2.63, 120, 2.513793103448276, 2.6, 2.5, 29, 87.94827586206898, 88.2, 87.9, 29, , , , , 356.186767578125, 360.0, 1.1, 600, 176.186767578125, 183.7, 166.20000000000005, 600, 6.126500000000008, 6.8, 5.5, 600, 6.474050998687744, 360.0, 1.1, 287, 186.4740447998047, 218.5, 171.20000000000005, 287, 3.088325023651123, 3.37437582015991, 2.62965273857117, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 349.699951171875, 351.20000000000005, 349.20000000000005, 12, 158.83343505859375, 214.959061094365, 130.265674954182, 287, 338.83343505859375, 336.904843203476, 20.992226719261, 287, 153.57041931152344, 153.98518371582, 152.785400390625, 12, 224.98484802246094, 224.984847851862, 224.984847851862, 12, 216.91461181640625, 216.914609057641, 216.914609057641, 12, 116.9519271850586, 116.951923301046, 116.951923301046, 12, 126.83808898925781, 130.265674954182, 125.125065613833, 12, 33.116249084472656, 39.9, 24.9, 600, 213.1162567138672, 219.9, 204.9, 600, 5.703166666666677, 7.0, 4.5, 600, 6.156097560975608, 7.0, 5.6, 287, 6.285740246091424, 6.32205270457699, 6.24298093587521, 12, 6.141450744377581, 6.8, 5.63, 287, 7.527575757575758, 7.54, 7.39090909090909, 12, 7.583333333333333, 7.6, 7.5, 12, 6.8166666666666655, 7.0, 6.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.3443277173738757, 4.86376983684865, 2.56052565105475, 287, 3.37904568292975, 3.40926729604308, 3.34230770664875, 12, 3.322048144427169, 4.60053065712081, 2.61722868260132, 287, 4.513433624979213, 4.60053065712081, 4.50551571296634, 12, 5.01393997576288, 5.01393997576288, 5.01393997576288, 12, 4.160998689406752, 4.86376983684865, 4.04727673726582, 12, 2.0750631893999993, 2.0750631894, 2.0750631894, 12, , , , , , , , , 147.60633850097656, 148.53, 146.84, 60, , , , , 222629.5, 222659.0, 222600.0, 60, 148.9996795654297, 149.13, 148.89, 600, 7716.713941499999, 7716.75503, 7716.67292, 60, 77.27856569166667, 77.2792505, 77.277882, 60, 7254.270156000001, 7254.38834, 7254.15188, 60, -72.90450259999999, -72.9025313333333, -72.9064723333333, 60, , , , , 0.07336666666666675, 0.69, -0.72, 600, 147.6116180419922, 148.28, 146.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222629.87833333344, 222659.9, 222559.99, 600, 0.6380000000000174, 0.7, 0.6, 1200, 148.4174041748047, 148.54, 148.31, 600, 148.4174041748047, 148.54, 148.31, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999994, 0.11, -0.06, 600, 4.823850000000006, 5.08, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.71504010999, 7716.756674, 7716.673369, 600, 77.27858400183347, 77.2792779, 77.2778894833333, 600, 7254.274019139999, 7254.3939, 7254.154049, 600, 72.90456698566668, 72.906565, 72.9025674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3713333333333269, 1.5, 1.3, 1200, 0.6936333333333325, 0.88, 0.46, 600, -0.0009166666666666684, 0.18, -0.17, 600, 0.01068333333333335, 0.39, -0.33, 600, -0.0017499999999999964, 0.31, -0.32, 600, -0.004333333333333405, 4.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 5.954666666666694, 6.0, 5.9, 600, 11.020833333333357, 11.2, 10.9, 600, 1.1759999999999917, 1.3, 1.1, 1200, 0.0007500000000000004, 0.08, -0.08, 600, -1.666666666666696e-05, 0.08, -0.1, 600, 5.948333333333329, 5.97, 5.92, 60, , , , , , , , , , , , , , , , , 11.01733333333332, 11.06, 10.97, 60, 6.1783333333333355, 6.25, 6.12, 60, 39961.455, 39961.5, 39961.41, 10, 8112.8550000000005, 8112.9, 8112.81, 10, 2.9462424137931036, 2.94699, 2.94565, 58, 31.697082758620674, 31.6989, 31.6955, 58, 1460.818913793103, 1460.857, 1460.786, 58, 3.6318103448275862, 3.641, 3.6235, 58, 2.943338305084746, 2.94386, 2.94294, 59, 31.782959322033893, 31.7861, 31.7814, 59, 1460.406186440678, 1460.436, 1460.378, 59, 3.5084966101694923, 3.5159, 3.5009, 59
2019-09-09 22:28:00, 309.5302, 313.04, 308.33, 50, 317.50239999999997, 321.05, 316.32, 50, 7.9722, 8.06, 7.86, 50, 3.3219833333333333, 3.474, 3.244, 120, 1461.2337916666668, 1463.63, 1460.496, 120, 1005.7103333333331, 1005.73, 1005.67, 60, 7.0, 7.0, 7.0, 60, -0.610333333333333, -0.61, -0.63, 60, 2.516666666666667, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 87.29310344827587, 87.5, 87.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7620697502062465, 0.816728987005945, 0.73387330950402, 12, 3.6883333333333326, 3.69, 3.67, 120, , , , , 0.08093519348658998, 0.081035, 0.080836, 522, 5.138890804597707, 5.158, 5.137, 522, -17.00252873563215, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.81, 63.81, 63.81, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5547431919482, 1008.57498422767, 1008.52484113885, 12, 1008.0, 1008.0, 1008.0, 60, 88.17500000000001, 88.3, 88.0, 12, 2.6517500000000007, 2.66, 2.63, 120, 2.5100000000000002, 2.6, 2.5, 30, 88.17666666666663, 88.3, 88.0, 30, , , , , 356.13873291015625, 360.0, 350.1, 600, 176.1387176513672, 180.0, 170.10000000000002, 600, 6.251166666666677, 6.7, 5.7, 600, 3.4384543895721436, 360.0, 31.2, 288, 183.43846130371094, 217.2, 170.10000000000002, 288, 3.1010074615478516, 3.46528029441833, 2.75702333450317, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 38.67499923706055, 38.80000000000001, 38.5, 12, 343.6000061035156, 343.6, 343.6, 12, 350.2416687011719, 351.20000000000005, 350.1, 12, 152.32794189453125, 212.849383886632, 129.226461604256, 288, 332.32794189453125, 328.27, 22.6985383544572, 288, 153.34649658203125, 154.130416870117, 152.659317016602, 12, 224.09751892089844, 224.984847851862, 222.855220600427, 12, 216.0998077392578, 216.914609057641, 214.959061094365, 12, 116.9519271850586, 116.951923301046, 116.951923301046, 12, 129.56663513183594, 130.265674954182, 129.226461604256, 12, 33.51443862915039, 38.3, 26.8, 600, 213.51443481445312, 218.3, 206.8, 600, 5.888166666666664, 6.6, 4.8, 600, 6.286458333333334, 6.8, 5.9, 288, 6.2408098674594745, 6.24847328244276, 6.23204861111112, 12, 6.29700757575757, 6.72, 5.94545454545454, 288, 7.39090909090909, 7.39090909090909, 7.39090909090909, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.418885113783445, 4.66483932367049, 2.84094594705392, 288, 3.346216631498581, 3.35049034311914, 3.34183106161008, 12, 3.428217295647009, 4.44962795849984, 2.94140782956381, 288, 4.600530657120811, 4.60053065712081, 4.60053065712081, 12, 5.01393997576288, 5.01393997576288, 5.01393997576288, 12, 4.8637698368486495, 4.86376983684865, 4.86376983684865, 12, 2.0750631893999993, 2.0750631894, 2.0750631894, 12, , , , , , , , , 146.9290008544922, 147.9, 146.02, 60, , , , , 222729.5, 222759.0, 222700.0, 60, 148.1314239501953, 148.96, 147.86, 599, 7716.630713666663, 7716.67151, 7716.59011, 60, 77.27717856111111, 77.2778585, 77.2765018333333, 60, 7254.028096499999, 7254.14803, 7253.90673, 60, -72.90046827500002, -72.8984455, -72.9024671666667, 60, , , , , -1.1007345575959966, 0.54, -3.07, 599, 146.83633422851562, 147.91, 146.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222729.95, 222759.9, 222700.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.51754760742188, 148.4, 147.26, 600, 147.51754760742188, 148.4, 147.26, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333395, 0.05, -0.06, 600, 5.235583333333329, 5.49, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.631789320006, 7716.673229, 7716.590582, 600, 77.27719648866665, 77.27788715, 77.2765097, 600, 7254.031858545, 7254.153644, 7253.908687, 600, 72.90053097575014, 72.9025607333333, 72.8984781166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6985500000000001, 0.88, 0.52, 600, -0.001266666666666666, 0.21, -0.15, 600, 0.02151666666666668, 0.26, -0.24, 600, 0.0006833333333333317, 0.22, -0.2, 600, -1.0853333333333341, 4.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 5.967500000000022, 6.0, 5.9, 600, 11.03333333333337, 11.1, 11.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000483333333333333, 0.05, -0.06, 600, -0.017999999999999933, 0.07, -0.12, 600, 5.955166666666662, 5.97, 5.94, 60, , , , , , , , , , , , , , , , , 11.028666666666657, 11.06, 10.99, 60, 6.203770491803276, 6.29, 6.13, 61, 39961.560000000005, 39961.61, 39961.51, 11, 8112.96, 8113.01, 8112.91, 11, 2.945543965517241, 2.94589, 2.94517, 58, 31.709115517241372, 31.7212, 31.6983, 58, 1460.7460172413796, 1460.782, 1460.702, 58, 3.6109534482758616, 3.6225, 3.5974, 58, 2.942758666666667, 2.943, 2.9425, 60, 31.799300000000013, 31.811, 31.7871, 60, 1460.326366666667, 1460.376, 1460.277, 60, 3.484759999999999, 3.5002, 3.4697, 60
2019-09-09 22:29:00, 307.96079999999995, 310.06, 307.05, 50, 315.93460000000005, 318.1, 315.04, 50, 7.973799999999998, 8.07, 7.87, 50, 3.312441666666666, 3.381, 3.243, 120, 1461.3394, 1463.03, 1460.221, 120, 1005.6983333333324, 1005.71, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.6196666666666666, -0.61, -0.63, 60, 2.5, 2.5, 2.5, 12, , , , , 2.703225806451614, 2.8, 2.7, 31, 87.29354838709679, 87.6, 86.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7036754088453799, 0.74957557547566, 0.639326034400199, 12, 3.682166666666668, 3.69, 3.67, 120, , , , , 0.08070142337164746, 0.080892, 0.080463, 522, 5.138126436781615, 5.158, 5.137, 522, -17.024252873563185, -16.7, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.07, 0.07, 0.07, 2, 63.81, 63.81, 63.81, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.54488817012, 1008.55492108679, 1008.4947462836, 12, 1008.0, 1008.0, 1008.0, 60, 87.90833333333335, 88.2, 87.5, 12, 2.6019696969696975, 2.66, 2.58, 66, 2.5, 2.5, 2.5, 30, 87.83666666666669, 88.2, 87.4, 30, , , , , 356.45428466796875, 360.0, 1.1, 600, 176.4542999267578, 183.4, 170.89999999999998, 600, 5.899166666666674, 6.3, 5.5, 600, 4.906370639801025, 360.0, 1.4, 286, 184.9063720703125, 219.7, 170.89999999999998, 286, 3.3985114097595215, 3.68440294265747, 2.88673830032349, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 38.799991607666016, 39.69999999999999, 38.5, 12, 343.70001220703125, 343.79999999999995, 343.6, 12, 350.1000061035156, 350.1, 350.1, 12, 154.87791442871094, 216.751532995913, 129.440262608226, 286, 334.8779296875, 333.961485976501, 23.1871787833082, 286, 153.71365356445312, 154.127029418945, 152.85205078125, 12, 222.855224609375, 222.855220600427, 222.855220600427, 12, 215.4071502685547, 216.751532995913, 214.959061094365, 12, 116.9519271850586, 116.951923301046, 116.951923301046, 12, 129.22645568847656, 129.226461604256, 129.226461604256, 12, 33.32948303222656, 42.8, 24.9, 600, 213.32948303222656, 222.8, 204.9, 600, 5.6409999999999965, 6.2, 4.7, 600, 5.915384615384622, 6.3, 5.5, 286, 6.215114381090963, 6.24278278972935, 6.19087439278279, 12, 5.9184573962622835, 6.25454545454545, 5.64, 287, 7.39090909090909, 7.39090909090909, 7.39090909090909, 12, 7.5, 7.5, 7.5, 12, 6.966666666666666, 7.0, 6.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.082183563804909, 4.08619495228688, 2.46357583863068, 286, 3.3286503303525428, 3.34964101230571, 3.30386438687906, 12, 3.0929131265705436, 3.91890304376473, 2.59506862003641, 287, 4.600530657120811, 4.60053065712081, 4.60053065712081, 12, 5.01393997576288, 5.01393997576288, 5.01393997576288, 12, 4.811110593491022, 4.86376983684865, 4.43078942973528, 12, 2.0750631893999993, 2.0750631894, 2.0750631894, 12, , , , , , , , , 146.31517028808594, 147.65, 145.47, 60, , , , , 222829.5, 222859.0, 222800.0, 60, 148.06854248046875, 148.31, 147.82, 601, 7716.548323666666, 7716.58873, 7716.50797, 60, 77.27580539444442, 77.2764788333333, 77.2751328333333, 60, 7253.780344833335, 7253.90249, 7253.65911, 60, -72.89633908055556, -72.8943185, -72.8983748333333, 60, , , , , 0.29908485856905187, 0.95, -0.58, 601, 146.3323211669922, 147.24, 145.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222829.95, 222859.9, 222800.0, 600, 0.6650000000000105, 0.7, 0.6, 1200, 147.45681762695312, 147.7, 147.21, 600, 147.45681762695312, 147.7, 147.21, 600, 0.0, 0.0, 0.0, 600, -0.0023333333333333344, 0.07, -0.09, 600, 5.435183333333343, 5.57, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.549428981678, 7716.590445, 7716.508465, 600, 77.27582381636108, 77.2765074166667, 77.2751410833333, 600, 7253.784089571666, 7253.908273, 7253.66067, 600, 72.89640149286109, 72.8984712166667, 72.8943445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6906833333333318, 0.84, 0.52, 600, 0.0022166666666666667, 0.14, -0.19, 600, 0.013616666666666666, 0.54, -0.5, 600, 0.005383333333333334, 0.44, -0.29, 600, 0.3801666666666666, 4.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.951166666666705, 6.0, 5.9, 600, 11.004333333333312, 11.1, 10.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00010000000000000148, 0.06, -0.06, 600, 0.006133333333333331, 0.08, -0.07, 600, 5.948333333333334, 5.97, 5.91, 60, , , , , , , , , , , , , , , , , 11.017000000000001, 11.05, 10.95, 60, 6.287666666666668, 6.42, 6.17, 60, 39961.665, 39961.71, 39961.62, 10, 8113.0650000000005, 8113.11, 8113.02, 10, 2.94494172413793, 2.9458, 2.9441, 58, 31.728305172413798, 31.7475, 31.7209, 58, 1460.6560689655166, 1460.708, 1460.59, 58, 3.5839431034482745, 3.5983, 3.5625, 58, 2.9417323333333334, 2.94247, 2.94014, 60, 31.820705, 31.8462, 31.8105, 60, 1460.2078666666662, 1460.276, 1460.048, 60, 3.45043, 3.4695, 3.4051, 60
2019-09-09 22:30:00, 308.79819999999995, 311.36, 307.83, 50, 316.776, 319.36, 315.83, 50, 7.9777999999999984, 8.05, 7.89, 50, 3.220133333333332, 3.386, 3.065, 120, 1460.7545333333337, 1462.02, 1459.702, 120, 1005.7016666666663, 1005.71, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 86.63103448275857, 86.8, 86.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6577301007078565, 0.686671380329528, 0.623512221004205, 12, 3.6706666666666696, 3.69, 3.65, 120, , , , , 0.0802650478927203, 0.08052, 0.079998, 522, 5.137241379310352, 5.158, 5.137, 522, -17.009770114942494, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.065, 0.07, 0.06, 2, 63.81, 63.81, 63.81, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5457140908156, 1008.55490308006, 1008.54487397856, 12, 1008.0, 1008.0, 1008.0, 60, 87.61666666666666, 87.8, 87.4, 12, 2.5781904761904766, 2.6, 2.57, 105, 2.5, 2.5, 2.5, 30, 87.62999999999998, 87.8, 87.3, 30, , , , , 355.2436828613281, 360.0, 1.1, 600, 175.24366760253906, 181.1, 167.60000000000002, 600, 6.121499999999992, 6.6, 5.6, 600, 4.159366130828857, 360.0, 1.1, 288, 184.15936279296875, 217.4, 167.60000000000002, 288, 3.5286777019500732, 3.71823763847351, 3.39100241661072, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 348.53631591796875, 350.4, 347.6, 11, 153.2381134033203, 212.699473769062, 124.85112694625, 288, 333.23809814453125, 330.479051706416, 20.8978547927429, 288, 153.8045196533203, 154.207077026367, 153.562561035156, 11, 222.855224609375, 222.855220600427, 222.855220600427, 11, 216.7515411376953, 216.751532995913, 216.751532995913, 11, 116.95191955566406, 116.951923301046, 116.951923301046, 11, 126.34711456298828, 129.226461604256, 124.85112694625, 11, 34.4743537902832, 40.2, 28.4, 600, 214.47434997558594, 220.2, 208.4, 600, 5.8385000000000025, 6.7, 5.2, 600, 6.154513888888881, 6.7, 5.6, 288, 6.175322788026592, 6.18458868448456, 6.16997570288096, 11, 6.150899588216658, 6.67272727272727, 5.71818181818182, 287, 7.39090909090909, 7.39090909090909, 7.39090909090909, 11, 7.5, 7.5, 7.5, 11, 6.700000000000002, 6.7, 6.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.3582157788076445, 4.52649854297365, 2.66086522254698, 288, 3.2861180889244066, 3.29780413771241, 3.27865611904936, 11, 3.3555589549527896, 4.47234047821085, 2.68388786715024, 287, 4.600530657120811, 4.60053065712081, 4.60053065712081, 11, 5.01393997576288, 5.01393997576288, 5.01393997576288, 11, 4.466580722466691, 4.52649854297365, 4.26104554242799, 11, 2.0750631893999993, 2.0750631894, 2.0750631894, 11, , , , , , , , , 146.25267028808594, 147.31, 144.77, 60, , , , , 222929.5, 222959.0, 222900.0, 60, 148.00929260253906, 148.26, 147.87, 600, 7716.4666891666675, 7716.50661, 7716.4271, 60, 77.27444481944443, 77.2751101666667, 77.273785, 60, 7253.534128999999, 7253.65503, 7253.41361, 60, -72.89223548333331, -72.8902268333333, -72.8942505, 60, , , , , -0.3166, 0.25, -1.01, 600, 146.26841735839844, 146.91, 145.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 222929.95, 222959.9, 222900.0, 600, 0.6186666666666809, 0.7, 0.6, 1200, 147.4174346923828, 147.66, 147.27, 600, 147.4174346923828, 147.66, 147.27, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000006, 0.08, -0.05, 600, 4.874183333333323, 5.58, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.467678953331, 7716.508328, 7716.42739, 600, 77.27446131588886, 77.2751388, 77.2737898333333, 600, 7253.538119403335, 7253.660261, 7253.415306, 600, 72.89230199005561, 72.8943376833333, 72.8902551, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666562, 1.4, 1.2, 1200, 0.6929666666666668, 0.88, 0.55, 600, 0.0004999999999999997, 0.17, -0.15, 600, 0.02245, 0.55, -0.52, 600, -0.005700000000000012, 0.39, -0.38, 600, -0.30283333333333345, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.869666666666754, 5.9, 5.8, 600, 10.868333333333391, 11.0, 10.7, 600, 1.152000000000005, 1.3, 1.1, 1200, -6.666666666666651e-05, 0.06, -0.05, 600, -0.0050333333333333246, 0.07, -0.07, 600, 5.875999999999999, 5.93, 5.81, 60, , , , , , , , , , , , , , , , , 10.881833333333335, 10.98, 10.76, 60, 6.37186440677966, 6.47, 6.29, 59, 39961.77, 39961.82, 39961.72, 11, 8113.170000000001, 8113.22, 8113.12, 11, 2.9412760344827587, 2.94506, 2.9381, 58, 31.762774137931025, 31.7664, 31.7499, 58, 1460.3609655172422, 1460.591, 1460.193, 58, 3.5039948275862067, 3.5621, 3.4641, 58, 2.935627166666667, 2.93996, 2.93028, 60, 31.84437333333333, 31.8525, 31.8079, 60, 1459.8188666666672, 1460.035, 1459.652, 60, 3.3519783333333333, 3.4017, 3.3239, 60
2019-09-09 22:31:00, 308.6406, 312.53, 307.68, 50, 316.6112, 320.56, 315.64, 50, 7.970600000000001, 8.12, 7.82, 50, 3.041058333333333, 3.159, 2.973, 120, 1459.9470416666666, 1460.704, 1459.392, 120, 1005.6838333333329, 1005.71, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.6398333333333337, -0.63, -0.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.710000000000001, 2.8, 2.7, 30, 86.52000000000004, 86.7, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6234841066403477, 0.670905579442547, 0.591836338498638, 12, 3.6537499999999925, 3.67, 3.64, 120, , , , , 0.07970598275862066, 0.080048, 0.079311, 522, 5.137321839080467, 5.158, 5.137, 522, -17.09632183908043, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.065, 0.07, 0.06, 2, 63.81, 63.81, 63.81, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5281550233767, 1008.55490148426, 1008.48469633818, 12, 1008.0, 1008.0, 1008.0, 60, 87.39999999999999, 87.7, 87.2, 12, 2.5934166666666676, 2.63, 2.57, 120, 2.503333333333333, 2.6, 2.5, 30, 87.37333333333332, 87.7, 87.2, 30, , , , , 357.0489807128906, 360.0, 1.1, 600, 177.04898071289062, 182.0, 172.89999999999998, 600, 5.992000000000004, 6.4, 5.5, 600, 359.7611999511719, 360.0, 1.1, 287, 179.76119995117188, 220.2, 172.89999999999998, 287, 3.024763584136963, 3.3986177444458, 2.79409265518188, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 39.95000076293945, 40.19999999999999, 39.69999999999999, 12, 344.7497253417969, 347.6, 343.79999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 146.5443115234375, 217.557250060676, 134.099395187773, 287, 326.5443115234375, 330.722419125629, 20.8467868485664, 287, 152.90589904785156, 153.440582275391, 152.502410888672, 12, 222.855224609375, 222.855220600427, 222.855220600427, 12, 217.15438842773438, 217.557250060676, 216.751532995913, 12, 118.92437744140625, 124.85112694625, 116.951923301046, 12, 124.85112762451172, 124.85112694625, 124.85112694625, 12, 35.05323791503906, 40.7, 28.1, 600, 215.05323791503906, 220.7, 208.1, 600, 5.536499999999999, 6.2, 4.4, 600, 5.995470383275259, 6.4, 5.5, 287, 6.163316742967176, 6.171726293852, 6.15718749999999, 12, 5.994668989547034, 6.29090909090909, 5.56, 287, 7.39090909090909, 7.39090909090909, 7.39090909090909, 12, 7.5, 7.5, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0945660072914145, 4.05607405530247, 2.64087545536843, 287, 3.263978850139239, 3.27936127044217, 3.25812809793176, 12, 3.0919423416458534, 3.71218747494758, 2.6645655944615, 287, 4.600530657120811, 4.60053065712081, 4.60053065712081, 12, 5.01393997576288, 5.01393997576288, 5.01393997576288, 12, 4.526498542973649, 4.52649854297365, 4.52649854297365, 12, 2.0750631893999993, 2.0750631894, 2.0750631894, 12, , , , , , , , , 146.1616668701172, 146.83, 145.45, 60, , , , , 223029.5, 223059.0, 223000.0, 60, 148.11358642578125, 148.25, 147.93, 599, 7716.3865681666675, 7716.42578, 7716.34735, 60, 77.27310946944445, 77.273763, 77.2724558333333, 60, 7253.290159166665, 7253.40938, 7253.17207, 60, -72.88816931944443, -72.8862011666667, -72.8901563333333, 60, , , , , 0.28485809682804664, 0.69, -0.29, 599, 146.27931213378906, 146.83, 145.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223029.95636666627, 223059.91, 223000.0, 600, 0.6303571428571523, 0.7, 0.6, 1120, 147.49224853515625, 147.63, 147.32, 600, 147.49224853515625, 147.63, 147.32, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666686, 0.13, -0.12, 600, 3.374966666666669, 3.99, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.387392679996, 7716.427256, 7716.347565, 600, 77.27312321133334, 77.2737876, 77.2724594166667, 600, 7253.293622295001, 7253.414904, 7253.173848, 600, 72.88822703824998, 72.8902484, 72.8862308, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4621428571428565, 1.7, 1.4, 1120, 0.6904333333333328, 0.86, 0.54, 600, -0.002883333333333331, 0.13, -0.19, 600, 0.007033333333333327, 0.32, -0.24, 600, 0.0030499999999999985, 0.25, -0.24, 600, 0.27566666666666645, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.785000000000006, 5.8, 5.7, 600, 10.694333333333287, 10.8, 10.6, 600, 1.276428571428573, 1.6, 1.2, 1120, 0.002399999999999999, 0.09, -0.09, 600, 0.0044999999999999945, 0.08, -0.07, 600, 5.782833333333333, 5.83, 5.75, 60, , , , , , , , , , , , , , , , , 10.710499999999996, 10.79, 10.65, 60, 6.189016393442625, 6.29, 6.15, 61, 39961.87500000001, 39961.92, 39961.83, 10, 8113.275, 8113.32, 8113.23, 10, 2.932154482758621, 2.93785, 2.92905, 58, 31.724810344827578, 31.7578, 31.7171, 58, 1460.0034137931032, 1460.198, 1459.841, 58, 3.4315, 3.4673, 3.3932, 58, 2.9269449999999995, 2.93013, 2.9251, 60, 31.80740999999999, 31.8116, 31.8017, 60, 1459.479600000001, 1459.646, 1459.373, 60, 3.2837466666666666, 3.3227, 3.2578, 60
2019-09-09 22:32:00, 307.6852083333333, 310.27, 305.92, 48, 315.6666666666667, 318.17, 313.96, 48, 7.981458333333333, 8.12, 7.84, 48, 3.0307749999999998, 3.197, 2.966, 120, 1460.2103333333325, 1461.371, 1459.425, 120, 1005.7166666666672, 1005.75, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 2.516666666666667, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.61999999999999, 86.8, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6780983060622626, 0.753647322814004, 0.623512221004205, 12, 3.636083333333328, 3.65, 3.62, 120, , , , , 0.07886449233716482, 0.079361, 0.078272, 522, 5.1372011494252945, 5.158, 5.137, 522, -17.088429118773917, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 63.81, 63.81, 63.81, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5605542395933, 1008.58386878278, 1008.534830657, 12, 1008.0, 1008.0, 1008.0, 60, 87.64166666666667, 87.8, 87.3, 12, 2.6370833333333352, 2.66, 2.61, 120, 2.5166666666666657, 2.6, 2.5, 30, 87.66666666666664, 87.8, 87.3, 30, , , , , 355.9517822265625, 360.0, 348.7, 600, 175.95176696777344, 180.0, 168.70000000000005, 600, 6.07249999999998, 6.7, 5.6, 600, 8.3608980178833, 360.0, 32.2, 287, 188.36090087890625, 220.2, 169.20000000000005, 287, 3.5241174697875977, 3.76986050605774, 3.1523642539978, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 348.4916687011719, 349.20000000000005, 347.6, 12, 160.70726013183594, 216.101052719233, 128.176685560642, 287, 340.7072448730469, 328.18, 23.3921694257546, 287, 153.65219116210938, 153.963119506836, 153.181716918945, 12, 222.855224609375, 222.855220600427, 222.855220600427, 12, 217.5572509765625, 217.557250060676, 217.557250060676, 12, 124.85112762451172, 124.85112694625, 124.85112694625, 12, 126.63301849365234, 128.176685560642, 124.85112694625, 12, 34.90666961669922, 40.9, 27.9, 600, 214.90667724609375, 220.9, 207.9, 600, 5.778333333333328, 6.4, 5.0, 600, 6.117770034843206, 6.7, 5.6, 287, 6.139213775418345, 6.15345366192293, 6.11822916666665, 12, 6.113994298384548, 6.61, 5.69090909090909, 287, 7.39090909090909, 7.39090909090909, 7.39090909090909, 12, 7.5, 7.5, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.47793438132215, 4.49470640249882, 2.64326348517279, 287, 3.258339970921582, 3.26294137924634, 3.25111195714964, 12, 3.4720017588672274, 4.35939708659223, 2.94297062530333, 287, 4.600530657120811, 4.60053065712081, 4.60053065712081, 12, 4.976397441034322, 5.01393997576288, 4.86376983684865, 12, 4.450347359381785, 4.52649854297365, 4.29907643033026, 12, 2.0750631893999993, 2.0750631894, 2.0750631894, 12, , , , , , , , , 146.16099548339844, 146.77, 145.33, 60, , , , , 223129.5, 223159.0, 223100.0, 60, 148.01504516601562, 148.22, 147.89, 600, 7716.307111000004, 7716.34605, 7716.26834, 60, 77.27178518333336, 77.2724341666667, 77.271139, 60, 7253.049819999999, 7253.16802, 7252.93201, 60, -72.88416366666668, -72.8822001666667, -72.8861336666667, 60, , , , , -0.24710000000000004, 0.72, -0.99, 600, 146.2093048095703, 146.89, 144.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223129.95999999958, 223159.91, 223100.01, 600, 0.6166666666666789, 0.7, 0.6, 1200, 147.4069366455078, 147.6, 147.29, 600, 147.4069366455078, 147.6, 147.29, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666535, 0.13, -0.1, 600, 3.101916666666658, 3.34, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.307887640009, 7716.347432, 7716.268535, 600, 77.27179812733331, 77.2724572, 77.27114225, 600, 7253.053564438339, 7253.173446, 7252.933549, 600, 72.8842260739722, 72.8862241, 72.8822258166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6996833333333318, 0.89, 0.52, 600, 0.00039999999999999986, 0.17, -0.18, 600, 0.007766666666666672, 0.34, -0.36, 600, 0.0010499999999999973, 0.28, -0.25, 600, -0.20099999999999946, 4.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.734833333333272, 5.8, 5.7, 600, 10.627500000000042, 10.7, 10.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.003250000000000002, 0.08, -0.08, 600, -0.003266666666666668, 0.07, -0.08, 600, 5.7375000000000025, 5.76, 5.69, 60, , , , , , , , , , , , , , , , , 10.6255, 10.67, 10.54, 60, 6.160677966101699, 6.24, 6.06, 59, 39961.975000000006, 39962.02, 39961.93, 10, 8113.375, 8113.42, 8113.33, 10, 2.928240689655174, 2.9292, 2.92749, 58, 31.727596551724137, 31.7335, 31.7232, 58, 1459.7911896551723, 1459.847, 1459.745, 58, 3.3808879310344833, 3.3948, 3.369, 58, 2.925110833333334, 2.92803, 2.92423, 60, 31.81294500000001, 31.8175, 31.8088, 60, 1459.3670166666668, 1459.513, 1459.309, 60, 3.2557383333333325, 3.2893, 3.2408, 60
2019-09-09 22:33:00, 306.8179591836734, 308.81, 305.05, 49, 314.8016326530611, 316.77, 313.08, 49, 7.983673469387758, 8.12, 7.84, 49, 3.0082250000000017, 3.086, 2.95, 120, 1460.1191166666658, 1461.544, 1459.436, 120, 1005.7290000000006, 1005.75, 1005.66, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.91999999999994, 87.2, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7875021952635138, 0.816728987005945, 0.73387330950402, 12, 3.615000000000008, 3.62, 3.61, 120, , , , , 0.07754068007662843, 0.078352, 0.07668, 522, 5.1372816091954085, 5.158, 5.137, 522, -17.10360153256703, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 63.815, 63.82, 63.81, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5739270538198, 1008.59498710629, 1008.51366773143, 12, 1008.0, 1008.0, 1008.0, 60, 87.86666666666666, 88.1, 87.7, 12, 2.660500000000003, 2.69, 2.66, 120, 2.5900000000000003, 2.6, 2.5, 30, 87.88666666666664, 88.1, 87.7, 30, , , , , 355.02789306640625, 359.7, 346.0, 600, 175.0355987548828, 179.70000000000005, 166.0, 599, 6.027333333333353, 6.6, 5.5, 600, 9.575746536254883, 360.0, 29.9, 288, 189.57574462890625, 217.8, 166.0, 288, 4.460424900054932, 4.91910028457642, 3.77157878875732, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 347.3333435058594, 347.6, 346.0, 12, 348.66680908203125, 349.20000000000005, 346.0, 12, 163.1877899169922, 211.996914706748, 121.124026439324, 288, 343.18780517578125, 327.98, 20.4136895871296, 288, 155.0548858642578, 155.795394897461, 153.965621948242, 12, 222.855224609375, 222.855220600427, 222.855220600427, 12, 216.8291473388672, 217.557250060676, 216.101052719233, 12, 124.23018646240234, 124.85112694625, 121.124026439324, 12, 127.00289154052734, 128.176685560642, 121.124026439324, 12, 33.15467834472656, 39.0, 27.0, 600, 213.15467834472656, 219.0, 207.0, 600, 5.818000000000003, 6.5, 4.4, 600, 6.056597222222233, 6.5, 5.6, 288, 6.08958085273134, 6.11388888888887, 6.04569444444445, 12, 6.06399621212122, 6.47, 5.62727272727273, 288, 7.290681818181817, 7.39090909090909, 6.8, 12, 7.408333333333334, 7.5, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.4605208961115945, 4.41568356670131, 2.68770178659859, 288, 3.2463100276097894, 3.25720987657122, 3.22080903672279, 12, 3.4578606729300896, 4.28763623201165, 2.91733840521022, 288, 4.600530657120811, 4.60053065712081, 4.60053065712081, 12, 4.8637698368486495, 4.86376983684865, 4.86376983684865, 12, 4.49470640249882, 4.49470640249882, 4.49470640249882, 12, 2.0750631893999993, 2.0750631894, 2.0750631894, 12, , , , , , , , , 145.92567443847656, 146.92, 144.99, 60, , , , , 223229.5, 223259.0, 223200.0, 60, 148.08477783203125, 148.19, 147.92, 600, 7716.228500333334, 7716.26702, 7716.18998, 60, 77.27047500555555, 77.271117, 77.269833, 60, 7252.809676333333, 7252.92784, 7252.6925, 60, -72.88016127222222, -72.8782083333333, -72.8821306666667, 60, , , , , 0.13519999999999974, 1.19, -0.81, 600, 146.0413818359375, 146.76, 145.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223229.95999999958, 223259.91, 223200.01, 600, 0.658000000000011, 0.7, 0.6, 1200, 147.49462890625, 147.61, 147.31, 600, 147.49462890625, 147.61, 147.31, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333331, 0.15, -0.12, 600, 3.2823000000000055, 3.48, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.229364551669, 7716.268405, 7716.190314, 600, 77.27048940919438, 77.2711400833333, 77.2698385666667, 600, 7252.813467939997, 7252.933143, 7252.694056, 600, 72.8802244656667, 72.88221905, 72.8782342666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6868166666666677, 0.88, 0.47, 600, 0.0017333333333333346, 0.19, -0.17, 600, 0.013699999999999999, 0.46, -0.4, 600, 0.002449999999999994, 0.31, -0.36, 600, 0.11883333333333318, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.698499999999948, 5.8, 5.6, 600, 10.544166666666678, 10.7, 10.4, 600, 1.386333333333358, 1.4, 1.3, 1200, 0.000966666666666666, 0.12, -0.11, 600, 0.001966666666666665, 0.08, -0.08, 600, 5.692666666666668, 5.72, 5.67, 60, , , , , , , , , , , , , , , , , 10.542499999999993, 10.6, 10.49, 60, 6.2070491803278705, 6.25, 6.15, 61, 39962.08, 39962.13, 39962.03, 11, 8113.48, 8113.53, 8113.43, 11, 2.930968793103448, 2.93182, 2.92807, 58, 31.73332931034483, 31.7389, 31.723, 58, 1459.9156206896553, 1459.946, 1459.796, 58, 3.4083327586206913, 3.4144, 3.3835, 58, 2.928316500000001, 2.92867, 2.92809, 60, 31.818861666666677, 31.8223, 31.8145, 60, 1459.5161666666668, 1459.547, 1459.496, 60, 3.2888233333333323, 3.2973, 3.283, 60
2019-09-09 22:34:00, 305.41823529411766, 307.39, 304.53, 51, 313.3801960784314, 315.34, 312.52, 51, 7.961960784313721, 8.05, 7.87, 51, 3.053783333333335, 3.168, 2.979, 120, 1460.3671583333332, 1461.857, 1459.375, 120, 1005.7270000000005, 1005.74, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.5809999999999992, -0.58, -0.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.38666666666667, 87.5, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7115901282882126, 0.73387330950402, 0.686671380329528, 12, 3.610000000000009, 3.61, 3.61, 120, , , , , 0.07591238314176249, 0.07675, 0.075072, 522, 5.1371206896551795, 5.158, 5.137, 522, -17.099712643678135, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.06, 0.06, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.572418400835, 1008.58495804106, 1008.54484177884, 12, 1008.0, 1008.0, 1008.0, 60, 87.95833333333331, 88.1, 87.8, 12, 2.6441666666666634, 2.66, 2.61, 120, 2.5, 2.5, 2.5, 29, 87.94482758620694, 88.1, 87.8, 29, , , , , 351.82684326171875, 358.6, 347.3, 599, 171.824462890625, 178.60000000000002, 167.29999999999995, 600, 5.722036727879811, 6.0, 5.4, 599, 0.34382569789886475, 358.6, 28.4, 287, 180.3438262939453, 214.0, 167.60000000000002, 287, 4.644418239593506, 4.76641941070557, 4.43541765213013, 11, 41.78184509277344, 43.099999999999994, 40.19999999999999, 11, 39.127281188964844, 40.19999999999999, 37.80000000000001, 11, 346.0, 346.0, 346.0, 11, 346.0, 346.0, 346.0, 11, 145.8763427734375, 207.204302469677, 123.666304242503, 287, 325.8763427734375, 325.279424033545, 21.7859544044866, 287, 155.07351684570312, 155.445159912109, 154.500747680664, 11, 220.4472198486328, 222.855220600427, 217.557250060676, 11, 212.71145629882812, 216.101052719233, 211.996914706748, 11, 121.1240234375, 121.124026439324, 121.124026439324, 11, 121.1240234375, 121.124026439324, 121.124026439324, 11, 30.470687866210938, 34.6, 25.9, 600, 210.47068786621094, 214.6, 205.9, 600, 5.4786666666666655, 6.0, 4.8, 600, 5.747038327526136, 6.0, 5.5, 287, 6.021989190941725, 6.03881944444446, 6.0157346300799, 11, 5.7458029775102935, 5.94, 5.5, 287, 6.799999999999998, 6.8, 6.8, 11, 7.0, 7.0, 7.0, 11, 6.60909090909091, 6.7, 6.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.047074507563158, 3.93836479291748, 2.60569253617027, 287, 3.211533846559749, 3.21810163228748, 3.20567664063853, 11, 3.0519690330030365, 3.79660441501934, 2.67305137659067, 287, 4.600530657120811, 4.60053065712081, 4.60053065712081, 11, 4.8637698368486495, 4.86376983684865, 4.86376983684865, 11, 4.480338614172, 4.49470640249882, 4.41568356670131, 11, 2.0750631893999993, 2.0750631894, 2.0750631894, 11, , , , , , , , , 145.82650756835938, 146.62, 145.11, 60, , , , , 223329.5, 223359.0, 223300.0, 60, 148.07456970214844, 148.18, 147.97, 600, 7716.150312666664, 7716.1887, 7716.11182, 60, 77.2691718777778, 77.2698116666667, 77.2685303333333, 60, 7252.570036, 7252.6885, 7252.4523, 60, -72.87616726666668, -72.874205, -72.8781416666667, 60, , , , , 0.004899999999999928, 0.7, -0.53, 600, 145.91441345214844, 146.53, 145.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223329.95999999958, 223359.91, 223300.01, 600, 0.6866666666666768, 0.7, 0.6, 1200, 147.4889373779297, 147.6, 147.4, 600, 147.4889373779297, 147.6, 147.4, 600, 0.0, 0.0, 0.0, 600, -0.012700000000000005, 0.05, -0.09, 600, 2.8735666666666537, 3.31, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.15114186333, 7716.190183, 7716.112129, 600, 77.26918569772222, 77.2698363833333, 77.2685354833333, 600, 7252.574145368324, 7252.693649, 7252.454488, 600, 72.8762357561389, 72.8782274833333, 72.8742414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333344, 1.6, 1.5, 1200, 0.69255, 0.97, 0.46, 600, -0.0037729549248747903, 0.21, -0.2, 599, 0.01660000000000001, 0.47, -0.32, 600, -0.0029883138564273802, 0.31, -0.35, 599, 0.03616666666666668, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.692333333333279, 5.8, 5.6, 600, 10.533000000000031, 10.7, 10.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.803938843020857e-19, 0.05, -0.06, 599, 0.000601001669449082, 0.08, -0.07, 599, 5.679500000000002, 5.69, 5.66, 60, , , , , , , , , , , , , , , , , 10.519166666666658, 10.55, 10.48, 60, 6.20440677966102, 6.26, 6.16, 59, 39962.185, 39962.23, 39962.14, 10, 8113.585000000001, 8113.63, 8113.54, 10, 2.9319901724137925, 2.93271, 2.93133, 58, 31.725353448275857, 31.7341, 31.7178, 58, 1459.9932931034484, 1460.047, 1459.933, 58, 3.4289620689655176, 3.4437, 3.4124, 58, 2.9293266666666673, 2.92997, 2.92869, 60, 31.806428333333326, 31.815, 31.8, 60, 1459.6067833333334, 1459.658, 1459.547, 60, 3.3137950000000003, 3.3276, 3.2973, 60
2019-09-09 22:35:00, 305.3188461538461, 307.11, 304.08, 52, 313.28865384615386, 315.04, 312.01, 52, 7.969807692307693, 8.09, 7.85, 52, 3.0648916666666652, 3.139, 3.018, 120, 1460.4046583333334, 1461.9, 1459.671, 120, 1005.7321666666679, 1005.74, 1005.72, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7600000000000002, 2.8, 2.7, 30, 87.46666666666667, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6958534960434927, 0.718155211081182, 0.670905579442547, 12, 3.590749999999998, 3.61, 3.58, 120, , , , , 0.07431412835249046, 0.075121, 0.073364, 522, 5.137080459770123, 5.158, 5.137, 522, -17.07406130268197, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.06, 0.06, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5774232187676, 1008.58494715576, 1008.5648897936, 12, 1008.0, 1008.0, 1008.0, 60, 87.85833333333333, 88.0, 87.7, 12, 2.6358333333333355, 2.66, 2.61, 120, 2.5, 2.5, 2.5, 30, 87.86000000000004, 88.0, 87.7, 30, , , , , 355.2001953125, 360.0, 348.1, 600, 175.2001953125, 180.0, 168.10000000000002, 600, 6.00533333333332, 6.4, 5.6, 600, 0.009267066605389118, 360.0, 30.5, 287, 180.00926208496094, 216.1, 169.5, 287, 4.072354316711426, 4.35176086425781, 3.6322226524353, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.666648864746094, 37.80000000000001, 36.099999999999994, 12, 346.0, 346.0, 346.0, 12, 346.1333312988281, 347.6, 346.0, 12, 146.24688720703125, 210.673578742223, 127.783366554682, 287, 326.24688720703125, 328.0, 20.4960656299386, 287, 153.67869567871094, 154.33203125, 152.845901489258, 12, 217.5572509765625, 217.557250060676, 217.557250060676, 12, 211.48825073242188, 211.996914706748, 210.673578742223, 12, 121.1240234375, 121.124026439324, 121.124026439324, 12, 121.33583068847656, 123.666304242503, 121.124026439324, 12, 33.27809524536133, 37.8, 26.8, 600, 213.27809143066406, 217.8, 206.8, 600, 5.645833333333322, 6.3, 4.9, 600, 6.01080139372822, 6.4, 5.6, 287, 6.039446291376392, 6.05671537926236, 6.01990274400834, 12, 6.007136994949491, 6.29, 5.78, 288, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 6.408333333333334, 6.5, 6.3, 12, 5.266666666666667, 5.5, 5.1, 12, 3.215115423779449, 4.20490463182877, 2.7461184152451, 287, 3.245236117634757, 3.25732255078259, 3.22283730482421, 12, 3.2048991482774927, 4.03581881774398, 2.87831373062721, 288, 4.600530657120811, 4.60053065712081, 4.60053065712081, 12, 4.8637698368486495, 4.86376983684865, 4.86376983684865, 12, 4.1744639739861205, 4.41568356670131, 3.94170048813129, 12, 2.257920167327758, 2.46357583863068, 2.0750631894, 12, , , , , , , , , 145.49899291992188, 146.51, 144.72, 60, , , , , 223429.5, 223459.0, 223400.0, 60, 147.9771270751953, 148.12, 147.9, 599, 7716.0723216666665, 7716.11055, 7716.03411, 60, 77.26787202777783, 77.2685091666667, 77.2672351666667, 60, 7252.329204166668, 7252.44819, 7252.20969, 60, -72.87215340277776, -72.8701615, -72.8741365, 60, , , , , -0.17025041736227015, 0.28, -0.45, 599, 145.56326293945312, 146.19, 144.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223429.96776666614, 223459.92, 223400.01, 600, 0.6966666666666793, 0.7, 0.6, 1200, 147.3927459716797, 147.52, 147.31, 600, 147.39283752441406, 147.52, 147.31, 599, 0.0, 0.0, 0.0, 600, -0.004040066777963269, 0.07, -0.1, 599, 2.7570833333333256, 3.05, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.073072763335, 7716.111996, 7716.034237, 600, 77.26788454605551, 77.2685332666667, 77.2672372833333, 600, 7252.333228226663, 7252.454083, 7252.211864, 600, 72.87222047044443, 72.8742347166667, 72.8701977333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523333333333331, 1.7, 1.5, 1200, 0.6983806343906503, 0.93, 0.49, 599, 0.0014833333333333356, 0.16, -0.2, 600, 0.0025876460767946456, 0.42, -0.37, 599, -0.0036500000000000035, 0.3, -0.33, 600, -0.20016666666666671, 4.1, -5.6, 600, 0.0, 0.0, 0.0, 599, 5.694999999999948, 5.8, 5.6, 600, 10.53283333333338, 10.7, 10.4, 600, 1.4083333333333514, 1.5, 1.4, 1200, -0.00026666666666666695, 0.06, -0.06, 600, -0.003466666666666669, 0.07, -0.09, 600, 5.682833333333336, 5.7, 5.67, 60, , , , , , , , , , , , , , , , , 10.524166666666657, 10.55, 10.5, 60, 6.121311475409834, 6.17, 6.08, 61, 39962.285, 39962.33, 39962.24, 10, 8113.6849999999995, 8113.73, 8113.64, 10, 2.9336194827586204, 2.93567, 2.93261, 58, 31.714679310344817, 31.7181, 31.713, 58, 1460.1105689655176, 1460.22, 1460.048, 58, 3.459762068965517, 3.4857, 3.4442, 58, 2.9315988135593223, 2.93424, 2.92999, 59, 31.798140677966096, 31.8, 31.7945, 59, 1459.7504067796608, 1459.899, 1459.662, 59, 3.349930508474576, 3.3857, 3.3286, 59
2019-09-09 22:36:00, 306.0142000000001, 323.83, 304.74, 50, 313.9948, 331.8, 312.67, 50, 7.980600000000003, 8.1, 7.86, 50, 3.108383333333335, 3.177, 3.031, 120, 1460.5998083333336, 1462.174, 1459.667, 120, 1005.7236666666676, 1005.74, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 87.1068965517241, 87.3, 86.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6748403785481827, 0.702421246097174, 0.655123808987071, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.07234234034416817, 0.073424, 0.071239, 523, 5.137160611854694, 5.158, 5.137, 523, -17.066921606118523, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5682213060294, 1008.58493240477, 1008.5448254582, 12, 1008.0, 1008.0, 1008.0, 60, 87.72500000000001, 87.9, 87.6, 12, 2.6094166666666725, 2.63, 2.6, 120, 2.5, 2.5, 2.5, 30, 87.69999999999999, 87.8, 87.6, 30, , , , , 357.7091064453125, 360.0, 1.1, 600, 177.7091064453125, 184.6, 173.70000000000005, 600, 6.214166666666652, 6.6, 5.8, 600, 0.4670323133468628, 360.0, 2.6, 287, 180.46702575683594, 216.3, 173.70000000000005, 287, 3.782379388809204, 3.8876805305481, 3.69041538238525, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.150001525878906, 36.30000000000001, 36.099999999999994, 12, 346.0, 346.0, 346.0, 12, 347.83331298828125, 349.0, 347.6, 12, 147.92532348632812, 209.289225445074, 135.940117977962, 287, 327.9253234863281, 336.386851452147, 19.9025297872687, 287, 152.99717712402344, 153.196838378906, 152.756866455078, 12, 217.5572509765625, 217.557250060676, 217.557250060676, 12, 210.673583984375, 210.673578742223, 210.673578742223, 12, 121.1240234375, 121.124026439324, 121.124026439324, 12, 124.19017028808594, 126.981581817057, 123.666304242503, 12, 34.88414764404297, 40.5, 27.5, 600, 214.8841552734375, 220.5, 207.5, 600, 5.669666666666674, 6.7, 3.6, 600, 6.221602787456432, 6.7, 5.8, 287, 6.057348879839968, 6.06554124608421, 6.05281641168288, 12, 6.225416534684818, 6.58181818181818, 5.95, 287, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 6.650000000000001, 6.7, 6.4, 12, 5.5, 5.5, 5.5, 12, 3.3677426762743092, 4.49694295640835, 2.87802784608094, 287, 3.2712138230417698, 3.28698737785067, 3.26084861275711, 12, 3.381330140496774, 4.19441224174812, 3.03353331312236, 287, 4.600530657120811, 4.60053065712081, 4.60053065712081, 12, 4.8637698368486495, 4.86376983684865, 4.86376983684865, 12, 4.448269902311752, 4.49694295640835, 4.20490463182877, 12, 2.4635758386306805, 2.46357583863068, 2.46357583863068, 12, , , , , , , , , 145.07733154296875, 145.65, 144.42, 60, , , , , 223529.5, 223559.0, 223500.0, 60, 148.03179931640625, 148.19, 147.87, 601, 7715.994430833333, 7716.03284, 7715.95631, 60, 77.2665738472222, 77.267214, 77.2659385, 60, 7252.0858156666645, 7252.20566, 7251.96531, 60, -72.86809692777777, -72.8660885, -72.8700943333333, 60, , , , , 0.16509151414309514, 0.8, -0.49, 601, 145.1728973388672, 145.64, 144.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223529.9699999995, 223559.92, 223500.02, 600, 0.680333333333342, 0.7, 0.6, 1200, 147.44869995117188, 147.58, 147.27, 600, 147.44847106933594, 147.58, 147.27, 600, 0.0, 0.0, 0.0, 599, 0.0038833333333333363, 0.1, -0.09, 600, 2.6372833333333228, 2.92, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7715.99538242666, 7716.034107, 7715.956711, 600, 77.26658970711115, 77.2672351166667, 77.2659451833333, 600, 7252.089089193331, 7252.211455, 7251.966638, 600, 72.86815148655558, 72.8701909166667, 72.8661106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5316666666666716, 1.7, 1.5, 1200, 0.6928833333333347, 0.84, 0.56, 600, 0.0007833333333333322, 0.14, -0.13, 600, 0.004516666666666673, 0.26, -0.27, 600, 4.999999999999824e-05, 0.2, -0.22, 600, 0.19099999999999984, 5.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.699999999999946, 5.7, 5.7, 600, 10.55000000000005, 10.6, 10.5, 600, 1.413333333333363, 1.5, 1.4, 1200, 0.000633333333333333, 0.07, -0.07, 600, 0.003183333333333337, 0.09, -0.07, 600, 5.686000000000002, 5.7, 5.68, 60, , , , , , , , , , , , , , , , , 10.530833333333327, 10.55, 10.51, 60, 6.2195000000000045, 6.25, 6.17, 60, 39962.39, 39962.44, 39962.34, 11, 8113.79, 8113.84, 8113.74, 11, 2.9376581034482765, 2.93896, 2.93588, 58, 31.708477586206893, 31.7135, 31.7057, 58, 1460.339396551724, 1460.413, 1460.232, 58, 3.515412068965518, 3.5334, 3.4885, 58, 2.9357409999999993, 2.93685, 2.93432, 60, 31.791634999999996, 31.7948, 31.7905, 60, 1459.9856333333332, 1460.045, 1459.902, 60, 3.407056666666666, 3.4211, 3.3865, 60
2019-09-09 22:37:00, 303.765625, 306.0, 302.62, 48, 311.73999999999995, 313.99, 310.58, 48, 7.974375000000001, 8.06, 7.9, 48, 3.21863025210084, 3.325, 3.103, 119, 1461.276142857143, 1462.638, 1460.377, 119, 1005.7077966101688, 1005.73, 1005.69, 59, 7.0, 7.0, 7.0, 59, -0.5898305084745764, -0.58, -0.59, 59, 2.525, 2.6, 2.5, 12, , , , , 2.766666666666665, 2.8, 2.7, 30, 86.84666666666668, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6928928538350099, 0.769441676652775, 0.639326034400199, 12, 3.579999999999997, 3.58, 3.58, 119, , , , , 0.07041532884615377, 0.071309, 0.069667, 520, 5.137040384615393, 5.158, 5.137, 520, -17.052903846153814, -16.7, -17.53, 520, 2.3, 2.3, 2.3, 2, 0.065, 0.07, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 59, 1008.5520590914242, 1008.56487351808, 1008.53478249932, 12, 1008.0, 1008.0, 1008.0, 59, 87.68333333333334, 87.9, 87.5, 12, 2.6357142857142835, 2.66, 2.61, 119, 2.526666666666667, 2.6, 2.5, 30, 87.68666666666668, 88.0, 87.5, 30, , , , , 356.7076721191406, 360.0, 1.1, 600, 176.70765686035156, 184.0, 168.39999999999998, 600, 5.879666666666645, 6.4, 5.4, 600, 7.258738994598389, 360.0, 1.1, 288, 187.2587432861328, 216.3, 169.20000000000005, 288, 3.632323980331421, 4.08644866943359, 3.24709177017212, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.0, 346.0, 346.0, 12, 350.8415832519531, 353.20000000000005, 349.20000000000005, 12, 159.4418487548828, 213.336831201147, 126.828003098687, 287, 339.4418640136719, 335.230805904582, 22.0704848070716, 287, 152.6009979248047, 153.416366577148, 151.998184204102, 12, 217.5572509765625, 217.557250060676, 217.557250060676, 12, 211.2869873046875, 213.336831201147, 209.752781067326, 12, 121.1240234375, 121.124026439324, 121.124026439324, 12, 130.59738159179688, 134.77793812912, 126.828003098687, 12, 34.13603210449219, 41.3, 27.9, 600, 214.1360321044922, 221.3, 207.9, 600, 5.42266666666666, 6.0, 4.0, 600, 5.929513888888881, 6.4, 5.5, 288, 6.0688066128079186, 6.07917246175242, 6.04469565217392, 12, 5.930826734241364, 6.38, 5.58, 287, 6.789999999999998, 6.8, 6.74, 12, 6.966666666666666, 7.0, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 5.5, 5.5, 5.5, 12, 3.2435883048152774, 3.96539774485623, 2.6728038864, 287, 3.290855122140575, 3.30087105894198, 3.27585780988281, 12, 3.2412548534463363, 3.89778667119334, 2.70052761928277, 287, 4.582901070861667, 4.60053065712081, 4.47234047821085, 12, 4.819086352927553, 4.86376983684865, 4.52649854297365, 12, 4.496942956408349, 4.49694295640835, 4.49694295640835, 12, 2.4635758386306805, 2.46357583863068, 2.46357583863068, 12, , , , , , , , , 144.78700256347656, 145.22, 144.07, 60, , , , , 223629.5, 223659.0, 223600.0, 60, 148.03839111328125, 148.25, 147.82, 598, 7715.917057333335, 7715.95503, 7715.87919, 60, 77.26528428888886, 77.2659171666667, 77.2646531666667, 60, 7251.840106000001, 7251.96137, 7251.71872, 60, -72.86400176666668, -72.8619786666667, -72.8660228333333, 60, , , , , 0.07919732441471587, 0.95, -0.96, 598, 144.86868286132812, 145.46, 144.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20190909.0, 20190909.0, 20190909.0, 598, 223629.8699999995, 223659.72, 223600.02, 598, 0.6451505016722474, 0.7, 0.6, 1196, 147.4830780029297, 147.68, 147.26, 598, 147.4830780029297, 147.68, 147.26, 599, 0.0, 0.0, 0.0, 599, 0.0003505843071786316, 0.06, -0.06, 599, 2.900852842809376, 3.19, 2.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7715.918138366214, 7715.956581, 7715.879804, 598, 77.26530230610365, 77.2659430166667, 77.2646634, 598, 7251.843665414715, 7251.966228, 7251.720933, 598, 72.86406109024527, 72.8661038, 72.86201555, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5083612040133791, 1.6, 1.5, 1196, 0.6929716193656094, 0.85, 0.52, 599, -0.0013355592654424038, 0.14, -0.16, 599, 0.016978297161936547, 0.24, -0.24, 599, -0.0011352253756260469, 0.24, -0.23, 599, 0.1123745819397993, 6.1, -5.0, 598, 0.0, 0.0, 0.0, 599, 5.699999999999947, 5.7, 5.7, 598, 10.534113712374594, 10.6, 10.5, 598, 1.408361204013406, 1.5, 1.4, 1196, -0.0008862876254180603, 0.06, -0.05, 598, 0.0016360601001669448, 0.1, -0.08, 599, 5.683500000000001, 5.7, 5.67, 60, , , , , , , , , , , , , , , , , 10.526666666666664, 10.56, 10.5, 60, 6.126949152542376, 6.23, 6.04, 59, 39962.495, 39962.54, 39962.45, 10, 8113.895000000001, 8113.94, 8113.85, 10, 2.94033327586207, 2.94207, 2.93896, 58, 31.708975862068964, 31.7143, 31.7058, 58, 1460.4766551724138, 1460.557, 1460.413, 58, 3.5475534482758624, 3.5656, 3.5334, 58, 2.9385458333333316, 2.94, 2.93691, 60, 31.79443166666667, 31.7978, 31.7909, 60, 1460.1227166666665, 1460.201, 1460.048, 60, 3.4383966666666663, 3.4573, 3.4219, 60
2019-09-09 22:38:00, 303.22903846153844, 305.3, 300.41, 52, 311.2036538461538, 313.32, 308.35, 52, 7.974615384615385, 8.06, 7.87, 52, 3.285049586776859, 3.518, 3.153, 121, 1461.5415123966945, 1464.031, 1460.245, 121, 1005.7045901639337, 1005.72, 1005.64, 61, 7.0, 7.0, 7.0, 61, -0.5852459016393435, -0.58, -0.59, 61, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.96333333333332, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6866607626392541, 0.718155211081182, 0.670905579442547, 12, 3.579249999999997, 3.58, 3.55, 120, , , , , 0.06918715076335874, 0.069686, 0.068871, 524, 5.137200381679398, 5.158, 5.137, 524, -17.046965648854933, -16.7, -17.53, 524, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.5548317864774, 1008.5648612325, 1008.54480157846, 12, 1008.0, 1008.0, 1008.0, 61, 87.80000000000001, 88.0, 87.7, 12, 2.653000000000003, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 87.78666666666663, 88.0, 87.7, 30, , , , , 352.1520690917969, 358.3, 347.0, 600, 172.15206909179688, 178.29999999999995, 167.0, 600, 5.573333333333329, 5.9, 5.3, 600, 357.779052734375, 358.3, 30.3, 287, 177.77903747558594, 215.2, 167.0, 287, 3.4428651332855225, 3.79863858222961, 3.07841277122498, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 346.0, 346.0, 346.0, 11, 347.8727111816406, 349.20000000000005, 347.0, 11, 141.14306640625, 212.074249092377, 120.306979112139, 288, 321.14306640625, 324.707838974951, 24.5857671484972, 288, 152.1810302734375, 152.917755126953, 151.467346191406, 11, 217.5572509765625, 217.557250060676, 217.557250060676, 11, 213.3368377685547, 213.336831201147, 213.336831201147, 11, 121.04975128173828, 121.124026439324, 120.306979112139, 11, 123.18035125732422, 126.828003098687, 120.306979112139, 11, 29.926942825317383, 35.2, 24.7, 600, 209.92694091796875, 215.2, 204.7, 600, 5.259333333333338, 6.0, 4.7, 600, 5.584320557491287, 6.0, 5.3, 287, 6.007638583036566, 6.03933913043478, 5.9774608695652, 11, 5.587532467532461, 5.88, 5.35, 287, 6.672727272727271, 6.67272727272727, 6.67272727272727, 11, 6.700000000000002, 6.7, 6.7, 11, 6.472727272727273, 6.7, 6.4, 11, 5.418181818181817, 5.5, 5.3, 11, 2.847772776857612, 3.9504400189876, 2.45341625315539, 288, 3.2452675369371478, 3.27312893071502, 3.21875815664156, 11, 2.8410681939161972, 3.81038403445922, 2.54099593739504, 287, 4.4723404782108505, 4.47234047821085, 4.47234047821085, 11, 4.526498542973649, 4.52649854297365, 4.52649854297365, 11, 4.172529285784031, 4.49694295640835, 3.96539774485623, 11, 2.4626522399511086, 2.46357583863068, 2.45341625315539, 11, , , , , , , , , 144.76333618164062, 145.7, 144.1, 60, , , , , 223729.5, 223759.0, 223700.0, 60, 148.2578887939453, 148.36, 148.15, 602, 7715.840107333332, 7715.87793, 7715.80222, 60, 77.26400178888886, 77.2646321666667, 77.2633703333333, 60, 7251.5933086666655, 7251.71444, 7251.47247, 60, -72.85988847777777, -72.8578745, -72.8619073333333, 60, , , , , 0.04458471760797338, 0.5, -0.47, 602, 144.8956298828125, 145.55, 144.2, 602, , , , , 1.0, 1.0, 1.0, 602, 20190909.0, 20190909.0, 20190909.0, 602, 223729.73714285667, 223759.92, 223659.82, 602, 0.6332502078138101, 0.7, 0.6, 1203, 147.68980407714844, 147.8, 147.6, 601, 147.68980407714844, 147.8, 147.6, 601, 0.0, 0.0, 0.0, 601, -0.0012645590682196343, 0.07, -0.08, 601, 3.523056478405312, 3.94, 3.13, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7715.841103217606, 7715.879675, 7715.802518, 602, 77.26401838696012, 77.26466125, 77.2633753, 602, 7251.597280799003, 7251.720514, 7251.474283, 602, 72.85995467998343, 72.8620085666667, 72.8579047166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.6968219633943427, 0.85, 0.55, 601, 0.0009317803660565718, 0.15, -0.15, 601, 0.010033277870216307, 0.43, -0.33, 601, 0.002212978369384359, 0.28, -0.35, 601, 0.02346089850249583, 4.8, -4.3, 601, 0.0, 0.0, 0.0, 601, 5.697674418604599, 5.7, 5.6, 602, 10.532059800664493, 10.6, 10.4, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.00014950166112956788, 0.06, -0.07, 602, 0.0004658901830282858, 0.08, -0.07, 601, 5.678166666666669, 5.69, 5.66, 60, , , , , , , , , , , , , , , , , 10.515833333333328, 10.54, 10.49, 60, 6.139836065573771, 6.3, 6.08, 61, 39962.595, 39962.64, 39962.55, 10, 8113.995, 8114.04, 8113.95, 10, 2.9425477586206896, 2.94385, 2.94204, 58, 31.70885000000001, 31.7149, 31.7066, 58, 1460.5916379310343, 1460.64, 1460.553, 58, 3.5746724137931043, 3.5843, 3.5643, 58, 2.94075, 2.94604, 2.93987, 60, 31.797215, 31.8255, 31.7913, 60, 1460.2285333333327, 1460.416, 1460.198, 60, 3.462408333333333, 3.498, 3.4565, 60
2019-09-09 22:39:00, 301.65823529411756, 318.24, 298.81, 51, 309.630588235294, 326.24, 306.84, 51, 7.972352941176469, 8.07, 7.87, 51, 3.4381583333333317, 3.677, 3.359, 120, 1461.6921666666667, 1463.599, 1460.772, 120, 1005.7001666666653, 1005.72, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.09999999999995, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6932285155542436, 0.718155211081182, 0.670905579442547, 12, 3.577499999999998, 3.58, 3.55, 120, , , , , 0.06880587739463612, 0.068931, 0.068709, 522, 5.137040229885065, 5.158, 5.137, 522, -17.05639846743292, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.065, 0.07, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5447942688374, 1008.5548260228, 1008.49465706868, 12, 1008.0, 1008.0, 1008.0, 60, 87.84166666666665, 88.0, 87.7, 12, 2.659500000000002, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 87.85666666666671, 88.0, 87.7, 30, , , , , 353.802490234375, 360.0, 1.1, 600, 173.80250549316406, 181.4, 166.79999999999995, 600, 5.427833333333379, 5.9, 5.2, 600, 3.4425852298736572, 360.0, 1.1, 288, 183.4425811767578, 215.2, 166.79999999999995, 288, 2.9643476009368896, 3.24221968650818, 2.83192992210388, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.02500534057617, 36.30000000000001, 35.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.9333190917969, 347.0, 346.79999999999995, 12, 152.191650390625, 213.513574914381, 120.342558161903, 288, 332.191650390625, 330.408952455816, 23.0851718489063, 288, 151.2592315673828, 151.638931274414, 150.983871459961, 12, 217.5572509765625, 217.557250060676, 217.557250060676, 12, 213.4104766845703, 213.513574914381, 213.336831201147, 12, 120.30697631835938, 120.306979112139, 120.306979112139, 12, 120.30697631835938, 120.306979112139, 120.306979112139, 12, 32.41966247558594, 47.9, 27.7, 600, 212.41966247558594, 227.9, 207.7, 600, 5.123500000000003, 5.6, 4.1, 600, 5.439583333333331, 5.9, 5.2, 288, 5.953016786613136, 5.97293913043476, 5.9270768161279, 12, 5.442714646464646, 5.89, 5.29, 288, 6.672727272727271, 6.67272727272727, 6.67272727272727, 12, 6.700000000000002, 6.7, 6.7, 12, 6.133333333333333, 6.4, 6.0, 12, 5.250000000000001, 5.3, 5.2, 12, 2.7499739286831915, 3.51981421704237, 2.36473280715136, 288, 3.1999504939133554, 3.21804356988101, 3.18564658742867, 12, 2.7629565281749637, 3.53492504752132, 2.42058184203668, 288, 4.4723404782108505, 4.47234047821085, 4.47234047821085, 12, 4.526498542973649, 4.52649854297365, 4.52649854297365, 12, 3.9604118362333534, 3.96539774485623, 3.9504400189876, 12, 2.391198971284442, 2.45341625315539, 2.36473280715136, 12, , , , , , , , , 144.6020050048828, 145.1, 144.02, 60, , , , , 223829.5, 223859.0, 223800.0, 60, 148.22381591796875, 148.33, 148.13, 600, 7715.763013166669, 7715.80093, 7715.72493, 60, 77.26271688611114, 77.2633488333333, 77.2620821666667, 60, 7251.346642666668, 7251.46822, 7251.22508, 60, -72.85577737777776, -72.8537513333333, -72.8578036666667, 60, , , , , -0.04983333333333342, 0.44, -0.43, 600, 144.73487854003906, 145.26, 144.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223829.97863333384, 223859.93, 223800.02, 600, 0.6533778148457102, 0.7, 0.6, 1199, 147.64068603515625, 147.73, 147.55, 600, 147.64068603515625, 147.73, 147.55, 600, 0.0, 0.0, 0.0, 600, -0.002683333333333334, 0.08, -0.1, 600, 4.027383333333334, 4.16, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.763920569997, 7715.802388, 7715.725433, 600, 77.26273200950003, 77.2633731333333, 77.26209055, 600, 7251.350466349994, 7251.47387, 7251.226587, 600, 72.85584110583333, 72.8578978333333, 72.85377645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6958666666666667, 0.83, 0.56, 600, 0.0017833333333333332, 0.13, -0.14, 600, 0.011450000000000005, 0.26, -0.26, 600, -0.001616666666666671, 0.22, -0.2, 600, -0.08216666666666667, 4.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.699999999999946, 5.7, 5.7, 600, 10.542333333333389, 10.6, 10.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.00038333333333333334, 0.06, -0.07, 600, -0.001583333333333334, 0.08, -0.07, 600, 5.6835, 5.71, 5.67, 60, , , , , , , , , , , , , , , , , 10.524999999999995, 10.57, 10.5, 60, 6.1806779661016975, 6.29, 6.11, 59, 39962.69499999999, 39962.74, 39962.65, 10, 8114.095000000001, 8114.14, 8114.05, 10, 2.953299827586208, 2.96178, 2.9441, 58, 31.749824137931032, 31.7691, 31.7151, 58, 1461.021689655172, 1461.4, 1460.652, 58, 3.6636517241379307, 3.7472, 3.5863, 58, 2.9558891666666662, 2.96257, 2.94653, 60, 31.84399666666667, 31.8552, 31.8273, 60, 1460.8683500000002, 1461.178, 1460.436, 60, 3.598798333333332, 3.6685, 3.5021, 60
2019-09-09 22:40:00, 298.11826923076916, 300.69, 294.39, 52, 306.0886538461538, 308.67, 302.34, 52, 7.970384615384615, 8.06, 7.86, 52, 3.4042750000000015, 3.497, 3.316, 120, 1461.885383333333, 1463.404, 1460.95, 120, 1005.7085000000008, 1005.73, 1005.69, 60, 7.0, 7.0, 7.0, 60, -0.5603333333333329, -0.56, -0.58, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.29333333333335, 87.3, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7260076549104421, 0.74957557547566, 0.702421246097174, 12, 3.578749999999997, 3.58, 3.55, 120, , , , , 0.06892306130268205, 0.069049, 0.06881, 522, 5.1372011494252945, 5.158, 5.137, 522, -17.049195402298825, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.06, 0.06, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5523062250069, 1008.57486793058, 1008.53475863491, 12, 1008.0, 1008.0, 1008.0, 60, 88.05000000000001, 88.2, 87.9, 12, 2.6552500000000023, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 88.04666666666661, 88.2, 87.9, 30, , , , , 357.1498107910156, 360.0, 1.1, 600, 177.14979553222656, 182.3, 173.20000000000005, 600, 5.4336666666666575, 5.7, 5.1, 600, 2.45967435836792, 360.0, 1.4, 286, 182.4596710205078, 217.6, 173.39999999999998, 286, 3.0328686237335205, 3.12067222595215, 2.91361618041992, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.48333740234375, 37.599999999999994, 35.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 150.7074737548828, 216.656595011254, 133.323593300272, 287, 330.7074890136719, 331.023714687749, 23.9195276741718, 287, 151.37086486816406, 151.508361816406, 151.203704833984, 12, 217.5572509765625, 217.557250060676, 217.557250060676, 12, 214.9947052001953, 216.656595011254, 213.513574914381, 12, 120.30697631835938, 120.306979112139, 120.306979112139, 12, 120.31291198730469, 120.342558161903, 120.306979112139, 12, 32.069801330566406, 37.6, 24.9, 600, 212.06979370117188, 217.6, 204.9, 600, 4.9734999999999925, 5.7, 4.0, 600, 5.4451048951049, 5.7, 5.1, 286, 5.8915307475633965, 5.92426138338547, 5.85658672228012, 12, 5.442946186604731, 5.7, 5.19, 287, 6.63090909090909, 6.67272727272727, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.125000000000001, 5.2, 5.1, 12, 2.6537538515631414, 3.60144342554115, 2.18471846801134, 287, 3.1530377157223892, 3.18662722831144, 3.11729625017642, 12, 2.6569694148270036, 3.51191830399859, 2.277477936642, 287, 4.402662655923894, 4.47234047821085, 4.35939708659223, 12, 4.5067948185967825, 4.52649854297365, 4.49694295640835, 12, 3.6075026168612987, 3.66510897050573, 3.60144342554115, 12, 2.2247186126380587, 2.36473280715136, 2.18471846801134, 12, , , , , , , , , 144.4528350830078, 145.15, 143.68, 60, , , , , 223929.5, 223959.0, 223900.0, 60, 148.0186309814453, 148.16, 147.91, 600, 7715.685610166666, 7715.72363, 7715.64769, 60, 77.2614268361111, 77.2620605, 77.2607948333333, 60, 7251.098755666667, 7251.22101, 7250.97639, 60, -72.85164592777778, -72.8496065, -72.8536835, 60, , , , , -0.21933333333333327, 0.11, -0.55, 600, 144.55982971191406, 145.31, 143.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 223929.9800000005, 223959.93, 223900.03, 600, 0.6261666666666824, 0.7, 0.6, 1200, 147.44786071777344, 147.57, 147.34, 600, 147.44786071777344, 147.57, 147.34, 600, 0.0, 0.0, 0.0, 600, -0.0025833333333333333, 0.07, -0.08, 600, 4.007612687813026, 4.15, 3.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.686746528339, 7715.725303, 7715.64822, 600, 77.26144577547224, 77.2620883833333, 77.2608036666667, 600, 7251.101757280001, 7251.226173, 7250.977143, 600, 72.85169595466661, 72.85376955, 72.84961905, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6958333333333332, 0.86, 0.55, 600, -0.00256666666666667, 0.14, -0.13, 600, 0.01170000000000001, 0.32, -0.28, 600, 0.0032166666666666667, 0.24, -0.27, 600, -0.16100000000000028, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 5.7066777963271695, 5.8, 5.7, 599, 10.57345575959935, 10.7, 10.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004499999999999994, 0.06, -0.06, 600, -0.0024333333333333342, 0.06, -0.05, 600, 5.7019999999999955, 5.72, 5.69, 60, , , , , , , , , , , , , , , , , 10.559999999999999, 10.59, 10.53, 60, 6.195245901639345, 6.25, 6.11, 61, 39962.8, 39962.85, 39962.75, 11, 8114.2, 8114.25, 8114.15, 11, 2.9668889655172412, 2.97079, 2.96214, 58, 31.779439655172407, 31.7894, 31.7683, 58, 1461.6303448275862, 1461.801, 1461.414, 58, 3.798524137931034, 3.8362, 3.7501, 58, 2.9673734999999986, 2.97099, 2.96269, 60, 31.869478333333337, 31.881, 31.8552, 60, 1461.3814000000004, 1461.532, 1461.184, 60, 3.7121616666666664, 3.7442, 3.6699, 60
2019-09-09 22:41:00, 294.73038461538465, 311.86, 292.47, 52, 302.69903846153846, 319.85, 300.37, 52, 7.96865384615385, 8.05, 7.9, 52, 3.534666666666668, 3.677, 3.417, 120, 1462.5599583333335, 1464.55, 1461.582, 120, 1005.7090000000005, 1005.75, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.5455000000000007, -0.53, -0.56, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.5033333333333, 87.7, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7364903538326265, 0.74957557547566, 0.73387330950402, 12, 3.5800000000000045, 3.58, 3.58, 60, , , , , 0.06915596743295026, 0.069321, 0.068954, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.037931034482728, -16.7, -17.12, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.065, 0.07, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5564754372957, 1008.59491374801, 1008.4946331845, 12, 1008.0, 1008.0, 1008.0, 60, 88.11666666666667, 88.2, 88.1, 12, 2.660000000000003, 2.66, 2.66, 120, 2.5, 2.5, 2.5, 30, 88.10999999999996, 88.2, 88.0, 30, , , , , 355.6860046386719, 360.0, 1.1, 600, 175.6859893798828, 181.7, 169.20000000000005, 600, 5.334000000000016, 5.6, 5.1, 600, 1.0428621768951416, 360.0, 1.1, 288, 181.04286193847656, 217.4, 170.10000000000002, 288, 2.9584383964538574, 3.09220671653748, 2.82356834411621, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 346.0, 346.0, 346.0, 12, 347.5165710449219, 350.1, 346.79999999999995, 12, 147.63540649414062, 216.24644020114, 125.812293941154, 286, 327.6354064941406, 331.052390520227, 26.4414894262568, 286, 151.2442626953125, 151.48664855957, 151.009140014648, 12, 217.10691833496094, 217.557250060676, 216.656595011254, 12, 216.65660095214844, 216.656595011254, 216.656595011254, 12, 120.30697631835938, 120.306979112139, 120.306979112139, 12, 121.62565612792969, 125.812293941154, 120.342558161903, 12, 31.689502716064453, 41.7, 18.8, 600, 211.6894989013672, 221.7, 198.8, 600, 4.981499999999999, 5.5, 4.0, 600, 5.3461805555555575, 5.6, 5.1, 288, 5.8189830336547415, 5.85127044900797, 5.7914027149321, 12, 5.35073170731708, 5.54, 5.1, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.716666666666668, 5.9, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5680061210768024, 3.62447782391746, 2.16289779721668, 286, 3.0867936890316385, 3.11249498817056, 3.06429582499183, 12, 2.5715147867041406, 3.3785733580289, 2.1833722001482, 287, 4.359397086592231, 4.35939708659223, 4.35939708659223, 12, 4.496942956408349, 4.49694295640835, 4.49694295640835, 12, 3.6129606247293045, 3.62447782391746, 3.60144342554115, 12, 2.1683529649153446, 2.18471846801134, 2.16289779721668, 12, , , , , , , , , 144.29400634765625, 145.04, 143.67, 60, , , , , 224029.5, 224059.0, 224000.0, 60, 147.9765167236328, 148.08, 147.9, 600, 7715.608611166667, 7715.64637, 7715.57095, 60, 77.26014351944444, 77.2607728333333, 77.2595158333333, 60, 7250.849351833335, 7250.97227, 7250.72656, 60, -72.84748919722223, -72.8454426666667, -72.8495378333333, 60, , , , , 0.007200000000000068, 0.48, -0.4, 600, 144.40350341796875, 144.99, 143.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 224029.9800000005, 224059.93, 224000.03, 600, 0.675500000000008, 0.7, 0.6, 1200, 147.36415100097656, 147.45, 147.29, 600, 147.36415100097656, 147.45, 147.29, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333325, 0.07, -0.07, 600, 3.841133333333319, 4.52, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.609668721658, 7715.648091, 7715.571478, 600, 77.26016220798553, 77.2608015166667, 77.2595267666667, 599, 7250.852457420701, 7250.976726, 7250.72791, 599, 72.84754095701169, 72.8496121, 72.8454651666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.493833333333339, 1.5, 1.4, 1200, 0.6951000000000002, 0.83, 0.55, 600, 0.000566666666666666, 0.15, -0.13, 600, 0.01426666666666665, 0.35, -0.31, 600, -0.003516666666666668, 0.22, -0.24, 600, 0.053666666666666564, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.699999999999946, 5.7, 5.7, 600, 10.549833333333316, 10.6, 10.5, 600, 1.3876666666666897, 1.4, 1.2, 1200, -0.0010333333333333332, 0.05, -0.06, 600, 0.0010166666666666675, 0.07, -0.08, 600, 5.693666666666667, 5.71, 5.67, 60, , , , , , , , , , , , , , , , , 10.543999999999999, 10.58, 10.5, 60, 6.249166666666669, 6.31, 6.19, 60, 39962.905, 39962.95, 39962.86, 10, 8114.305, 8114.35, 8114.26, 10, 2.9743375862068957, 2.98078, 2.97083, 58, 31.804536206896554, 31.8382, 31.7898, 58, 1461.9353448275863, 1462.162, 1461.801, 58, 3.863165517241379, 3.9067, 3.8357, 58, 2.97586, 2.9879, 2.9711, 59, 31.903100000000002, 31.9473, 31.8811, 59, 1461.7139661016945, 1462.194, 1461.537, 59, 3.7806118644067794, 3.881, 3.7451, 59
2019-09-09 22:42:00, 290.723076923077, 294.31, 288.67, 52, 298.70057692307694, 302.23, 296.64, 52, 7.977500000000003, 8.08, 7.84, 52, 3.623575, 3.849, 3.519, 120, 1462.8781583333337, 1465.127, 1461.389, 120, 1005.707833333333, 1005.72, 1005.66, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.52000000000001, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.728978022009822, 0.785220049000657, 0.686671380329528, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.06953021647509568, 0.069789, 0.069265, 522, 5.13744252873564, 5.158, 5.137, 522, -17.08526819923369, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5521961809751, 1008.56482736125, 1008.50465381797, 12, 1008.0, 1008.0, 1008.0, 60, 88.01666666666667, 88.1, 87.8, 12, 2.6400833333333327, 2.66, 2.61, 120, 2.5099999999999993, 2.6, 2.5, 30, 87.9966666666667, 88.1, 87.8, 30, , , , , 353.61663818359375, 360.0, 347.0, 600, 173.6166534423828, 180.0, 167.0, 600, 5.269166666666654, 5.6, 5.0, 600, 7.599019527435303, 359.7, 24.9, 288, 187.59901428222656, 216.3, 167.0, 288, 2.9398791790008545, 3.09716629981995, 2.65951776504517, 11, 39.127281188964844, 40.19999999999999, 37.80000000000001, 11, 37.509090423583984, 37.599999999999994, 37.400000000000006, 11, 346.0, 346.0, 346.0, 11, 347.0, 347.0, 347.0, 11, 159.78977966308594, 216.723965669825, 119.438944831863, 288, 339.7897644042969, 327.569924172478, 18.254022462946, 288, 151.10577392578125, 151.449035644531, 150.640014648438, 11, 216.68722534179688, 216.723965669825, 216.656595011254, 11, 216.68722534179688, 216.723965669825, 216.656595011254, 11, 119.4389419555664, 119.438944831863, 119.438944831863, 11, 119.4389419555664, 119.438944831863, 119.438944831863, 11, 31.518672943115234, 36.3, 21.1, 599, 211.5186767578125, 216.3, 201.1, 599, 5.141235392320555, 5.9, 4.7, 599, 5.314583333333327, 5.9, 5.0, 288, 5.753784745135089, 5.78504347826084, 5.71684064022264, 11, 5.31154671717171, 5.64, 5.06, 288, 6.589504132231403, 6.61, 6.58181818181818, 11, 6.700000000000002, 6.7, 6.7, 11, 5.881818181818181, 5.9, 5.7, 11, 5.072727272727273, 5.1, 5.0, 11, 2.7228963939684707, 3.75883657956164, 2.1260892243738, 288, 3.0265709618103305, 3.05853604899545, 2.98787593142063, 11, 2.710373148060935, 3.50204398400219, 2.19647506293278, 288, 4.351414058693949, 4.35939708659223, 4.28763623201165, 11, 4.496942956408349, 4.49694295640835, 4.49694295640835, 11, 3.74662214723035, 3.75883657956164, 3.62447782391746, 11, 2.152859095532258, 2.16289779721668, 2.1260892243738, 11, , , , , , , , , 144.46249389648438, 144.96, 143.88, 60, , , , , 224129.5, 224159.0, 224100.0, 60, 148.17666625976562, 148.37, 147.96, 600, 7715.531928333336, 7715.56964, 7715.49416, 60, 77.25886547222221, 77.259494, 77.258236, 60, 7250.600559666668, 7250.72245, 7250.47906, 60, -72.84334266111111, -72.8413176666667, -72.8453741666667, 60, , , , , 0.1923000000000002, 0.85, -0.86, 600, 144.64456176757812, 145.35, 143.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224129.98048333373, 224159.93, 224100.03, 600, 0.6462962962963095, 0.8, 0.6, 1080, 147.5938262939453, 147.79, 147.39, 600, 147.5938262939453, 147.79, 147.39, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666661, 0.09, -0.08, 600, 3.7470833333333293, 4.52, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.533063691149, 7715.57135, 7715.494816, 599, 77.25888546191666, 77.2595246333333, 77.2582469333333, 600, 7250.603685924999, 7250.727495, 7250.480493, 600, 72.84339476541668, 72.84545825, 72.84134155, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.4425925925926149, 1.9, 1.4, 1080, 0.693999999999999, 0.94, 0.48, 600, 0.0010500000000000006, 0.18, -0.21, 600, 0.01743333333333333, 0.2, -0.2, 600, -0.003016666666666667, 0.17, -0.16, 600, 0.009833333333333376, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.6826666666666075, 5.8, 5.6, 600, 10.52283333333336, 10.7, 10.4, 600, 1.2444444444444729, 1.8, 1.2, 1080, 3.333333333333316e-05, 0.06, -0.07, 600, 0.00011666666666667077, 0.08, -0.09, 600, 5.674333333333337, 5.69, 5.65, 60, , , , , , , , , , , , , , , , , 10.508833333333333, 10.55, 10.47, 60, 6.302833333333331, 6.35, 6.27, 60, 39963.009999999995, 39963.06, 39962.96, 11, 8114.41, 8114.46, 8114.36, 11, 2.995011206896553, 3.0044, 2.98123, 58, 31.8686275862069, 31.8798, 31.8397, 58, 1462.793051724138, 1463.235, 1462.181, 58, 4.047591379310345, 4.1496, 3.9106, 58, 2.999536333333334, 3.00782, 2.98856, 60, 31.960774999999995, 31.9783, 31.9485, 60, 1462.7441166666665, 1463.111, 1462.224, 60, 4.007671666666665, 4.0898, 3.8875, 60
2019-09-09 22:43:00, 289.02269230769224, 292.29, 287.65, 52, 296.9994230769231, 300.25, 295.68, 52, 7.976730769230769, 8.08, 7.86, 52, 3.6550166666666666, 3.75, 3.562, 120, 1462.7935666666672, 1464.162, 1461.481, 120, 1005.7023333333325, 1005.71, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.5398333333333327, -0.53, -0.54, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.29333333333335, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7076619315996785, 0.73387330950402, 0.686671380329528, 12, 3.591000000000006, 3.61, 3.58, 120, , , , , 0.07004422605363986, 0.070434, 0.069723, 522, 5.137724137931039, 5.158, 5.137, 522, -17.01457854406127, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5464287424534, 1008.55478603502, 1008.54475313864, 12, 1008.0, 1008.0, 1008.0, 60, 87.93333333333332, 88.1, 87.8, 12, 2.6500000000000012, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 87.95666666666668, 88.1, 87.8, 30, , , , , 354.5708923339844, 360.0, 1.1, 600, 174.5708770751953, 181.4, 165.70000000000005, 600, 5.206166666666664, 5.7, 4.8, 600, 7.618959903717041, 360.0, 1.1, 287, 187.61895751953125, 218.7, 166.0, 287, 3.0407817363739014, 3.42709493637085, 2.68787455558777, 12, 38.30833435058594, 38.69999999999999, 37.599999999999994, 12, 38.1583366394043, 38.69999999999999, 37.400000000000006, 12, 346.0, 346.0, 346.0, 12, 346.1666564941406, 347.0, 346.0, 12, 159.91806030273438, 222.296464101182, 119.164363828211, 288, 339.9180603027344, 331.202210698854, 26.4524872787169, 288, 151.3475799560547, 152.040283203125, 150.750869750977, 12, 219.97494506835938, 222.296464101182, 216.723965669825, 12, 219.97494506835938, 222.296464101182, 216.723965669825, 12, 119.21012878417969, 119.438944831863, 119.164363828211, 12, 119.21012878417969, 119.438944831863, 119.164363828211, 12, 32.286338806152344, 40.2, 24.2, 601, 212.28614807128906, 220.2, 204.2, 600, 4.915307820299497, 5.9, 4.2, 601, 5.2766550522648075, 5.9, 4.8, 287, 5.670929000228315, 5.70932173913039, 5.6355826086956, 12, 5.281573223524442, 5.77, 4.83, 287, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.883333333333332, 5.0, 4.8, 12, 2.6654119249081245, 3.85722569498502, 1.89885956685905, 288, 2.9529097742065815, 2.98687368760382, 2.91424152983677, 12, 2.680483498117304, 3.6995722126546, 2.07027602026769, 287, 4.223959867410583, 4.28763623201165, 4.19441224174812, 12, 4.496942956408349, 4.49694295640835, 4.49694295640835, 12, 3.832628416129174, 3.85722569498502, 3.75883657956164, 12, 1.9912356503258402, 2.1260892243738, 1.89885956685905, 12, , , , , , , , , 144.3868408203125, 145.32, 143.35, 60, , , , , 224229.5, 224259.0, 224200.0, 60, 147.91307067871094, 148.05, 147.81, 600, 7715.455083, 7715.49289, 7715.41725, 60, 77.25758471666664, 77.2582148333333, 77.2569541666667, 60, 7250.352813666667, 7250.4749, 7250.23044, 60, -72.83921356111112, -72.837174, -72.8412483333333, 60, , , , , -0.2503333333333336, 0.32, -1.23, 600, 144.51319885253906, 145.22, 143.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224229.98953333372, 224259.94, 224200.03, 600, 0.620000000000011, 0.7, 0.6, 1200, 147.3240966796875, 147.46, 147.24, 600, 147.3240966796875, 147.46, 147.24, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666663, 0.08, -0.07, 600, 4.1435166666666605, 4.46, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.456357319998, 7715.494687, 7715.41795, 600, 77.25760595533328, 77.2582447833333, 77.2569658333333, 600, 7250.356072889999, 7250.480077, 7250.231676, 600, 72.83926788150006, 72.8413346166667, 72.8371946, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.6962166666666662, 0.93, 0.49, 600, -0.0004000000000000009, 0.19, -0.2, 600, 0.020216666666666668, 0.37, -0.37, 600, 0.007683333333333334, 0.29, -0.28, 600, -0.15949999999999998, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.699999999999965, 5.8, 5.6, 600, 10.552500000000027, 10.7, 10.4, 600, 1.2166666666666968, 1.4, 1.2, 1200, 0.0015333333333333336, 0.06, -0.06, 600, -0.0027666666666666686, 0.07, -0.07, 600, 5.685166666666665, 5.71, 5.67, 60, , , , , , , , , , , , , , , , , 10.528666666666657, 10.57, 10.49, 60, 6.244833333333333, 6.31, 6.12, 60, 39963.115000000005, 39963.16, 39963.07, 10, 8114.514999999999, 8114.56, 8114.47, 10, 3.010178620689654, 3.01446, 3.00479, 58, 31.892367241379308, 31.9061, 31.8788, 58, 1463.4884482758625, 1463.674, 1463.254, 58, 4.2063327586206904, 4.2483, 4.1539, 58, 3.0114726666666676, 3.0141, 3.00801, 60, 31.98095500000001, 31.9933, 31.9724, 60, 1463.2865499999998, 1463.405, 1463.123, 60, 4.130866666666666, 4.1582, 4.0928, 60
2019-09-09 22:44:00, 286.9607407407407, 289.43, 285.1, 54, 294.93203703703705, 297.4, 293.07, 54, 7.971296296296297, 8.08, 7.83, 54, 3.771924999999999, 3.865, 3.664, 120, 1463.7444416666667, 1465.258, 1462.499, 120, 1005.6943333333343, 1005.73, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.5448333333333334, -0.54, -0.55, 60, 2.516666666666667, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.3633333333334, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.735886635135079, 0.800982474331477, 0.702421246097174, 12, 3.60975000000001, 3.61, 3.58, 120, , , , , 0.07080795019157088, 0.071178, 0.070364, 522, 5.137804597701156, 5.158, 5.137, 522, -17.01055555555552, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5403864441901, 1008.55477601721, 1008.53361625396, 12, 1008.0, 1008.0, 1008.0, 60, 88.00833333333333, 88.1, 87.9, 12, 2.659250000000003, 2.66, 2.63, 120, 2.5233333333333325, 2.6, 2.5, 30, 87.99333333333337, 88.1, 87.9, 30, , , , , 350.224853515625, 357.7, 337.7, 600, 170.22486877441406, 177.70000000000005, 157.70000000000005, 600, 5.111166666666651, 5.7, 4.8, 600, 356.5416259765625, 357.7, 27.9, 286, 176.54164123535156, 214.6, 158.39999999999998, 286, 2.54903507232666, 2.83264493942261, 2.32692265510559, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 343.85943603515625, 346.0, 338.4, 12, 343.85943603515625, 346.0, 338.4, 12, 136.45721435546875, 214.798239539208, 102.658260171248, 286, 316.45721435546875, 322.488677627795, 24.2568240811451, 286, 150.38731384277344, 151.042175292969, 150.000991821289, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 113.98143768310547, 119.164363828211, 102.658260171248, 12, 113.98143768310547, 119.164363828211, 102.658260171248, 12, 29.218074798583984, 35.2, 23.7, 600, 209.22337341308594, 215.2, 203.7, 601, 4.793500000000012, 5.5, 4.3, 600, 5.1234265734265785, 5.7, 4.8, 286, 5.597758397665047, 5.62980869565213, 5.5713838664812, 12, 5.118682293316437, 5.59, 4.87272727272727, 287, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.422459623420855, 3.36401941873093, 1.88087001672658, 286, 2.8727550188221707, 2.90543951752277, 2.84766595456793, 12, 2.41704454989645, 3.01408311346346, 1.98834498016703, 287, 4.194412241748119, 4.19441224174812, 4.19441224174812, 12, 4.496942956408349, 4.49694295640835, 4.49694295640835, 12, 3.857225694985019, 3.85722569498502, 3.85722569498502, 12, 1.8823691459042855, 1.89885956685905, 1.88087001672658, 12, , , , , , , , , 144.54800415039062, 145.48, 143.63, 60, , , , , 224329.5, 224359.0, 224300.0, 60, 148.1320343017578, 148.35, 147.87, 599, 7715.377995333333, 7715.41595, 7715.33972, 60, 77.2562999222222, 77.2569325, 77.255662, 60, 7250.103588333333, 7250.22639, 7249.9823, 60, -72.83505980555555, -72.8330383333333, -72.8371065, 60, , , , , 0.39315525876460755, 0.9, -0.32, 599, 144.68478393554688, 145.4, 143.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224329.9900000004, 224359.94, 224300.04, 600, 0.6728333333333442, 0.7, 0.6, 1200, 147.52903747558594, 147.74, 147.3, 600, 147.52903747558594, 147.74, 147.3, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.08, -0.1, 600, 5.170616666666658, 5.84, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.3793284666635, 7715.417821, 7715.340699, 600, 77.25632214111108, 77.2569636833333, 77.2556783166667, 600, 7250.107786044999, 7250.231263, 7249.984378, 600, 72.8351297674166, 72.8371877166667, 72.8330729666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5456666666666319, 1.6, 1.4, 1200, 0.6957333333333331, 0.84, 0.54, 600, -0.0004000000000000001, 0.13, -0.13, 600, 0.02081666666666665, 0.42, -0.39, 600, -0.008916666666666661, 0.32, -0.31, 600, 0.2941666666666669, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.703999999999961, 5.8, 5.7, 600, 10.583500000000036, 10.7, 10.5, 600, 1.418499999999998, 1.5, 1.2, 1200, -0.0011, 0.07, -0.06, 600, 0.004933333333333334, 0.07, -0.07, 600, 5.706999999999999, 5.72, 5.69, 60, , , , , , , , , , , , , , , , , 10.569499999999998, 10.59, 10.55, 60, 6.214833333333334, 6.3, 6.17, 60, 39963.22, 39963.27, 39963.17, 11, 8114.619999999999, 8114.67, 8114.57, 11, 3.012244482758621, 3.01461, 3.00911, 58, 31.891531034482757, 31.8991, 31.887, 58, 1463.5950344827586, 1463.693, 1463.451, 58, 4.232117241379311, 4.254, 4.199, 58, 3.0098983333333327, 3.01325, 3.00676, 60, 31.97630499999999, 31.9801, 31.9718, 60, 1463.2211666666662, 1463.381, 1463.072, 60, 4.116673333333335, 4.154, 4.0821, 60
2019-09-09 22:45:00, 283.4481132075472, 285.78, 281.45, 53, 291.42320754716985, 293.7, 289.48, 53, 7.975094339622641, 8.06, 7.88, 53, 3.937800000000002, 4.327, 3.813, 120, 1464.7076416666655, 1469.411, 1463.084, 120, 1005.6846666666667, 1005.7, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.566666666666667, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.16999999999999, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.769434871530417, 0.816728987005945, 0.702421246097174, 12, 3.619583333333334, 3.64, 3.61, 120, , , , , 0.07137311089866168, 0.071538, 0.071156, 523, 5.137843212237099, 5.158, 5.137, 523, -17.0533460803059, -16.7, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5272921199708, 1008.54473762509, 1008.48456867526, 12, 1008.0, 1008.0, 1008.0, 60, 87.90833333333332, 88.0, 87.8, 12, 2.660500000000003, 2.69, 2.66, 120, 2.556666666666666, 2.6, 2.5, 30, 87.90666666666672, 88.0, 87.8, 30, , , , , 354.3533020019531, 360.0, 1.4, 600, 174.35330200195312, 181.4, 167.29999999999995, 600, 5.6055000000000135, 6.0, 5.3, 600, 0.5353147983551025, 360.0, 29.0, 288, 180.53530883789062, 217.4, 166.5, 288, 2.417832612991333, 2.57651352882385, 2.31623148918152, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.83332443237305, 38.69999999999999, 37.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 146.56637573242188, 214.672297865862, 120.147887741563, 288, 326.5663757324219, 328.31, 23.8023023840568, 288, 149.98635864257812, 150.278427124023, 149.819290161133, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 217.2960662841797, 222.296464101182, 214.798239539208, 12, 102.65825653076172, 102.658260171248, 102.658260171248, 12, 102.65825653076172, 102.658260171248, 102.658260171248, 12, 32.68709182739258, 43.1, 25.2, 600, 212.6870880126953, 223.1, 205.2, 600, 5.241166666666678, 5.8, 4.4, 600, 5.610416666666671, 6.0, 5.3, 288, 5.55306867477999, 5.56780250347704, 5.53171070931848, 12, 5.610842803030305, 5.86, 5.30909090909091, 288, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.908333333333334, 6.0, 5.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.849688235206234, 3.87551041777242, 2.45786387928946, 288, 2.829328220845161, 2.84366098848544, 2.80971490750995, 12, 2.8398147812762957, 3.7015253387408, 2.5376709780217, 288, 4.194412241748119, 4.19441224174812, 4.19441224174812, 12, 4.496942956408349, 4.49694295640835, 4.49694295640835, 12, 3.87246296397452, 3.87551041777242, 3.85722569498502, 12, 1.8808700167265793, 1.88087001672658, 1.88087001672658, 12, , , , , , , , , 144.92849731445312, 146.19, 144.18, 60, , , , , 224429.5, 224459.0, 224400.0, 60, 148.20358276367188, 148.37, 148.0, 601, 7715.300309333335, 7715.33844, 7715.26236, 60, 77.25500515555555, 77.2556406666667, 77.2543726666667, 60, 7249.856708500002, 7249.97809, 7249.73525, 60, -72.83094514166666, -72.8289208333333, -72.8329681666667, 60, , , , , -0.02861896838602324, 1.06, -0.8, 601, 144.9636993408203, 146.03, 144.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224429.9900000004, 224459.94, 224400.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.602294921875, 147.77, 147.42, 600, 147.602294921875, 147.77, 147.42, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333318, 0.08, -0.09, 600, 5.634216666666659, 5.78, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.301802806666, 7715.340569, 7715.263059, 600, 77.2550300467778, 77.25567615, 77.2543843166667, 600, 7249.8606063366715, 7249.983967, 7249.737703, 600, 72.83101010561116, 72.8330661166667, 72.8289617166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6953333333333342, 0.87, 0.5, 600, -0.0005333333333333341, 0.2, -0.18, 600, 0.011450000000000004, 0.51, -0.48, 600, 0.006800000000000003, 0.4, -0.34, 600, -0.08283333333333341, 6.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 5.704833333333286, 5.8, 5.7, 600, 10.578333333333372, 10.7, 10.5, 600, 1.5, 1.5, 1.5, 1200, 0.0005666666666666653, 0.07, -0.07, 600, -0.0012666666666666638, 0.1, -0.09, 600, 5.709166666666662, 5.73, 5.68, 60, , , , , , , , , , , , , , , , , 10.572666666666667, 10.61, 10.53, 60, 6.214, 6.39, 6.13, 60, 39963.325, 39963.37, 39963.28, 10, 8114.725, 8114.77, 8114.68, 10, 3.0068253448275857, 3.00889, 3.00543, 58, 31.884503448275872, 31.8967, 31.8798, 58, 1463.3431724137931, 1463.443, 1463.281, 58, 4.173991379310345, 4.1974, 4.1598, 58, 3.0069238333333326, 3.01662, 3.00446, 60, 31.977533333333334, 32.0049, 31.9677, 60, 1463.0674000000004, 1463.475, 1462.966, 60, 4.079581666666666, 4.1686, 4.0577, 60
2019-09-09 22:46:00, 282.6923636363637, 285.72, 280.73, 55, 290.6712727272727, 293.72, 288.71, 55, 7.9789090909090925, 8.1, 7.85, 55, 4.165166666666666, 4.318, 4.091, 120, 1465.618633333334, 1467.725, 1464.133, 120, 1005.672833333333, 1005.68, 1005.63, 60, 7.0, 7.0, 7.0, 60, -0.5303333333333338, -0.53, -0.55, 60, 2.5416666666666665, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 87.30666666666669, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7211600514192894, 0.785220049000657, 0.670905579442547, 12, 3.655500000000005, 3.69, 3.64, 120, , , , , 0.07146445019157088, 0.071572, 0.07131, 522, 5.13800574712644, 5.158, 5.137, 522, -17.052413793103423, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.055, 0.06, 0.05, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5175294008709, 1008.52467718826, 1008.49458617129, 12, 1008.0, 1008.0, 1008.0, 60, 87.75833333333334, 87.8, 87.7, 12, 2.6599999999999975, 2.66, 2.66, 55, 2.548275862068966, 2.6, 2.5, 29, 87.7551724137931, 87.8, 87.7, 29, , , , , 354.0476989746094, 360.0, 1.1, 600, 174.04771423339844, 181.1, 166.5, 600, 5.456666666666672, 5.8, 5.1, 600, 5.31021785736084, 360.0, 1.1, 288, 185.31021118164062, 216.3, 166.5, 288, 2.5366554260253906, 3.00918459892273, 2.21235203742981, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 338.3999938964844, 338.4, 338.4, 11, 338.91754150390625, 344.1, 338.4, 11, 155.4543914794922, 214.058181912063, 120.821222590551, 287, 335.4543762207031, 330.366596386123, 24.0748409536714, 287, 150.16162109375, 150.980056762695, 149.596984863281, 11, 222.2964630126953, 222.296464101182, 222.296464101182, 11, 214.76388549804688, 214.798239539208, 214.672297865862, 11, 102.65825653076172, 102.658260171248, 102.658260171248, 11, 104.2298583984375, 120.147887741563, 102.658260171248, 11, 31.55518913269043, 36.3, 24.0, 600, 211.55519104003906, 216.3, 204.0, 600, 5.241833333333328, 5.8, 4.7, 600, 5.4881944444444475, 5.8, 5.1, 288, 5.494324926815512, 5.5257470465601, 5.46292564280752, 11, 5.490871080139376, 5.72, 5.15, 287, 6.431239669421488, 6.58181818181818, 6.38, 11, 6.472727272727273, 6.7, 6.4, 11, 6.0, 6.0, 6.0, 11, 4.799999999999999, 4.8, 4.8, 11, 2.8582639978803615, 3.72299877618079, 2.19725300633806, 287, 2.7791017752001363, 2.80537597640548, 2.76292070942111, 11, 2.868335782963974, 3.67476839254, 2.32909060693314, 287, 3.9856171109193324, 4.19441224174812, 3.89778667119334, 11, 4.172529285784031, 4.49694295640835, 3.96539774485623, 11, 3.8755104177724196, 3.87551041777242, 3.87551041777242, 11, 1.8808700167265793, 1.88087001672658, 1.88087001672658, 11, , , , , , , , , 145.23416137695312, 146.01, 144.43, 60, , , , , 224529.5, 224559.0, 224500.0, 60, 148.15234375, 148.29, 148.05, 600, 7715.223166833335, 7715.26102, 7715.18522, 60, 77.25371944722224, 77.2543503333333, 77.253087, 60, 7249.610511666668, 7249.73135, 7249.49052, 60, -72.82684186111108, -72.824842, -72.8288558333333, 60, , , , , -0.13283333333333341, 0.24, -0.65, 600, 145.22418212890625, 145.93, 144.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224529.99095000044, 224559.94, 224500.04, 600, 0.7478927203065139, 0.9, 0.7, 1044, 147.57310485839844, 147.71, 147.48, 600, 147.57310485839844, 147.71, 147.48, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333335, 0.1, -0.09, 600, 4.477033333333331, 5.52, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.224243705007, 7715.262929, 7715.185449, 600, 77.2537373950833, 77.25438215, 77.2530908166667, 600, 7249.615237508342, 7249.737295, 7249.493529, 600, 72.8269206251389, 72.8289549166667, 72.82489215, 600, , , , , 11.393333333333333, 12.0, 9.0, 600, 1.7187739463601335, 2.1, 1.6, 1044, 0.695716666666669, 0.88, 0.48, 600, 0.0002833333333333342, 0.22, -0.17, 600, 0.025866666666666645, 0.4, -0.36, 600, -0.0039000000000000063, 0.31, -0.25, 600, -0.06183333333333342, 4.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 5.69166666666662, 5.7, 5.6, 600, 10.50699999999999, 10.6, 10.4, 600, 1.593869731800768, 2.0, 1.5, 1044, -0.0004666666666666665, 0.08, -0.09, 600, -0.001166666666666667, 0.08, -0.09, 600, 5.677000000000004, 5.71, 5.65, 60, , , , , , , , , , , , , , , , , 10.513166666666669, 10.57, 10.47, 60, 6.279833333333329, 6.39, 6.2, 60, 39963.425, 39963.47, 39963.38, 10, 8114.824999999999, 8114.87, 8114.78, 10, 3.02348448275862, 3.03337, 3.00893, 58, 31.920458620689654, 31.9286, 31.8983, 58, 1464.0719310344823, 1464.548, 1463.408, 58, 4.33765172413793, 4.45, 4.1852, 58, 3.028738333333334, 3.03542, 3.01733, 60, 32.00991333333332, 32.0147, 32.005, 60, 1464.0662000000002, 1464.386, 1463.508, 60, 4.308716666666666, 4.3841, 4.1762, 60
2019-09-09 22:47:00, 278.2752727272727, 280.96, 275.35, 55, 286.25472727272734, 288.93, 283.32, 55, 7.9794545454545425, 8.09, 7.91, 55, 4.277533333333334, 4.479, 4.196, 120, 1466.0505916666668, 1467.951, 1465.033, 120, 1005.6508333333329, 1005.68, 1005.63, 60, 7.0, 7.0, 7.0, 60, -0.5396666666666668, -0.53, -0.55, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7299999999999995, 2.8, 2.7, 30, 86.9566666666667, 87.2, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6221689591023915, 0.670905579442547, 0.591836338498638, 12, 3.7079166666666734, 3.75, 3.67, 120, , , , , 0.07124163984674324, 0.071382, 0.071103, 522, 5.138247126436785, 5.158, 5.137, 522, -17.024252873563185, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 63.82, 63.82, 63.82, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4970858774533, 1008.52466560661, 1008.47451873008, 12, 1008.0, 1008.0, 1008.0, 60, 87.39166666666667, 87.7, 87.2, 12, 2.6331666666666664, 2.66, 2.61, 120, 2.5, 2.5, 2.5, 30, 87.37666666666664, 87.7, 87.2, 30, , , , , 352.4879455566406, 360.0, 343.3, 600, 172.4879608154297, 180.0, 163.29999999999995, 600, 5.405166666666673, 6.1, 4.9, 600, 3.2066099643707275, 360.0, 28.6, 287, 183.20660400390625, 216.9, 163.60000000000002, 287, 2.8986024856567383, 3.25195145606995, 2.48956656455994, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.77499771118164, 37.400000000000006, 36.30000000000001, 12, 338.3999938964844, 338.4, 338.4, 12, 344.56658935546875, 346.5, 343.6, 12, 150.27603149414062, 215.497253942392, 114.105776088989, 288, 330.2760314941406, 327.85, 22.8545992828547, 288, 150.5533447265625, 151.290878295898, 149.774719238281, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 214.69139099121094, 215.497253942392, 214.058181912063, 12, 102.65825653076172, 102.658260171248, 102.658260171248, 12, 116.22467041015625, 120.821222590551, 114.105776088989, 12, 30.786718368530273, 39.2, 22.8, 600, 210.78671264648438, 219.2, 202.8, 600, 5.095999999999986, 5.7, 3.6, 600, 5.437630662020905, 6.1, 4.9, 287, 5.424596079552305, 5.45605427974949, 5.40584958217273, 12, 5.427697180867911, 5.97, 4.91, 287, 6.113560606060606, 6.38, 5.89, 12, 6.1499999999999995, 6.4, 6.0, 12, 5.966666666666666, 6.0, 5.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8076539532330043, 3.63383251126879, 2.01071441659753, 288, 2.7347854980655595, 2.75740625003917, 2.71502165880129, 12, 2.8013975795168045, 3.49392686736493, 2.07279273206656, 287, 3.874249881658857, 3.89778667119334, 3.81038403445922, 12, 3.9604118362333534, 3.96539774485623, 3.9504400189876, 12, 3.761126686578697, 3.87551041777242, 3.72299877618079, 12, 1.8808700167265793, 1.88087001672658, 1.88087001672658, 12, , , , , , , , , 145.45516967773438, 146.11, 144.69, 60, , , , , 224629.5, 224659.0, 224600.0, 60, 147.94541931152344, 148.13, 147.75, 600, 7715.145800000001, 7715.18391, 7715.10749, 60, 77.25242999999998, 77.2530651666667, 77.2517915, 60, 7249.367560500002, 7249.48657, 7249.24799, 60, -72.82279267499999, -72.8207998333333, -72.8247761666667, 60, , , , , -0.3340333333333335, -0.1, -0.66, 600, 145.4149627685547, 146.11, 144.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224629.99983333334, 224659.95, 224600.04, 600, 0.886486486486472, 0.9, 0.8, 1036, 147.36582946777344, 147.58, 147.16, 600, 147.36582946777344, 147.58, 147.16, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333328, 0.07, -0.07, 600, 2.618, 2.86, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.1466239483325, 7715.185319, 7715.107751, 600, 77.25244373247232, 77.25308865, 77.25179585, 600, 7249.372215391669, 7249.493123, 7249.250411, 600, 72.82287025652785, 72.8248853833333, 72.8208401833333, 600, , , , , 10.446666666666667, 12.0, 9.0, 600, 2.0899613899613954, 2.2, 2.0, 1036, 0.6935833333333316, 0.83, 0.53, 600, 0.0029666666666666648, 0.15, -0.16, 600, 0.02808333333333329, 0.36, -0.3, 600, 0.0053333333333333375, 0.28, -0.2, 600, -0.34183333333333354, 3.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.6941666666666375, 5.8, 5.6, 600, 10.543500000000066, 10.7, 10.4, 600, 1.9054054054053953, 2.0, 1.8, 1036, 0.0007166666666666666, 0.06, -0.05, 600, -0.005849999999999999, 0.06, -0.07, 600, 5.675166666666664, 5.72, 5.65, 60, , , , , , , , , , , , , , , , , 10.510500000000002, 10.6, 10.46, 60, 6.198499999999999, 6.29, 6.15, 60, 39963.53, 39963.58, 39963.48, 11, 8114.929999999999, 8114.98, 8114.88, 11, 3.036258947368421, 3.03795, 3.03351, 57, 31.92792456140351, 31.9293, 31.9267, 57, 1464.6886140350878, 1464.775, 1464.553, 57, 4.483612280701754, 4.5046, 4.451, 57, 3.0370438333333336, 3.03793, 3.0355, 60, 32.014689999999995, 32.0155, 32.014, 60, 1464.467116666667, 1464.512, 1464.391, 60, 4.403531666666667, 4.4146, 4.3854, 60
2019-09-09 22:48:00, 278.0972727272727, 280.14, 276.87, 55, 286.05927272727274, 288.05, 284.83, 55, 7.962000000000001, 8.09, 7.84, 55, 4.357816666666668, 4.456, 4.262, 120, 1466.1409250000002, 1467.617, 1465.073, 120, 1005.6393333333332, 1005.65, 1005.63, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.566666666666667, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.73333333333329, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6574850455411934, 0.690309399062471, 0.591836338498638, 12, 3.771166666666669, 3.79, 3.73, 120, , , , , 0.07100852681992337, 0.071154, 0.070869, 522, 5.138408045977013, 5.158, 5.137, 522, -17.001724137931, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 63.825, 63.83, 63.82, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.482136931845, 1008.49456824136, 1008.47341559901, 12, 1008.0, 1008.0, 1008.0, 60, 87.20000000000003, 87.2, 87.2, 12, 2.660000000000003, 2.66, 2.66, 120, 2.57, 2.6, 2.5, 30, 87.19999999999999, 87.2, 87.2, 30, , , , , 356.3753662109375, 360.0, 1.1, 601, 176.37933349609375, 182.3, 169.20000000000005, 600, 5.300332778702176, 5.9, 4.8, 601, 4.965661525726318, 360.0, 1.1, 287, 184.96566772460938, 215.8, 169.5, 287, 2.7365922927856445, 3.26818227767944, 2.35856962203979, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 343.6000061035156, 343.6, 343.6, 12, 155.9347381591797, 220.766262289411, 125.087093916816, 287, 335.9347229003906, 332.616899405169, 24.6335545300253, 287, 150.32069396972656, 151.244323730469, 149.561492919922, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 216.03369140625, 220.766262289411, 215.497253942392, 12, 102.65825653076172, 102.658260171248, 102.658260171248, 12, 114.10577392578125, 114.105776088989, 114.105776088989, 12, 34.186405181884766, 54.1, 23.7, 600, 214.1864013671875, 234.1, 203.7, 600, 4.872500000000004, 5.6, 1.4, 600, 5.318118466898948, 5.9, 4.8, 287, 5.399607277555003, 5.40626304801673, 5.38274782608697, 12, 5.3340924928729745, 5.94, 4.8, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.597862304809429, 3.37973085634833, 1.84020277698514, 287, 2.7030206228954086, 2.71075078243857, 2.69070184036367, 12, 2.5958568865666862, 3.19719348037211, 1.99147553648117, 287, 3.7105968967173357, 3.81038403445922, 3.7015253387408, 12, 3.8755104177724196, 3.87551041777242, 3.87551041777242, 12, 3.694537288541904, 3.72299877618079, 3.63383251126879, 12, 1.8774810800814594, 1.88087001672658, 1.84020277698514, 12, , , , , , , , , 145.63648986816406, 147.34, 144.86, 60, , , , , 224729.5, 224759.0, 224700.0, 60, 148.74264526367188, 151.3, 147.76, 599, 7715.067626499999, 7715.10619, 7715.02868, 60, 77.25112710833335, 77.2517698333333, 77.250478, 60, 7249.122977500004, 7249.24415, 7249.00387, 60, -72.81871629166669, -72.8167311666667, -72.8207358333333, 60, , , , , 3.0994991652754607, 9.59, -0.3, 599, 145.75315856933594, 148.04, 144.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224729.99999999994, 224759.95, 224700.05, 600, 0.8999999999999952, 0.9, 0.9, 424, 148.16073608398438, 150.67, 147.19, 600, 148.16073608398438, 150.67, 147.19, 600, 0.0, 0.0, 0.0, 600, -0.01150000000000001, 0.07, -0.1, 600, 3.0759833333333355, 3.34, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.068442035001, 7715.107619, 7715.02883, 600, 77.25114070058329, 77.25179365, 77.2504805, 600, 7249.127330384988, 7249.249997, 7249.006829, 600, 72.81878883975003, 72.8208332833333, 72.8167804833333, 600, , , , , 9.536666666666667, 10.0, 9.0, 600, 2.200000000000016, 2.2, 2.2, 424, 0.7002166666666665, 0.88, 0.51, 600, -0.0020333333333333353, 0.16, -0.17, 600, 0.009833333333333338, 0.38, -0.33, 600, -0.011183333333333326, 0.24, -0.23, 600, 3.4998333333333336, 12.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.765000000000046, 5.8, 5.7, 600, 10.667166666666608, 10.8, 10.5, 600, 2.0, 2.0, 2.0, 424, -0.0008500000000000007, 0.07, -0.07, 600, 0.05830000000000005, 0.21, -0.07, 600, 5.745833333333329, 5.76, 5.7, 60, , , , , , , , , , , , , , , , , 10.641833333333329, 10.67, 10.56, 60, 6.258333333333331, 6.31, 6.21, 60, 39963.634999999995, 39963.68, 39963.59, 10, 8115.035000000001, 8115.08, 8114.99, 10, 3.038134655172413, 3.03863, 3.03769, 58, 31.926200000000016, 31.9281, 31.923, 58, 1464.7873103448271, 1464.817, 1464.761, 58, 4.507931034482759, 4.5157, 4.5013, 58, 3.0382210000000005, 3.03836, 3.03795, 60, 32.013, 32.0149, 32.0103, 60, 1464.53085, 1464.544, 1464.512, 60, 4.419383333333333, 4.4234, 4.4144, 60
2019-09-09 22:49:00, 274.75196428571434, 277.58, 272.42, 56, 282.72946428571424, 285.57, 280.38, 56, 7.977500000000001, 8.06, 7.91, 56, 4.394300000000001, 4.571, 4.287, 120, 1466.6173666666664, 1469.177, 1465.439, 120, 1005.6491666666673, 1005.67, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.5598333333333331, -0.55, -0.56, 60, 2.5750000000000006, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.59666666666664, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6471648619043104, 0.690309399062471, 0.575974199456539, 12, 3.8308333333333398, 3.87, 3.79, 120, , , , , 0.07083826053639845, 0.070959, 0.070669, 522, 5.138568965517245, 5.158, 5.137, 522, -17.008160919540195, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.055, 0.06, 0.05, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4937352882424, 1008.51351248133, 1008.48343428222, 12, 1008.0, 1008.0, 1008.0, 60, 87.08333333333333, 87.2, 87.0, 12, 2.66225, 2.69, 2.63, 120, 2.583333333333333, 2.6, 2.5, 30, 87.08666666666663, 87.2, 87.0, 30, , , , , 353.9295349121094, 360.0, 1.4, 600, 173.92965698242188, 184.0, 163.79999999999995, 601, 5.054166666666671, 5.7, 4.7, 600, 355.9093322753906, 360.0, 1.4, 288, 175.9093475341797, 212.4, 164.10000000000002, 288, 3.0098302364349365, 3.32434606552124, 2.55527281761169, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.5333366394043, 36.900000000000006, 35.80000000000001, 12, 338.3999938964844, 338.4, 338.4, 12, 344.9166564941406, 346.5, 343.6, 12, 140.17518615722656, 216.93347580229, 117.739157176525, 287, 320.1752014160156, 341.018010474935, 13.8849757363863, 287, 150.98785400390625, 151.561553955078, 150.134124755859, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 220.76626586914062, 220.766262289411, 220.766262289411, 12, 102.65825653076172, 102.658260171248, 102.658260171248, 12, 117.63153839111328, 121.259524041604, 114.105776088989, 12, 28.931150436401367, 36.7, 19.3, 600, 208.93115234375, 216.7, 199.3, 600, 4.566500000000001, 5.3, 3.6, 600, 5.054166666666667, 5.7, 4.7, 288, 5.356863419280502, 5.3777391304348, 5.34158553546593, 12, 5.0476325757575715, 5.43636363636364, 4.77, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.775, 4.8, 4.7, 12, 2.1724326521847503, 3.0054766264578, 1.78356758322332, 287, 2.660122015609027, 2.68877511656898, 2.63229513004298, 12, 2.181494840609814, 2.98132691957639, 1.88626405679894, 288, 3.7015253387408005, 3.7015253387408, 3.7015253387408, 12, 3.8755104177724196, 3.87551041777242, 3.87551041777242, 12, 3.5663717589036406, 3.63383251126879, 3.37973085634833, 12, 1.825043277266502, 1.84020277698514, 1.78356758322332, 12, , , , , , , , , 148.8106689453125, 149.78, 147.19, 60, , , , , 224829.5, 224859.0, 224800.0, 60, 151.21180725097656, 151.52, 150.99, 601, 7714.9868689999985, 7715.0273, 7714.94621, 60, 77.24978115, 77.250455, 77.2491035, 60, 7248.889395000001, 7249.0001, 7248.77886, 60, -72.81482325, -72.812981, -72.8166683333333, 60, , , , , 0.1417970049916808, 5.82, -1.38, 601, 148.9034881591797, 149.72, 147.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224829.99999999994, 224859.95, 224800.05, 600, 0.8999999999999899, 0.9, 0.9, 600, 150.56993103027344, 150.89, 150.36, 600, 150.56993103027344, 150.89, 150.36, 600, 0.0, 0.0, 0.0, 600, 0.002766666666666668, 0.08, -0.08, 600, 3.385566666666675, 3.49, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.98764524333, 7715.028694, 7714.946341, 600, 77.24979408738879, 77.2504782333333, 77.2491056833333, 600, 7248.894024924997, 7249.006444, 7248.781833, 600, 72.81490041541669, 72.8167740666667, 72.81303055, 600, , , , , 9.733333333333333, 10.0, 9.0, 600, 2.2000000000000246, 2.2, 2.2, 600, 0.6959499999999991, 0.84, 0.56, 600, 0.0007666666666666652, 0.15, -0.14, 600, 0.029483333333333375, 0.4, -0.35, 600, 0.006050000000000008, 0.22, -0.33, 600, -0.36433333333333345, 5.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.800666666666723, 5.9, 5.8, 600, 10.757000000000083, 10.8, 10.7, 600, 2.0, 2.0, 2.0, 600, 0.00031666666666666724, 0.08, -0.07, 600, -0.006083333333333332, 0.08, -0.08, 600, 5.792499999999999, 5.83, 5.76, 60, , , , , , , , , , , , , , , , , 10.727666666666664, 10.79, 10.67, 60, 6.195666666666667, 6.26, 6.1, 60, 39963.73500000001, 39963.78, 39963.69, 10, 8115.135, 8115.18, 8115.09, 10, 3.038135862068965, 3.0384, 3.03789, 58, 31.921415517241375, 31.9245, 31.9188, 58, 1464.801793103448, 1464.812, 1464.788, 58, 4.512882758620691, 4.5155, 4.5093, 58, 3.0381568333333324, 3.03831, 3.03805, 60, 32.00807833333334, 32.0108, 32.0066, 60, 1464.5423833333325, 1464.552, 1464.537, 60, 4.423681666666666, 4.4265, 4.4223, 60
2019-09-09 22:50:00, 270.66105263157885, 273.64, 268.85, 57, 278.63719298245616, 281.61, 276.81, 57, 7.976140350877194, 8.05, 7.88, 57, 4.370625, 4.479, 4.284, 120, 1466.2009666666672, 1467.755, 1465.176, 120, 1005.6600000000009, 1005.67, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.803333333333332, 2.9, 2.8, 30, 86.72000000000001, 87.0, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7140651244072272, 0.753647322814004, 0.674434616645783, 12, 3.895916666666671, 3.93, 3.85, 120, , , , , 0.07048086206896556, 0.070737, 0.070158, 522, 5.139293103448279, 5.158, 5.137, 522, -17.019425287356285, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.504314488191, 1008.51351081896, 1008.49344594286, 12, 1008.0, 1008.0, 1008.0, 60, 87.35000000000001, 87.6, 87.1, 12, 2.6727500000000024, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.34999999999997, 87.6, 87.1, 30, , , , , 350.0645751953125, 356.9, 344.1, 600, 170.0645751953125, 176.89999999999998, 164.10000000000002, 600, 5.013333333333307, 5.5, 4.7, 600, 357.2731018066406, 356.9, 29.5, 286, 177.27310180664062, 214.2, 164.10000000000002, 286, 2.151855707168579, 2.55273652076721, 1.79593503475189, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.116668701171875, 35.80000000000001, 34.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 344.1000061035156, 344.1, 344.1, 12, 139.20355224609375, 219.247935087167, 113.695715325051, 288, 319.20355224609375, 323.045305077739, 30.0826994015285, 288, 149.38943481445312, 150.266784667969, 148.650238037109, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 220.63973999023438, 220.766262289411, 219.247935087167, 12, 102.65825653076172, 102.658260171248, 102.658260171248, 12, 114.54376983642578, 117.739157176525, 113.695715325051, 12, 29.293596267700195, 34.2, 24.5, 600, 209.29359436035156, 214.2, 204.5, 600, 4.736666666666656, 5.4, 4.2, 600, 5.031818181818167, 5.5, 4.7, 286, 5.321957402594042, 5.34113351877608, 5.30083420229405, 12, 5.035707950585988, 5.40909090909091, 4.8, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.750000000000001, 5.9, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.2882573267404793, 3.23501946840946, 1.81230477021745, 288, 2.6132171126098735, 2.63374035835429, 2.5940033274967, 12, 2.2911667124690274, 3.13056013278609, 1.90449263622747, 287, 3.7015253387408005, 3.7015253387408, 3.7015253387408, 12, 3.8755104177724196, 3.87551041777242, 3.87551041777242, 12, 3.3140186945304415, 3.37973085634833, 3.23501946840946, 12, 1.78356758322332, 1.78356758322332, 1.78356758322332, 12, , , , , , , , , 149.01800537109375, 149.88, 148.19, 60, , , , , 224929.5, 224959.0, 224900.0, 60, 150.99859619140625, 151.12, 150.89, 600, 7714.904009333333, 7714.94483, 7714.86307, 60, 77.24840015555557, 77.2490805, 77.2477178333333, 60, 7248.663589499999, 7248.77505, 7248.55242, 60, -72.81105982499999, -72.809207, -72.8129175, 60, , , , , 0.04653333333333323, 0.62, -0.51, 600, 148.9697723388672, 149.9, 147.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 224930.00198333323, 224959.96, 224900.05, 600, , , , , 150.3840789794922, 150.52, 150.28, 600, 150.3840789794922, 150.52, 150.28, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666665, 0.06, -0.07, 600, 3.3476666666666546, 3.46, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.904714575, 7714.946203, 7714.863177, 600, 77.24841190958335, 77.2491033833333, 77.2477196166667, 600, 7248.668568903338, 7248.781448, 7248.555387, 600, 72.81114281505553, 72.8130241333333, 72.80925645, 600, , , , , 9.083333333333334, 10.0, 9.0, 600, , , , , 0.6953166666666658, 0.86, 0.56, 600, -0.0002999999999999999, 0.17, -0.15, 600, 0.03660000000000002, 0.47, -0.37, 600, 0.0020999999999999977, 0.27, -0.34, 600, 0.03599999999999998, 5.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.852500000000056, 5.9, 5.8, 600, 10.840499999999992, 10.9, 10.8, 600, , , , , 0.0009166666666666663, 0.06, -0.06, 600, 0.0005500000000000001, 0.09, -0.09, 600, 5.840500000000005, 5.86, 5.82, 60, , , , , , , , , , , , , , , , , 10.816833333333337, 10.85, 10.77, 60, 6.313166666666668, 6.4, 6.26, 60, 39963.84, 39963.89, 39963.79, 11, 8115.24, 8115.29, 8115.19, 11, 3.0386318965517236, 3.03905, 3.03785, 58, 31.918822413793087, 31.9207, 31.9176, 58, 1464.8342931034485, 1464.858, 1464.792, 58, 4.521532758620689, 4.5274, 4.511, 58, 3.0386711666666666, 3.0394, 3.0383, 60, 32.005970000000005, 32.0073, 32.0049, 60, 1464.5742833333336, 1464.614, 1464.552, 60, 4.432031666666665, 4.4418, 4.4264, 60
2019-09-09 22:51:00, 267.88438596491227, 270.65, 266.25, 57, 275.8633333333334, 278.66, 274.24, 57, 7.978947368421051, 8.05, 7.89, 57, 4.299575000000002, 4.51, 4.254, 120, 1465.637783333334, 1466.81, 1464.853, 120, 1005.635666666667, 1005.67, 1005.57, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.24000000000002, 86.3, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6664891300627005, 0.674434616645783, 0.658543643479618, 12, 3.965333333333339, 4.01, 3.93, 120, , , , , 0.06987353154875724, 0.070241, 0.069481, 523, 5.1395296367112815, 5.158, 5.137, 523, -17.030841300191177, -16.7, -17.53, 523, 2.4, 2.4, 2.4, 2, 0.08, 0.08, 0.08, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4800694617392, 1008.51349495188, 1008.41320966899, 12, 1008.0, 1008.0, 1008.0, 60, 87.05, 87.1, 87.0, 12, 2.6785, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.02666666666667, 87.1, 86.9, 30, , , , , 350.0720520019531, 358.0, 341.5, 600, 170.07205200195312, 178.0, 161.5, 600, 5.144833333333315, 5.5, 4.8, 600, 354.1446838378906, 357.4, 27.9, 287, 174.14468383789062, 213.2, 161.5, 287, 1.8086179494857788, 2.15062665939331, 1.31018280982971, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 338.3999938964844, 338.4, 338.4, 11, 343.4455261230469, 344.1, 341.5, 11, 134.07235717773438, 216.917046939907, 109.067112357661, 286, 314.0723571777344, 325.043131522039, 30.377659428571, 286, 148.62762451171875, 149.351470947266, 147.659545898438, 11, 222.2964630126953, 222.296464101182, 222.296464101182, 11, 219.24794006347656, 219.247935087167, 219.247935087167, 11, 102.65825653076172, 102.658260171248, 102.658260171248, 11, 112.9132308959961, 113.695715325051, 109.067112357661, 11, 28.186649322509766, 33.4, 22.0, 600, 208.1866455078125, 213.4, 202.0, 600, 4.74766666666666, 5.4, 4.2, 600, 5.153310104529616, 5.5, 4.8, 287, 5.2905914173421955, 5.29864442127216, 5.28265554396942, 11, 5.152743110547991, 5.41, 4.91, 287, 5.97, 5.97, 5.97, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.700000000000002, 5.7, 5.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.342680470575195, 3.27513938721047, 1.91377316879959, 286, 2.5864983239620405, 2.59660877270442, 2.57440410998886, 11, 2.3442613989561893, 3.15060360991702, 1.97107411915839, 287, 3.7015253387408005, 3.7015253387408, 3.7015253387408, 11, 3.8755104177724196, 3.87551041777242, 3.87551041777242, 11, 3.2569030604827387, 3.27513938721047, 3.23501946840946, 11, 1.78356758322332, 1.78356758322332, 1.78356758322332, 11, , , , , , , , , 149.06216430664062, 150.14, 148.13, 60, , , , , 225029.5, 225059.0, 225000.0, 60, 151.0652618408203, 151.14, 150.99, 600, 7714.820591666665, 7714.8617, 7714.77933, 60, 77.2470098611111, 77.247695, 77.2463221666667, 60, 7248.436383166669, 7248.54852, 7248.32404, 60, -72.8072730527778, -72.8054006666667, -72.809142, 60, , , , , -0.011733333333333342, 0.28, -0.43, 600, 149.03297424316406, 149.84, 148.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225030.0099999996, 225059.96, 225000.06, 600, , , , , 150.45968627929688, 150.53, 150.4, 600, 150.45968627929688, 150.53, 150.4, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333343, 0.08, -0.08, 600, 3.4952666666666725, 3.63, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.821235783336, 7714.863037, 7714.779336, 600, 77.24702059638886, 77.2477172833333, 77.2463222666667, 600, 7248.441407750002, 7248.555016, 7248.327363, 600, 72.80735679583329, 72.8092502666667, 72.80545605, 600, , , , , 9.0, 9.0, 9.0, 600, , , , , 0.6946666666666669, 0.83, 0.52, 600, -0.0008499999999999994, 0.17, -0.12, 600, 0.02623333333333335, 0.48, -0.44, 600, -0.005850000000000011, 0.34, -0.32, 600, 0.006500000000000009, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.898666666666727, 5.9, 5.8, 600, 10.918333333333315, 11.0, 10.8, 600, , , , , -0.0006999999999999997, 0.06, -0.06, 600, 4.999999999999973e-05, 0.07, -0.07, 600, 5.88183333333333, 5.91, 5.85, 60, , , , , , , , , , , , , , , , , 10.89416666666667, 10.95, 10.84, 60, 6.3995, 6.48, 6.31, 60, 39963.95, 39964.0, 39963.9, 11, 8115.35, 8115.4, 8115.3, 11, 3.0404744827586194, 3.04254, 3.03892, 58, 31.918141379310335, 31.9198, 31.9169, 58, 1464.9281034482758, 1465.026, 1464.852, 58, 4.5443655172413795, 4.5676, 4.5262, 58, 3.041507166666667, 3.04416, 3.03947, 60, 32.00605666666667, 32.0085, 32.0049, 60, 1464.7153666666666, 1464.842, 1464.615, 60, 4.465943333333334, 4.4959, 4.442, 60
2019-09-09 22:52:00, 264.205, 267.84, 261.78, 58, 272.1775862068966, 275.77, 269.79, 58, 7.972586206896551, 8.04, 7.9, 58, 4.273141666666663, 4.524, 4.211, 120, 1465.7285749999996, 1466.8, 1465.234, 120, 1005.6398333333331, 1005.67, 1005.59, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.15666666666667, 86.3, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6213970149582811, 0.642636444280242, 0.610773226058825, 12, 4.033666666666673, 4.07, 4.01, 120, , , , , 0.06915735823754784, 0.069517, 0.06878, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.0001149425287, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4825664190017, 1008.49343249271, 1008.46334344606, 12, 1008.0, 1008.0, 1008.0, 60, 86.7666666666667, 86.9, 86.7, 12, 2.682999999999998, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 86.7633333333333, 86.9, 86.7, 30, , , , , 343.99169921875, 351.2, 331.9, 600, 163.99171447753906, 171.20000000000005, 151.89999999999998, 600, 4.749666666666677, 5.4, 3.9, 600, 1.9105151891708374, 350.6, 20.1, 288, 181.9105224609375, 212.6, 159.20000000000005, 288, 0.8811194896697998, 1.24706029891968, 0.61821174621582, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 338.3999938964844, 338.4, 338.4, 12, 340.08331298828125, 341.5, 339.20000000000005, 12, 151.49696350097656, 219.85183242005, 97.0749669469672, 288, 331.4969787597656, 309.076346453069, 18.5196773806288, 288, 146.8085174560547, 147.413192749023, 146.143630981445, 12, 222.2964630126953, 222.296464101182, 222.296464101182, 12, 219.44923400878906, 219.85183242005, 219.247935087167, 12, 99.86661529541016, 102.658260171248, 97.0749669469672, 12, 102.11019897460938, 109.067112357661, 97.0749669469672, 12, 26.328994750976562, 32.6, 20.1, 600, 206.32899475097656, 212.6, 200.1, 600, 4.660833333333329, 5.2, 4.0, 600, 4.882291666666664, 5.4, 4.4, 288, 5.261658639266305, 5.28126520681266, 5.23971458405847, 12, 4.887855113636364, 5.35, 4.5, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 4.55, 4.7, 4.4, 12, 2.262981541025783, 3.10572906420193, 1.62260108751048, 288, 2.5511967246581, 2.57162403005119, 2.52900818827559, 12, 2.2625853154479656, 2.88857276858342, 1.69297564343102, 288, 3.7015253387408005, 3.7015253387408, 3.7015253387408, 12, 3.8755104177724196, 3.87551041777242, 3.87551041777242, 12, 3.2751393872104706, 3.27513938721047, 3.27513938721047, 12, 1.74676831978021, 1.78356758322332, 1.62260108751048, 12, , , , , , , , , 149.05416870117188, 149.88, 148.08, 60, , , , , 225129.5, 225159.0, 225100.0, 60, 151.09942626953125, 151.24, 151.01, 601, 7714.7365225, 7714.77794, 7714.69506, 60, 77.24560870833335, 77.246299, 77.2449176666667, 60, 7248.207655166665, 7248.32007, 7248.09471, 60, -72.80346091944445, -72.8015785, -72.8053345, 60, , , , , 0.13470881863560727, 0.59, -0.18, 601, 149.05221557617188, 149.94, 148.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225130.0099999996, 225159.96, 225100.06, 600, 0.8324324324324246, 0.9, 0.8, 1036, 150.47158813476562, 150.61, 150.39, 600, 150.47158813476562, 150.61, 150.39, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.09, -0.06, 600, 3.6545166666666606, 3.95, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.737081545755, 7714.779195, 7714.694833, 601, 77.24561919933335, 77.2463199166667, 77.24491625, 600, 7248.212734996673, 7248.326979, 7248.098007, 600, 72.8035455832778, 72.80544965, 72.80163345, 600, , , , , 10.513333333333334, 12.0, 9.0, 600, 2.238610038610004, 2.7, 2.0, 1036, 0.6953833333333331, 0.82, 0.57, 600, 0.0011000000000000016, 0.12, -0.11, 600, 0.01748333333333335, 0.42, -0.45, 600, 0.0006666666666666691, 0.32, -0.35, 600, 0.19566666666666688, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.919000000000047, 6.0, 5.9, 600, 10.981499999999997, 11.0, 10.9, 600, 2.055984555984571, 2.5, 1.8, 1036, 0.0006333333333333329, 0.06, -0.08, 600, 0.0032166666666666667, 0.07, -0.07, 600, 5.919833333333331, 5.94, 5.9, 60, , , , , , , , , , , , , , , , , 10.964000000000002, 11.0, 10.93, 60, 6.377499999999999, 6.41, 6.3, 60, 39964.05500000001, 39964.1, 39964.01, 10, 8115.455, 8115.5, 8115.41, 10, 3.0455346551724145, 3.04872, 3.04264, 58, 31.921506896551712, 31.9261, 31.919, 58, 1465.1695172413788, 1465.314, 1465.031, 58, 4.601648275862068, 4.6351, 4.5687, 58, 3.0473678333333334, 3.05182, 3.0443, 60, 32.01015833333333, 32.0148, 32.007, 60, 1464.9944, 1465.211, 1464.846, 60, 4.531986666666666, 4.5839, 4.4967, 60
2019-09-09 22:53:00, 261.6978947368421, 264.33, 258.55, 57, 269.67122807017546, 272.26, 266.51, 57, 7.973333333333334, 8.08, 7.87, 57, 4.266833333333332, 4.371, 4.207, 120, 1465.8029249999993, 1467.269, 1465.155, 120, 1005.6258333333325, 1005.64, 1005.6, 60, 7.0, 7.0, 7.0, 60, -0.5841666666666665, -0.56, -0.61, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.875862068965518, 2.9, 2.8, 29, 86.21379310344827, 86.5, 85.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.669888397003329, 0.756990663434181, 0.626712983646485, 12, 4.098500000000002, 4.13, 4.07, 120, , , , , 0.06824806130268203, 0.068795, 0.067687, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.016954022988468, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4697463077142, 1008.48339065267, 1008.44328266623, 12, 1008.0, 1008.0, 1008.0, 60, 86.91666666666667, 87.0, 86.8, 12, 2.7472268907562993, 2.78, 2.69, 119, 2.6300000000000003, 2.7, 2.6, 30, 86.92999999999999, 87.1, 86.8, 30, , , , , 340.0618896484375, 347.3, 331.9, 600, 160.06190490722656, 167.29999999999995, 151.89999999999998, 600, 4.701999999999995, 5.6, 4.0, 600, 20.57148551940918, 346.8, 19.0, 288, 200.5714874267578, 211.6, 154.10000000000002, 288, 1.210206151008606, 1.98974144458771, 0.659662663936615, 12, 37.83332443237305, 38.69999999999999, 37.400000000000006, 12, 32.86666488647461, 33.19999999999999, 32.599999999999994, 12, 336.96697998046875, 338.4, 334.1, 12, 337.50048828125, 339.20000000000005, 334.1, 12, 197.9818878173828, 217.422632386168, 91.7191744779746, 288, 17.981884002685547, 299.373000626695, 11.6885873118864, 288, 148.1526336669922, 150.104675292969, 146.609191894531, 12, 221.2763214111328, 222.296464101182, 220.766262289411, 12, 219.85183715820312, 219.85183242005, 219.85183242005, 12, 95.290283203125, 97.0749669469672, 91.7191744779746, 12, 95.290283203125, 97.0749669469672, 91.7191744779746, 12, 25.41316795349121, 31.6, 18.8, 600, 205.4131622314453, 211.6, 198.8, 600, 5.100833333333325, 5.7, 4.5, 600, 5.121180555555556, 5.6, 4.6, 288, 5.226664632004911, 5.23625608907446, 5.21972860125263, 12, 5.111837187203043, 5.57272727272727, 4.64545454545455, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.583333333333335, 5.6, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6772832243220246, 3.10141337688, 1.9997980213605, 288, 2.5172682728964793, 2.52680256068432, 2.50946700966411, 12, 2.670730228044536, 3.06771610206094, 2.1791299355879, 287, 3.7015253387408005, 3.7015253387408, 3.7015253387408, 12, 3.8755104177724196, 3.87551041777242, 3.87551041777242, 12, 3.1763166987888223, 3.27513938721047, 3.10572906420193, 12, 1.6226010875104795, 1.62260108751048, 1.62260108751048, 12, , , , , , , , , 149.27516174316406, 149.86, 148.63, 60, , , , , 225229.5, 225259.0, 225200.0, 60, 150.98529052734375, 151.24, 150.84, 600, 7714.651911666665, 7714.69363, 7714.61019, 60, 77.24419852777777, 77.2448938333333, 77.2435031666667, 60, 7247.978957166669, 7248.09112, 7247.86617, 60, -72.79964928611112, -72.7977695, -72.8015186666667, 60, , , , , -0.3214691151919865, 0.3, -0.85, 599, 149.2325897216797, 150.08, 148.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225230.0099999996, 225259.96, 225200.06, 600, 0.8839999999999848, 0.9, 0.8, 1000, 150.36557006835938, 150.6, 150.23, 600, 150.36557006835938, 150.6, 150.23, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333327, 0.08, -0.08, 600, 3.473833333333334, 3.68, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.652358018366, 7714.694691, 7714.610031, 599, 77.24420714683332, 77.2449138833333, 77.2435005166667, 600, 7247.983328148334, 7248.097626, 7247.868576, 600, 72.79972213580554, 72.8016271, 72.7978096, 600, , , , , 10.05, 12.0, 9.0, 600, 2.3019999999999934, 2.7, 2.0, 1000, 0.6944333333333343, 0.88, 0.53, 600, -0.001083333333333332, 0.16, -0.17, 600, 0.029600000000000008, 0.27, -0.29, 600, 0.00021666666666666316, 0.24, -0.22, 600, -0.33533333333333376, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.973500000000012, 6.0, 5.9, 600, 11.030500000000028, 11.1, 10.9, 600, 2.124000000000006, 2.5, 1.9, 1000, 0.00013333333333333215, 0.06, -0.05, 600, -0.005549999999999995, 0.07, -0.07, 600, 5.949333333333328, 5.97, 5.93, 60, , , , , , , , , , , , , , , , , 11.018833333333328, 11.06, 10.99, 60, 6.4013333333333415, 6.43, 6.33, 60, 39964.16, 39964.21, 39964.11, 11, 8115.56, 8115.61, 8115.51, 11, 3.0515522413793112, 3.05276, 3.0489, 58, 31.924543103448276, 31.9271, 31.9225, 58, 1465.458965517241, 1465.517, 1465.322, 58, 4.670708620689658, 4.6847, 4.6371, 58, 3.0525511666666665, 3.05411, 3.0519, 60, 32.011579999999995, 32.0144, 32.0097, 60, 1465.247316666667, 1465.32, 1465.214, 60, 4.592611666666667, 4.6097, 4.5846, 60
2019-09-09 22:54:00, 258.7396551724138, 262.1, 257.43, 58, 266.71689655172406, 270.11, 265.45, 58, 7.977241379310344, 8.11, 7.86, 58, 4.328808333333333, 4.436, 4.279, 120, 1466.0358749999998, 1467.499, 1465.356, 120, 1005.6281666666665, 1005.64, 1005.61, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 86.60333333333334, 86.9, 86.5, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 0.8029694590516198, 0.883768023632001, 0.756990663434181, 12, 4.155042016806727, 4.19, 4.13, 119, , , , , 0.06743045593869733, 0.067763, 0.067042, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.04427203065131, -16.7, -17.53, 522, 2.45, 2.5, 2.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4698395513434, 1008.47334874067, 1008.46222299049, 12, 1008.0, 1008.0, 1008.0, 60, 87.34166666666668, 87.9, 87.0, 12, 2.795750000000003, 2.81, 2.77, 120, 2.686666666666667, 2.7, 2.6, 30, 87.37333333333338, 87.9, 87.0, 30, , , , , 349.6805419921875, 360.0, 1.1, 600, 169.6805419921875, 184.3, 152.10000000000002, 600, 5.412999999999998, 6.6, 4.2, 600, 13.027663230895996, 360.0, 1.1, 288, 193.0276641845703, 218.0, 159.70000000000005, 288, 2.946370840072632, 3.6288890838623, 2.12396430969238, 12, 37.64999771118164, 38.0, 37.400000000000006, 12, 35.09171676635742, 38.0, 31.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 177.2301483154297, 216.487292177646, 99.1345439900268, 288, 357.2301330566406, 338.416128534632, 15.9048655810924, 288, 152.52740478515625, 154.273315429688, 150.420501708984, 12, 220.76626586914062, 220.766262289411, 220.766262289411, 12, 219.0421600341797, 219.85183242005, 217.422632386168, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 30.856273651123047, 43.1, 18.3, 600, 210.8562774658203, 223.1, 198.3, 600, 5.2715000000000005, 6.3, 4.2, 600, 5.6406249999999885, 6.6, 4.3, 288, 5.238688174824868, 5.27365311087942, 5.2208825573315, 12, 5.6308430324001275, 6.5, 4.57272727272727, 289, 6.141666666666667, 6.5, 5.97, 12, 6.233333333333332, 6.6, 6.1, 12, 6.016666666666666, 6.6, 5.6, 12, 4.324999999999999, 4.4, 4.3, 12, 3.008550957177445, 4.23080325387297, 1.90238243441825, 288, 2.554313275209449, 2.58621105794905, 2.53211371151607, 12, 3.006894407884248, 4.13150242034026, 2.05803119827587, 289, 3.9165138795405308, 4.13150242034026, 3.7015253387408, 12, 4.04878519373174, 4.23080325387297, 3.87551041777242, 12, 3.7579372790546093, 4.23080325387297, 3.12876454812183, 12, 1.6226010875104795, 1.62260108751048, 1.62260108751048, 12, , , , , , , , , 149.31300354003906, 149.8, 148.86, 60, , , , , 225329.5, 225359.0, 225300.0, 60, 151.00424194335938, 151.13, 150.89, 599, 7714.567006333333, 7714.60878, 7714.52527, 60, 77.24278343888886, 77.2434796666667, 77.2420878333333, 60, 7247.749900499999, 7247.86241, 7247.63726, 60, -72.79583167500002, -72.7939543333333, -72.7977068333333, 60, , , , , 0.07266666666666635, 0.61, -0.61, 600, 149.24827575683594, 150.01, 148.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225330.01293333276, 225359.97, 225300.06, 600, 0.8999999999999873, 0.9, 0.9, 760, 150.39834594726562, 150.52, 150.28, 600, 150.39834594726562, 150.52, 150.28, 600, 0.0, 0.0, 0.0, 600, 0.0019999999999999983, 0.13, -0.08, 600, 3.2964833333333288, 3.54, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.567404121462, 7714.60989, 7714.524954, 601, 77.24279124786109, 77.2434981666667, 77.24208495, 600, 7247.75373311667, 7247.868188, 7247.639125, 600, 72.79589555194445, 72.7978031333333, 72.7939854166667, 600, , , , , 9.633333333333333, 10.0, 9.0, 600, 2.6789473684210803, 2.7, 2.5, 760, 0.6939833333333327, 0.88, 0.53, 600, 0.0005500000000000005, 0.16, -0.14, 600, 0.03041666666666659, 0.2, -0.22, 600, 0.00026666666666666424, 0.2, -0.19, 600, 0.016166666666666774, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.966666666666688, 6.0, 5.9, 600, 11.04150000000003, 11.1, 11.0, 600, 2.4789473684210477, 2.5, 2.3, 760, 0.00011666666666666733, 0.08, -0.08, 600, 0.0005499999999999968, 0.07, -0.08, 600, 5.952499999999997, 5.97, 5.94, 60, , , , , , , , , , , , , , , , , 11.023499999999995, 11.05, 11.0, 60, 6.443499999999999, 6.55, 6.38, 60, 39964.27, 39964.32, 39964.22, 11, 8115.670000000001, 8115.72, 8115.62, 11, 3.055248275862069, 3.05792, 3.05281, 58, 31.92705689655173, 31.9307, 31.9247, 58, 1465.6344482758625, 1465.756, 1465.518, 58, 4.712425862068966, 4.7411, 4.6846, 58, 3.057038333333332, 3.06065, 3.05416, 60, 32.01618, 32.0214, 32.0124, 60, 1465.4557666666676, 1465.619, 1465.324, 60, 4.641578333333333, 4.6797, 4.6108, 60
2019-09-09 22:55:00, 259.4321428571428, 271.34, 258.3, 56, 267.41017857142856, 279.36, 266.33, 56, 7.978035714285713, 8.13, 7.85, 56, 4.319558333333335, 4.386, 4.265, 120, 1466.053058333334, 1467.428, 1465.22, 120, 1005.6324999999994, 1005.65, 1005.58, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.803333333333332, 2.9, 2.8, 30, 86.71333333333335, 86.9, 86.3, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 1, 0.7153330689083788, 0.800982474331477, 0.642636444280242, 12, 4.22091666666667, 4.25, 4.19, 120, , , , , 0.06668536590038306, 0.067126, 0.066217, 522, 5.1371206896551795, 5.158, 5.137, 522, -17.012988505747092, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.06, 0.06, 0.06, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4750146097508, 1008.48337447494, 1008.43323141135, 12, 1008.0, 1008.0, 1008.0, 60, 87.35833333333333, 87.9, 86.9, 12, 2.73316666666667, 2.78, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.3, 87.9, 86.7, 30, , , , , 358.86279296875, 360.0, 1.1, 600, 178.86277770996094, 185.7, 172.89999999999998, 600, 5.735333333333307, 6.1, 5.3, 600, 358.892333984375, 360.0, 1.1, 288, 178.892333984375, 185.7, 173.20000000000005, 288, 3.6407651901245117, 3.71872401237488, 3.58959364891052, 11, 38.0, 38.0, 38.0, 11, 38.0, 38.0, 38.0, 11, 334.1000061035156, 334.1, 334.1, 11, 334.5635986328125, 335.79999999999995, 334.1, 11, 148.59796142578125, 163.453748610102, 136.301030361424, 289, 328.59796142578125, 343.453748610102, 316.301030361424, 289, 154.5455780029297, 154.75798034668, 154.28271484375, 11, 220.76626586914062, 220.766262289411, 220.766262289411, 11, 217.25257873535156, 217.422632386168, 216.487292177646, 11, 91.71917724609375, 91.7191744779746, 91.7191744779746, 11, 93.73967742919922, 99.1345439900268, 91.7191744779746, 11, 35.51359558105469, 39.9, 27.2, 600, 215.5135955810547, 219.9, 207.2, 600, 4.955000000000009, 5.6, 4.3, 600, 5.736805555555541, 6.1, 5.3, 288, 5.283269876419885, 5.28631469260163, 5.27750347705149, 11, 5.741243686868685, 6.11818181818182, 5.41, 288, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 4.299999999999999, 4.3, 4.3, 11, 2.694645004583463, 3.05202250830676, 2.27237547525754, 289, 2.58197346293265, 2.58819566676195, 2.57420545279555, 11, 2.6976820636130787, 3.06274359638952, 2.37071739602865, 288, 4.131502420340261, 4.13150242034026, 4.13150242034026, 11, 4.23080325387297, 4.23080325387297, 4.23080325387297, 11, 4.23080325387297, 4.23080325387297, 4.23080325387297, 11, 1.6226010875104797, 1.62260108751048, 1.62260108751048, 11, , , , , , , , , 149.16566467285156, 149.59, 148.61, 60, , , , , 225429.5, 225459.0, 225400.0, 60, 151.0469207763672, 151.18, 150.9, 601, 7714.482309499999, 7714.52384, 7714.44076, 60, 77.24137182499999, 77.242064, 77.2406793333333, 60, 7247.520644166666, 7247.63347, 7247.40852, 60, -72.79201073611108, -72.790142, -72.7938911666667, 60, , , , , 0.10605657237936768, 0.85, -0.53, 601, 149.15182495117188, 149.79, 148.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225430.0199999995, 225459.97, 225400.07, 600, 0.8975609756097421, 0.9, 0.8, 820, 150.43113708496094, 150.53, 150.34, 600, 150.43113708496094, 150.53, 150.34, 600, 0.0, 0.0, 0.0, 600, 0.0045999999999999965, 0.11, -0.08, 600, 2.9985166666666543, 3.12, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.482744151927, 7714.524811, 7714.44068, 599, 77.2413802416945, 77.2420825666667, 77.240678, 600, 7247.524264271669, 7247.638746, 7247.410474, 600, 72.79207107119446, 72.7939791, 72.7901745666667, 600, , , , , 9.7, 11.0, 9.0, 600, 2.1760975609755784, 2.7, 2.1, 820, 0.6940333333333338, 0.92, 0.49, 600, -0.0010333333333333325, 0.18, -0.22, 600, 0.02519999999999999, 0.26, -0.17, 600, 0.0007166666666666635, 0.21, -0.18, 600, 0.22383333333333355, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.922500000000047, 6.0, 5.9, 600, 10.991166666666643, 11.1, 10.9, 600, 2.0517073170731814, 2.5, 1.9, 820, -0.0004499999999999998, 0.08, -0.08, 600, 0.0035333333333333367, 0.08, -0.07, 600, 5.929000000000001, 5.95, 5.9, 60, , , , , , , , , , , , , , , , , 10.98183333333334, 11.02, 10.93, 60, 6.322666666666666, 6.45, 6.19, 60, 39964.37500000001, 39964.42, 39964.33, 10, 8115.775, 8115.82, 8115.73, 10, 3.0576791379310353, 3.06028, 3.05258, 58, 31.92703275862069, 31.9352, 31.9175, 58, 1465.7545862068964, 1465.866, 1465.528, 58, 4.7415896551724135, 4.7671, 4.6892, 58, 3.055806000000001, 3.06071, 3.05141, 60, 32.01118499999999, 32.0204, 32.0056, 60, 1465.4095833333333, 1465.627, 1465.209, 60, 4.631989999999997, 4.6818, 4.5851, 60
2019-09-09 22:56:00, 258.48070175438596, 262.31, 257.41, 57, 266.45, 270.39, 265.35, 57, 7.969298245614033, 8.08, 7.86, 57, 4.298775000000003, 4.357, 4.228, 120, 1466.001941666666, 1466.745, 1465.478, 120, 1005.6289999999997, 1005.64, 1005.6, 60, 7.0, 7.0, 7.0, 60, -0.6196666666666666, -0.61, -0.63, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.31666666666665, 86.5, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6333436846720748, 0.642636444280242, 0.610773226058825, 12, 4.277083333333331, 4.31, 4.25, 120, , , , , 0.0657671283524904, 0.066244, 0.065267, 522, 5.137402298850581, 5.158, 5.137, 522, -16.983218390804566, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.06, 0.06, 0.06, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4716616474451, 1008.48336599552, 1008.44324606673, 12, 1008.0, 1008.0, 1008.0, 60, 86.84166666666665, 86.9, 86.7, 12, 2.711333333333333, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 86.85517241379314, 86.9, 86.7, 29, , , , , 350.89910888671875, 359.4, 345.2, 600, 170.89910888671875, 179.39999999999998, 165.20000000000005, 600, 5.3073333333333, 6.0, 4.9, 600, 1.357354760169983, 359.4, 28.6, 287, 181.35736083984375, 216.5, 165.20000000000005, 287, 3.2207510471343994, 3.53189492225647, 2.86943221092224, 12, 38.0, 38.0, 38.0, 12, 37.50001525878906, 38.0, 36.5, 12, 334.1000061035156, 334.1, 334.1, 12, 342.99200439453125, 345.20000000000005, 339.70000000000005, 12, 149.2473907470703, 220.195142298585, 118.794146934651, 286, 329.2474060058594, 329.931588964763, 28.666468754869, 286, 153.9794921875, 154.578460693359, 153.336273193359, 12, 220.76626586914062, 220.766262289411, 220.766262289411, 12, 218.52371215820312, 220.195142298585, 216.487292177646, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 111.89632415771484, 119.967630530347, 99.1345439900268, 12, 30.370237350463867, 36.7, 24.9, 600, 210.3702392578125, 216.7, 204.9, 600, 5.0578333333333205, 5.5, 4.4, 600, 5.332404181184658, 6.0, 5.0, 287, 5.2810530872513395, 5.28773879819385, 5.27241139680337, 12, 5.3412765283497, 5.86, 5.06, 287, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.583333333333333, 6.6, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5988798956012316, 3.48784919926476, 1.96934837542452, 286, 2.55947091492479, 2.57096870681112, 2.54493684156314, 12, 2.6021877320598366, 3.30583263036896, 2.09031078317035, 287, 4.131502420340261, 4.13150242034026, 4.13150242034026, 12, 4.23080325387297, 4.23080325387297, 4.23080325387297, 12, 3.9981447651127398, 4.23080325387297, 3.48784919926476, 12, 1.6226010875104795, 1.62260108751048, 1.62260108751048, 12, , , , , , , , , 149.72283935546875, 150.64, 149.03, 60, , , , , 225529.5, 225559.0, 225500.0, 60, 151.0726318359375, 151.24, 150.96, 600, 7714.397598666662, 7714.43936, 7714.35572, 60, 77.23995997777779, 77.240656, 77.239262, 60, 7247.294132333333, 7247.40478, 7247.18372, 60, -72.78823553888891, -72.7863953333333, -72.7900796666667, 60, , , , , -0.004616666666666726, 0.72, -0.81, 600, 149.772216796875, 150.56, 149.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225530.0199999995, 225559.97, 225500.07, 600, 0.8952830188679214, 0.9, 0.8, 424, 150.46681213378906, 150.6, 150.36, 600, 150.46681213378906, 150.6, 150.36, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999989, 0.07, -0.09, 600, 3.2228666666666594, 3.37, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.398118059997, 7714.440537, 7714.355569, 600, 77.2399686343334, 77.2406756166667, 77.2392594833333, 600, 7247.298066993332, 7247.410092, 7247.186208, 600, 72.7883011165556, 72.7901682, 72.7864368, 600, , , , , 9.453333333333333, 11.0, 9.0, 600, 2.5481132075471877, 2.7, 2.1, 424, 0.6996666666666658, 0.85, 0.5, 600, 0.000266666666666667, 0.17, -0.16, 600, 0.013000000000000018, 0.4, -0.37, 600, 0.0019666666666666634, 0.34, -0.25, 600, 0.040666666666666684, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.941500000000032, 6.0, 5.9, 600, 10.998333333333374, 11.1, 10.9, 600, 2.352830188679246, 2.5, 1.9, 424, -0.0008000000000000009, 0.07, -0.08, 600, 0.000583333333333333, 0.08, -0.07, 600, 5.927666666666666, 5.95, 5.9, 60, , , , , , , , , , , , , , , , , 10.97916666666667, 11.03, 10.93, 60, 6.364333333333334, 6.44, 6.28, 60, 39964.48, 39964.53, 39964.43, 11, 8115.879999999999, 8115.93, 8115.83, 11, 3.0518041379310343, 3.05249, 3.05119, 58, 31.917049999999993, 31.9188, 31.9158, 58, 1465.4939999999997, 1465.524, 1465.464, 58, 4.681512068965519, 4.6883, 4.6743, 58, 3.0518556666666665, 3.05255, 3.05136, 60, 32.004801666666665, 32.0058, 32.0038, 60, 1465.2331500000005, 1465.269, 1465.207, 60, 4.5912766666666665, 4.6, 4.5847, 60
2019-09-09 22:57:00, 258.49803571428566, 260.74, 257.61, 56, 266.4660714285714, 268.77, 265.54, 56, 7.9680357142857146, 8.07, 7.88, 56, 4.347883333333332, 4.408, 4.295, 120, 1466.225, 1467.212, 1465.534, 120, 1005.6343333333326, 1005.65, 1005.6, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.15666666666665, 86.2, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.625383312434688, 0.642636444280242, 0.610773226058825, 12, 4.323909090909084, 4.34, 4.3, 110, , , , , 0.06487945506692165, 0.065296, 0.064457, 523, 5.137762906309757, 5.158, 5.137, 523, -16.946539196940687, -16.7, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.06, 0.06, 0.06, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4800082300617, 1008.48335573195, 1008.47331795721, 12, 1008.0, 1008.0, 1008.0, 60, 86.79166666666667, 86.9, 86.7, 12, 2.702666666666671, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 86.79310344827587, 86.9, 86.7, 29, , , , , 350.0853576660156, 358.6, 343.0, 600, 170.08535766601562, 178.60000000000002, 163.0, 600, 5.087166666666662, 5.5, 4.8, 600, 357.0791931152344, 358.3, 24.5, 287, 177.07919311523438, 217.6, 163.0, 287, 2.88309907913208, 3.24628901481628, 2.38270449638367, 12, 38.0, 38.0, 38.0, 12, 37.41667175292969, 37.599999999999994, 36.5, 12, 334.1000061035156, 334.1, 334.1, 12, 344.4667053222656, 345.20000000000005, 343.0, 12, 138.8841094970703, 222.64253710389, 113.941575193884, 288, 318.88409423828125, 326.841072778027, 26.8011254622751, 288, 153.4871063232422, 154.052551269531, 152.534164428711, 12, 222.40411376953125, 222.64253710389, 221.211951594553, 12, 222.40411376953125, 222.64253710389, 221.211951594553, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 117.12129211425781, 118.794146934651, 113.941575193884, 12, 28.38825798034668, 37.6, 19.8, 600, 208.3882598876953, 217.6, 199.8, 600, 4.746833333333337, 5.4, 4.0, 600, 5.101393728222993, 5.5, 4.8, 287, 5.257707195276198, 5.26977067407925, 5.24116012504347, 12, 5.099727589483686, 5.41, 4.87, 287, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.0249999999999995, 6.1, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.294699748540683, 3.40808561783129, 1.81055139706539, 288, 2.5221977369524327, 2.54401563289012, 2.49500259937179, 12, 2.295471984712575, 3.30817876620228, 1.92915409417021, 287, 4.131502420340261, 4.13150242034026, 4.13150242034026, 12, 4.23080325387297, 4.23080325387297, 4.23080325387297, 12, 3.4878491992647587, 3.48784919926476, 3.48784919926476, 12, 1.6226010875104795, 1.62260108751048, 1.62260108751048, 12, , , , , , , , , 150.11717224121094, 150.88, 149.07, 60, , , , , 225629.5, 225659.0, 225600.0, 60, 151.09486389160156, 151.24, 150.97, 600, 7714.312020166664, 7714.35426, 7714.26961, 60, 77.23853366944442, 77.2392376666667, 77.2378268333333, 60, 7247.069993166667, 7247.18027, 7246.96005, 60, -72.78449988611109, -72.7826675, -72.7863378333333, 60, , , , , -0.006833333333333456, 0.63, -0.58, 600, 150.1589813232422, 150.72, 149.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225630.0199999995, 225659.97, 225600.07, 600, 0.7371747211896037, 0.9, 0.7, 1076, 150.50265502929688, 150.63, 150.39, 600, 150.50265502929688, 150.63, 150.39, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333332, 0.08, -0.09, 600, 5.069216666666673, 6.07, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.312694291666, 7714.355426, 7714.269737, 600, 77.23854490486116, 77.2392571, 77.23782895, 600, 7247.074807039998, 7247.185835, 7246.963374, 600, 72.78458011733322, 72.7864305833333, 72.7827229, 600, , , , , 11.523333333333333, 12.0, 9.0, 600, 1.7133828996282168, 2.5, 1.6, 1076, 0.6932666666666676, 0.85, 0.52, 600, -0.0012166666666666647, 0.13, -0.16, 600, 0.027049999999999984, 0.44, -0.39, 600, -0.0004333333333333304, 0.3, -0.33, 600, -0.12583333333333335, 6.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.984333333333338, 6.0, 5.9, 600, 11.080666666666756, 11.2, 11.0, 600, 1.5947955390334585, 2.3, 1.5, 1076, 0.00011666666666666615, 0.05, -0.07, 600, -0.0019166666666666672, 0.1, -0.09, 600, 5.975833333333336, 6.0, 5.94, 60, , , , , , , , , , , , , , , , , 11.067000000000002, 11.12, 11.01, 60, 6.360999999999999, 6.46, 6.31, 60, 39964.585, 39964.63, 39964.54, 10, 8115.985000000001, 8116.03, 8115.94, 10, 3.0532489655172417, 3.05461, 3.05226, 58, 31.917901724137927, 31.9203, 31.9161, 58, 1465.563068965517, 1465.627, 1465.517, 58, 4.697958620689653, 4.7131, 4.687, 58, 3.0539118333333333, 3.05544, 3.05257, 60, 32.005975, 32.0079, 32.0036, 60, 1465.3315166666669, 1465.403, 1465.27, 60, 4.614698333333334, 4.6315, 4.6002, 60
2019-09-09 22:58:00, 260.0198275862069, 262.63, 258.57, 58, 267.9939655172415, 270.54, 266.55, 58, 7.974137931034483, 8.08, 7.86, 58, 4.401266666666667, 4.499, 4.31, 120, 1466.476408333333, 1467.935, 1465.598, 120, 1005.6353333333326, 1005.67, 1005.6, 60, 7.0, 7.0, 7.0, 60, -0.5906666666666669, -0.59, -0.63, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8766666666666674, 2.9, 2.8, 30, 86.22666666666666, 86.6, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6532101290107828, 0.70616802589592, 0.610773226058825, 12, 4.380857142857137, 4.39, 4.37, 70, , , , , 0.06423298275862072, 0.064541, 0.063967, 522, 5.138086206896556, 5.158, 5.137, 522, -16.901954022988456, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.05, 0.05, 0.05, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4766550876667, 1008.48334449729, 1008.44323225987, 12, 1008.0, 1008.0, 1008.0, 60, 86.96666666666668, 87.3, 86.7, 12, 2.745083333333334, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 86.96999999999998, 87.3, 86.7, 30, , , , , 351.973388671875, 359.1, 344.1, 600, 171.97340393066406, 179.10000000000002, 164.10000000000002, 600, 5.2318333333333245, 5.7, 4.9, 600, 356.16888427734375, 359.1, 28.1, 287, 176.1688690185547, 217.8, 164.10000000000002, 287, 2.17313289642334, 2.47290086746216, 1.64218187332153, 12, 38.0, 38.0, 38.0, 12, 37.733333587646484, 37.80000000000001, 37.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 343.0, 343.0, 343.0, 12, 138.72950744628906, 223.195113139697, 117.501316190388, 286, 318.7294921875, 328.63139200508, 31.5860077192126, 286, 151.97557067871094, 152.552795410156, 150.73811340332, 12, 223.024658203125, 223.195113139697, 222.64253710389, 12, 223.024658203125, 223.195113139697, 222.64253710389, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 113.94157409667969, 113.941575193884, 113.941575193884, 12, 29.6511173248291, 37.8, 23.7, 600, 209.651123046875, 217.8, 203.7, 600, 4.818333333333334, 5.5, 3.8, 600, 5.234146341463425, 5.7, 4.9, 287, 5.2225240563652, 5.23560263980554, 5.2149513212796, 12, 5.23221412733608, 5.62, 4.94, 287, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 5.675000000000001, 5.7, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.338560803263015, 3.34856873167848, 1.84997756343867, 286, 2.4746572492703005, 2.49166310065498, 2.46645778267168, 12, 2.3389097732196418, 3.18995938002543, 1.91273273892056, 287, 4.131502420340261, 4.13150242034026, 4.13150242034026, 12, 4.23080325387297, 4.23080325387297, 4.23080325387297, 12, 3.421379548070201, 3.48784919926476, 3.40808561783129, 12, 1.6226010875104795, 1.62260108751048, 1.62260108751048, 12, , , , , , , , , 149.9491729736328, 150.84, 149.01, 60, , , , , 225729.5, 225759.0, 225700.0, 60, 150.9512939453125, 151.09, 150.8, 600, 7714.225901666667, 7714.26816, 7714.1836, 60, 77.23709836111115, 77.2378026666667, 77.2363933333333, 60, 7246.845276000002, 7246.95643, 7246.73405, 60, -72.7807546, -72.7789008333333, -72.7826071666667, 60, , , , , -0.0894499999999998, 0.89, -0.95, 600, 149.9360809326172, 150.72, 149.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225730.0239000004, 225759.98, 225700.07, 600, 0.7199999999999946, 0.8, 0.7, 1200, 150.3603515625, 150.52, 150.19, 600, 150.3603515625, 150.52, 150.19, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000025, 0.08, -0.09, 600, 5.835583333333331, 6.24, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.226668226669, 7714.269593, 7714.183738, 600, 77.2371111371112, 77.23782655, 77.2363956333333, 600, 7246.850520871663, 7246.962997, 7246.738007, 600, 72.78084201452769, 72.7827166166667, 72.7789667833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6666666666666707, 1.9, 1.6, 1200, 0.695300000000001, 0.92, 0.48, 600, -0.0012333333333333356, 0.18, -0.19, 600, 0.02399999999999996, 0.47, -0.46, 600, -0.005966666666666663, 0.34, -0.33, 600, -0.03483333333333341, 5.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.998000000000002, 6.1, 5.9, 600, 11.101166666666739, 11.2, 11.0, 600, 1.5466666666666773, 1.7, 1.5, 1200, 0.00048333333333333393, 0.07, -0.06, 600, -0.0007500000000000004, 0.09, -0.08, 600, 5.993500000000001, 6.01, 5.98, 60, , , , , , , , , , , , , , , , , 11.100666666666674, 11.13, 11.07, 60, 6.357333333333329, 6.43, 6.26, 60, 39964.689999999995, 39964.74, 39964.64, 11, 8116.09, 8116.14, 8116.04, 11, 3.055617586206896, 3.0563, 3.05466, 58, 31.91877413793104, 31.9215, 31.9157, 58, 1465.6775517241379, 1465.709, 1465.628, 58, 4.725465517241378, 4.7336, 4.7134, 58, 3.0558653333333323, 3.05639, 3.05533, 60, 32.00627833333333, 32.0087, 32.0028, 60, 1465.4273499999993, 1465.45, 1465.406, 60, 4.637768333333333, 4.6431, 4.6323, 60
2019-09-09 22:59:00, 260.80793103448275, 263.97, 259.99, 58, 268.7831034482759, 271.93, 268.0, 58, 7.975172413793107, 8.06, 7.87, 58, 4.444566666666668, 4.663, 4.345, 120, 1466.4160499999998, 1468.35, 1465.564, 120, 1005.6226666666677, 1005.63, 1005.61, 60, 7.0, 7.0, 7.0, 60, -0.6045, -0.59, -0.62, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 86.6766666666667, 86.8, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7035249214236785, 0.70616802589592, 0.690309399062471, 12, 4.405500000000003, 4.42, 4.39, 120, , , , , 0.06378377394636019, 0.064023, 0.063555, 522, 5.138528735632188, 5.158, 5.137, 522, -16.93172413793099, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.05, 0.05, 0.05, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4657807323816, 1008.47330670774, 1008.45324235215, 12, 1008.0, 1008.0, 1008.0, 60, 87.28333333333332, 87.3, 87.2, 12, 2.739833333333338, 2.75, 2.72, 120, 2.599999999999999, 2.6, 2.6, 31, 87.28387096774189, 87.3, 87.2, 31, , , , , 350.93731689453125, 358.0, 344.6, 600, 170.93731689453125, 178.0, 164.60000000000002, 600, 5.272999999999967, 5.6, 5.0, 600, 0.8885273337364197, 357.7, 29.5, 288, 180.88853454589844, 214.2, 164.60000000000002, 288, 1.8299572467803955, 2.23590970039368, 1.33518183231354, 11, 38.0, 38.0, 38.0, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 334.1000061035156, 334.1, 334.1, 11, 343.3999938964844, 344.1, 343.0, 11, 147.56475830078125, 219.569936912772, 115.284059343871, 288, 327.56475830078125, 325.551828664411, 29.747217166367, 288, 151.22181701660156, 152.062438964844, 150.214828491211, 11, 223.1951141357422, 223.195113139697, 223.195113139697, 11, 223.1951141357422, 223.195113139697, 223.195113139697, 11, 91.71917724609375, 91.7191744779746, 91.7191744779746, 11, 115.1640396118164, 117.501316190388, 113.941575193884, 11, 28.86284637451172, 34.2, 20.3, 600, 208.8628387451172, 214.2, 200.3, 600, 4.968166666666678, 5.7, 4.2, 600, 5.319791666666664, 5.7, 5.1, 288, 5.242843420392581, 5.25506086956527, 5.2315130434783, 11, 5.318358585858586, 5.61818181818182, 5.1, 288, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 5.700000000000002, 5.7, 5.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.539591472282556, 3.46562488526544, 2.03773561759174, 288, 2.488360533141836, 2.50516577470803, 2.46856820413565, 11, 2.5362967621207537, 3.39583347972492, 2.10646776430019, 288, 4.131502420340261, 4.13150242034026, 4.13150242034026, 11, 4.23080325387297, 4.23080325387297, 4.23080325387297, 11, 3.4347661094345763, 3.46562488526544, 3.34856873167848, 11, 1.6226010875104797, 1.62260108751048, 1.62260108751048, 11, , , , , , , , , 149.79949951171875, 150.42, 149.23, 60, , , , , 225829.5, 225859.0, 225800.0, 60, 151.02099609375, 151.14, 150.88, 599, 7714.13974266667, 7714.18217, 7714.09736, 60, 77.23566237777779, 77.2363695, 77.234956, 60, 7246.618873666665, 7246.73028, 7246.50673, 60, -72.77698122777777, -72.7751121666667, -72.778838, 60, , , , , 0.10447412353923202, 0.71, -0.76, 599, 149.79129028320312, 150.55, 149.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225830.03000000044, 225859.98, 225800.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.46298217773438, 150.57, 150.32, 600, 150.46298217773438, 150.57, 150.32, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666671, 0.07, -0.08, 600, 5.817249999999993, 5.96, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.140571068329, 7714.183594, 7714.09751, 600, 77.23567618447213, 77.2363932333333, 77.2349585, 600, 7246.624141396666, 7246.737625, 7246.510575, 600, 72.77706902327783, 72.7789604166667, 72.77517625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6960833333333337, 0.84, 0.56, 600, 0.00013333333333333437, 0.15, -0.17, 600, 0.025349999999999977, 0.33, -0.23, 600, 0.0009666666666666653, 0.26, -0.2, 600, 0.08000000000000004, 3.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.001666666666665, 6.1, 6.0, 600, 11.144499999999985, 11.2, 11.1, 600, 1.4503333333333706, 1.5, 1.4, 1200, -0.0006500000000000002, 0.07, -0.05, 600, 0.0012833333333333338, 0.06, -0.07, 600, 6.013833333333328, 6.03, 5.99, 60, , , , , , , , , , , , , , , , , 11.137333333333325, 11.17, 11.1, 60, 6.3521666666666645, 6.43, 6.29, 60, 39964.8, 39964.85, 39964.75, 11, 8116.2, 8116.25, 8116.15, 11, 3.0562203448275858, 3.05661, 3.05607, 58, 31.91861206896552, 31.9201, 31.9167, 58, 1465.707931034483, 1465.729, 1465.699, 58, 4.732844827586207, 4.7383, 4.7303, 58, 3.0561743333333333, 3.05649, 3.05582, 60, 32.00613833333334, 32.0084, 32.0043, 60, 1465.4429666666665, 1465.458, 1465.431, 60, 4.641609999999999, 4.6452, 4.6383, 60
2019-09-09 23:00:00, 261.3113793103449, 263.65, 260.24, 58, 269.2834482758621, 271.66, 268.23, 58, 7.972068965517241, 8.06, 7.88, 58, 4.597241666666665, 4.769, 4.422, 120, 1467.0150666666664, 1468.701, 1465.728, 120, 1005.6188333333344, 1005.63, 1005.6, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 86.85000000000007, 86.9, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7035222346680996, 0.722010532195895, 0.690309399062471, 12, 4.438499999999993, 4.45, 4.42, 120, , , , , 0.0633608448275862, 0.063603, 0.063113, 522, 5.138649425287361, 5.158, 5.137, 522, -16.916436781609146, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.045, 0.05, 0.04, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4632632666808, 1008.47329283228, 1008.45323801294, 12, 1008.0, 1008.0, 1008.0, 60, 87.28333333333332, 87.4, 87.2, 12, 2.7270833333333373, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 87.28620689655176, 87.4, 87.2, 29, , , , , 350.6258850097656, 358.3, 344.9, 600, 170.62588500976562, 178.29999999999995, 164.89999999999998, 600, 5.400999999999996, 5.8, 5.1, 600, 5.153622627258301, 356.9, 28.6, 288, 185.15362548828125, 217.6, 164.89999999999998, 288, 2.0651535987854004, 2.76855993270874, 1.72891426086426, 12, 38.0, 38.0, 38.0, 12, 36.100013732910156, 37.80000000000001, 34.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 344.26666259765625, 344.6, 344.1, 12, 157.05117797851562, 221.017142626064, 117.57941604209, 288, 337.0511779785156, 323.65986072063, 26.0921603643271, 288, 151.71726989746094, 153.097503662109, 151.060104370117, 12, 223.1951141357422, 223.195113139697, 223.195113139697, 12, 221.01942443847656, 223.195113139697, 219.569936912772, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 115.2840576171875, 115.284059343871, 115.284059343871, 12, 30.11908721923828, 37.8, 23.0, 600, 210.11907958984375, 217.8, 203.0, 600, 5.1978333333333335, 5.7, 4.5, 600, 5.448263888888888, 5.8, 5.1, 288, 5.277156156967336, 5.2950677318514, 5.2556173913044, 12, 5.445676274944564, 5.78, 5.17, 287, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 5.783333333333332, 5.8, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.777899195007444, 3.61516351372368, 2.03971556946225, 288, 2.5228385872616648, 2.54927908295889, 2.50001242351626, 12, 2.7635750895772286, 3.50206399373216, 2.139748649319, 287, 4.131502420340261, 4.13150242034026, 4.13150242034026, 12, 4.23080325387297, 4.23080325387297, 4.23080325387297, 12, 3.522560298601713, 3.61516351372368, 3.46562488526544, 12, 1.6226010875104795, 1.62260108751048, 1.62260108751048, 12, , , , , , , , , 149.7675018310547, 150.61, 149.02, 60, , , , , 225929.5, 225959.0, 225900.0, 60, 151.0541229248047, 151.12, 150.96, 601, 7714.053584333336, 7714.09592, 7714.01142, 60, 77.23422640555556, 77.234932, 77.2335236666667, 60, 7246.391760999998, 7246.503, 7246.28039, 60, -72.77319601666666, -72.7713398333333, -72.77505, 60, , , , , -0.022712146422628955, 0.26, -0.47, 601, 149.76451110839844, 150.64, 148.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 225930.03000000044, 225959.98, 225900.08, 600, 0.7183333333333518, 0.8, 0.7, 1200, 150.45001220703125, 150.51, 150.35, 600, 150.45001220703125, 150.51, 150.35, 600, 0.0, 0.0, 0.0, 600, -0.002816666666666667, 0.09, -0.09, 600, 5.5673999999999895, 6.1, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.054368098332, 7714.097366, 7714.011612, 600, 77.23423946830552, 77.2349561, 77.2335268666667, 600, 7246.397003076671, 7246.510193, 7246.283852, 600, 72.77328338461102, 72.7751698833333, 72.7713975333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6799999999999589, 2.0, 1.6, 1200, 0.6948333333333335, 0.81, 0.58, 600, -0.0007999999999999996, 0.12, -0.12, 600, 0.029766666666666625, 0.41, -0.31, 600, 0.0018666666666666558, 0.29, -0.27, 600, -0.11849999999999997, 5.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.999333333333334, 6.0, 5.9, 600, 11.100166666666729, 11.2, 11.0, 600, 1.5066666666667041, 1.9, 1.4, 1200, -0.0006333333333333333, 0.08, -0.07, 600, -0.0019333333333333346, 0.09, -0.08, 600, 6.001500000000004, 6.03, 5.97, 60, , , , , , , , , , , , , , , , , 11.113166666666675, 11.16, 11.06, 60, 6.418499999999996, 6.53, 6.36, 60, 39964.905, 39964.95, 39964.86, 10, 8116.305, 8116.35, 8116.26, 10, 3.05616, 3.05671, 3.05581, 58, 31.920550000000006, 31.9221, 31.9188, 58, 1465.6991034482755, 1465.728, 1465.681, 58, 4.730108620689656, 4.7374, 4.7256, 58, 3.055911, 3.05629, 3.05506, 60, 32.00801666666667, 32.0096, 32.0059, 60, 1465.4243333333336, 1465.439, 1465.388, 60, 4.636523333333334, 4.6397, 4.6284, 60
2019-09-09 23:01:00, 263.6142105263158, 266.69, 261.25, 57, 271.5952631578947, 274.67, 269.24, 57, 7.9810526315789465, 8.1, 7.9, 57, 4.616558333333332, 4.876, 4.423, 120, 1467.1370833333328, 1469.123, 1465.619, 120, 1005.6103333333335, 1005.62, 1005.57, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.896666666666667, 2.9, 2.8, 30, 86.81666666666666, 86.9, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7351925253852868, 0.753647322814004, 0.70616802589592, 12, 4.4592499999999955, 4.48, 4.45, 120, , , , , 0.06286393486590035, 0.063146, 0.062571, 522, 5.138850574712642, 5.158, 5.137, 522, -16.894712643678115, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.05, 0.06, 0.04, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4532246644284, 1008.46325765919, 1008.42314112877, 12, 1008.0, 1008.0, 1008.0, 60, 87.48333333333333, 87.6, 87.3, 12, 2.7400833333333363, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.4833333333333, 87.6, 87.3, 30, , , , , 349.27337646484375, 359.7, 341.2, 600, 169.27337646484375, 179.70000000000005, 161.20000000000005, 600, 5.58066666666666, 5.9, 5.2, 600, 355.64666748046875, 358.9, 27.0, 287, 175.6466827392578, 215.8, 161.20000000000005, 287, 3.0699615478515625, 3.21143341064453, 2.98500180244446, 12, 38.0, 38.0, 38.0, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 343.5334167480469, 344.6, 341.20000000000005, 12, 138.03005981445312, 217.359177951601, 113.349811723531, 287, 318.0300598144531, 328.609700622068, 24.7112282222538, 287, 153.9831085205078, 154.27197265625, 153.855010986328, 12, 223.1951141357422, 223.195113139697, 223.195113139697, 12, 221.0171356201172, 221.017142626064, 221.017142626064, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 114.96171569824219, 115.284059343871, 113.349811723531, 12, 27.8865909576416, 35.8, 22.3, 600, 207.8865966796875, 215.8, 202.3, 600, 5.164833333333334, 5.9, 4.2, 600, 5.6121951219512125, 5.9, 5.3, 287, 5.3196656360099075, 5.34203755215582, 5.29812500000006, 12, 5.612143308080803, 5.88, 5.45, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 5.891666666666667, 5.9, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.810629693026125, 3.74597747575711, 2.29873902836931, 287, 2.5790193536099615, 2.60047681845729, 2.55791993962748, 12, 2.8224410491426064, 3.69565939692807, 2.46777333254985, 288, 4.131502420340261, 4.13150242034026, 4.13150242034026, 12, 4.23080325387297, 4.23080325387297, 4.23080325387297, 12, 3.73427597468964, 3.74597747575711, 3.61516351372368, 12, 1.6226010875104795, 1.62260108751048, 1.62260108751048, 12, , , , , , , , , 149.52932739257812, 150.19, 148.68, 60, , , , , 230029.5, 230059.0, 230000.0, 60, 151.02220153808594, 151.13, 150.92, 600, 7713.9680401666665, 7714.00999, 7713.92628, 60, 77.23280066944446, 77.2334998333333, 77.2321046666667, 60, 7246.165089833335, 7246.27659, 7246.0532, 60, -72.76941816388889, -72.7675533333333, -72.7712765, 60, , , , , -0.07793333333333322, 0.59, -0.57, 600, 149.51519775390625, 150.16, 148.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230030.0300000005, 230059.98, 230000.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.4254608154297, 150.53, 150.32, 600, 150.4254608154297, 150.53, 150.32, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666649, 0.09, -0.05, 600, 5.914066666666646, 6.18, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.968826398337, 7714.011469, 7713.926332, 600, 77.23281377330552, 77.2335244833333, 77.2321055333333, 600, 7246.170202786668, 7246.283474, 7246.056936, 600, 72.76950337977775, 72.7713912333333, 72.7676156, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.698316666666667, 0.84, 0.49, 600, 0.0013666666666666658, 0.17, -0.17, 600, 0.031116666666666674, 0.42, -0.29, 600, -0.0035500000000000006, 0.29, -0.28, 600, -0.039333333333333324, 5.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.961333333333363, 6.0, 5.9, 600, 11.039166666666683, 11.1, 11.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0013000000000000002, 0.07, -0.07, 600, -0.00031666666666666703, 0.09, -0.08, 600, 5.963999999999996, 5.98, 5.94, 60, , , , , , , , , , , , , , , , , 11.04466666666666, 11.08, 11.0, 60, 6.353000000000006, 6.4, 6.29, 60, 39965.009999999995, 39965.06, 39964.96, 11, 8116.41, 8116.46, 8116.36, 11, 3.0548206896551724, 3.05624, 3.05396, 58, 31.918525862068954, 31.9203, 31.917, 58, 1465.6389999999997, 1465.704, 1465.596, 58, 4.7161620689655175, 4.7315, 4.7057, 58, 3.0541338333333328, 3.05499, 3.05365, 60, 32.00630833333332, 32.0079, 32.0053, 60, 1465.3415333333332, 1465.386, 1465.313, 60, 4.617025, 4.6281, 4.6097, 60
2019-09-09 23:02:00, 271.7538596491227, 278.01, 266.06, 57, 279.7301754385965, 285.96, 274.1, 57, 7.976315789473686, 8.08, 7.87, 57, 4.642566666666665, 4.755, 4.545, 120, 1467.4032249999996, 1468.449, 1466.52, 120, 1005.599999999999, 1005.63, 1005.56, 60, 7.0, 7.0, 7.0, 60, -0.6296666666666668, -0.62, -0.64, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.823333333333332, 2.9, 2.8, 30, 86.85333333333334, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7061572759431081, 0.737836952895975, 0.674434616645783, 12, 4.49075, 4.51, 4.46, 120, , , , , 0.06228079501915712, 0.062613, 0.061981, 522, 5.139293103448276, 5.158, 5.137, 522, -16.865747126436727, -16.7, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.08499999999999999, 0.09, 0.08, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4406790571383, 1008.46323881457, 1008.40307002884, 12, 1008.0, 1008.0, 1008.0, 60, 87.3, 87.5, 87.1, 12, 2.7403333333333366, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.30000000000004, 87.5, 87.1, 30, , , , , 346.4966125488281, 355.1, 338.9, 600, 166.4966278076172, 175.10000000000002, 158.89999999999998, 600, 5.473499999999995, 5.9, 4.7, 600, 350.8913269042969, 354.6, 24.2, 287, 170.89132690429688, 211.8, 159.70000000000005, 287, 2.6611790657043457, 3.06415915489197, 1.97226691246033, 12, 38.0, 38.0, 38.0, 12, 37.30002975463867, 37.599999999999994, 35.80000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 340.8916931152344, 341.20000000000005, 339.70000000000005, 12, 128.89151000976562, 211.906695919954, 107.002194931974, 287, 308.8915100097656, 318.58602734223, 20.4155147784086, 287, 153.16766357421875, 154.12890625, 151.445556640625, 12, 223.1951141357422, 223.195113139697, 223.195113139697, 12, 220.44314575195312, 221.017142626064, 217.359177951601, 12, 91.71917724609375, 91.7191744779746, 91.7191744779746, 12, 111.58428955078125, 113.349811723531, 107.002194931974, 12, 27.183517456054688, 31.8, 22.3, 600, 207.1835174560547, 211.8, 202.3, 600, 5.124833333333322, 5.7, 4.5, 600, 5.494076655052264, 5.9, 5.1, 287, 5.372123476456758, 5.40316301703167, 5.3438108484006, 12, 5.497410468319561, 5.85454545454545, 5.18, 286, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6807267432463453, 3.44761794884851, 2.22661108395588, 287, 2.6209432741041288, 2.64291637411412, 2.60208827445866, 12, 2.685954336813971, 3.11771762602198, 2.30323280004274, 286, 4.131502420340261, 4.13150242034026, 4.13150242034026, 12, 4.23080325387297, 4.23080325387297, 4.23080325387297, 12, 3.7459774757571087, 3.74597747575711, 3.74597747575711, 12, 1.6539261391029647, 1.81055139706539, 1.62260108751048, 12, , , , , , , , , 149.27499389648438, 149.57, 148.84, 60, , , , , 230129.5, 230159.0, 230100.0, 60, 151.01844787597656, 151.17, 150.89, 600, 7713.88303066667, 7713.92484, 7713.84112, 60, 77.23138384444444, 77.2320806666667, 77.2306853333333, 60, 7245.937376333331, 7246.04941, 7245.82501, 60, -72.76562293888888, -72.7637501666667, -72.7674901666667, 60, , , , , 0.10414999999999998, 0.65, -0.42, 600, 149.33596801757812, 150.33, 148.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230130.03493333355, 230159.99, 230100.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.4274444580078, 150.58, 150.28, 600, 150.4274444580078, 150.58, 150.28, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666845, 0.08, -0.08, 600, 6.223016666666675, 6.56, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.883819926675, 7713.926189, 7713.841252, 600, 77.23139699877778, 77.23210315, 77.2306875333333, 600, 7245.9426412583325, 7246.056565, 7245.828442, 600, 72.76571068763892, 72.7676094166667, 72.7638073666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6964499999999992, 0.85, 0.58, 600, 0.000899999999999999, 0.15, -0.12, 600, 0.02555000000000002, 0.15, -0.19, 600, 0.00478333333333333, 0.19, -0.17, 600, 0.10766666666666659, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.97466666666667, 6.0, 5.9, 600, 11.048500000000107, 11.1, 11.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000966666666666667, 0.07, -0.07, 600, 0.001633333333333334, 0.07, -0.08, 600, 5.961666666666671, 6.0, 5.94, 60, , , , , , , , , , , , , , , , , 11.041000000000006, 11.1, 11.0, 60, 6.357166666666667, 6.4, 6.29, 60, 39965.12, 39965.17, 39965.07, 11, 8116.52, 8116.57, 8116.47, 11, 3.053771379310344, 3.05436, 3.05327, 58, 31.919915517241375, 31.9212, 31.9186, 58, 1465.5829137931034, 1465.612, 1465.561, 58, 4.702141379310346, 4.7094, 4.6971, 58, 3.053638999999999, 3.05385, 3.05338, 60, 32.00746000000001, 32.0086, 32.0062, 60, 1465.313599999999, 1465.327, 1465.303, 60, 4.609903333333333, 4.6136, 4.6072, 60
2019-09-09 23:03:00, 273.20473684210515, 285.05, 271.17, 57, 281.18333333333334, 293.16, 279.16, 57, 7.978596491228071, 8.12, 7.81, 57, 4.651841666666666, 4.875, 4.543, 120, 1467.137775, 1468.99, 1466.005, 120, 1005.4909999999994, 1005.6, 1005.34, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 86.76206896551729, 86.9, 86.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.70616802589592, 0.70616802589592, 0.70616802589592, 12, 4.518749999999986, 4.54, 4.5, 120, , , , , 0.061735162835249, 0.06201, 0.061458, 522, 5.139856321839081, 5.158, 5.137, 522, -16.899540229885012, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.83, 63.83, 63.83, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3253435711908, 1008.44318054131, 1008.18243850599, 12, 1008.0, 1008.0, 1008.0, 60, 87.29999999999997, 87.3, 87.3, 12, 2.7459322033898315, 2.75, 2.74, 59, 2.5999999999999996, 2.6, 2.6, 30, 87.30000000000001, 87.3, 87.3, 30, , , , , 345.4924011230469, 352.3, 337.7, 600, 165.49241638183594, 172.29999999999995, 157.70000000000005, 600, 5.378833333333328, 5.7, 5.0, 600, 348.3441162109375, 352.3, 19.5, 286, 168.34413146972656, 210.1, 158.0, 286, 0.12098804116249084, 359.946807861328, 0.289106279611588, 11, 38.0, 38.0, 38.0, 11, 32.16341781616211, 35.80000000000001, 31.80000000000001, 11, 334.5635986328125, 335.79999999999995, 334.1, 11, 338.4999694824219, 339.70000000000005, 338.0, 11, 123.2557144165039, 213.303187849451, 102.323195116722, 287, 303.2557067871094, 311.635862491189, 12.8289941058296, 287, 147.23538208007812, 150.613616943359, 144.304748535156, 11, 223.1951141357422, 223.195113139697, 223.195113139697, 11, 212.5526885986328, 217.359177951601, 211.906695919954, 11, 93.73967742919922, 99.1345439900268, 91.7191744779746, 11, 104.02432250976562, 107.002194931974, 102.323195116722, 11, 26.392221450805664, 30.5, 19.5, 600, 206.39222717285156, 210.5, 199.5, 600, 4.949166666666677, 5.5, 4.5, 600, 5.38286713286714, 5.7, 5.0, 286, 5.417708571709587, 5.43098052851185, 5.40674313521032, 11, 5.380953436807098, 5.69, 5.13, 287, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.299999999999999, 4.3, 4.3, 11, 2.5588747637255174, 3.15763176270431, 2.06806513993057, 287, 2.6364052465874392, 2.64321967756943, 2.63195148606813, 11, 2.5489635864607796, 2.80147691926117, 2.19275113665322, 287, 4.131502420340261, 4.13150242034026, 4.13150242034026, 11, 4.23080325387297, 4.23080325387297, 4.23080325387297, 11, 3.4747415422038372, 3.74597747575711, 3.44761794884851, 11, 1.8105513970653897, 1.81055139706539, 1.81055139706539, 11, , , , , , , , , 149.38333129882812, 150.18, 148.55, 60, , , , , 230229.5, 230259.0, 230200.0, 60, 150.9959716796875, 151.16, 150.78, 600, 7713.7974045, 7713.83968, 7713.75509, 60, 77.22995674166665, 77.2306613333333, 77.2292515, 60, 7245.7083718333315, 7245.82118, 7245.59505, 60, -72.76180619722221, -72.7599175, -72.7636863333333, 60, , , , , -0.23586666666666664, 0.57, -0.76, 600, 149.45455932617188, 150.08, 148.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230230.04000000036, 230259.99, 230200.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.36407470703125, 150.53, 150.18, 600, 150.36407470703125, 150.53, 150.18, 600, 0.0, 0.0, 0.0, 600, 0.003416666666666677, 0.1, -0.11, 600, 6.510183333333342, 6.63, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.798142188334, 7713.841109, 7713.755103, 600, 77.22996903647217, 77.23068515, 77.2292517166667, 600, 7245.713705886665, 7245.828061, 7245.598789, 600, 72.76189509811107, 72.7638010166667, 72.7599798166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6159999999999697, 1.8, 1.6, 1200, 0.6905666666666669, 0.93, 0.44, 600, 0.00028333333333333406, 0.19, -0.17, 600, 0.027600000000000003, 0.45, -0.32, 600, 0.0022333333333333346, 0.26, -0.32, 600, -0.19800000000000023, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.02883333333331, 6.1, 6.0, 600, 11.162333333333317, 11.3, 11.0, 600, 1.4160000000000112, 1.6, 1.4, 1200, 0.0005333333333333336, 0.08, -0.09, 600, -0.0032166666666666732, 0.06, -0.07, 600, 6.0174999999999965, 6.05, 5.98, 60, , , , , , , , , , , , , , , , , 11.143833333333331, 11.2, 11.08, 60, 6.405333333333333, 6.48, 6.33, 60, 39965.225000000006, 39965.27, 39965.18, 10, 8116.625, 8116.67, 8116.58, 10, 3.0544370689655174, 3.05496, 3.05399, 58, 31.9199051724138, 31.9219, 31.9186, 58, 1465.6158103448277, 1465.639, 1465.595, 58, 4.710137931034483, 4.7156, 4.7052, 58, 3.0542016666666663, 3.05449, 3.05388, 60, 32.007551666666664, 32.0087, 32.0064, 60, 1465.3411333333331, 1465.356, 1465.327, 60, 4.616543333333334, 4.6203, 4.613, 60
2019-09-09 23:04:00, 269.02785714285716, 273.45, 263.87, 56, 276.9910714285714, 281.38, 271.83, 56, 7.963214285714287, 8.06, 7.88, 56, 4.8181666666666665, 5.034, 4.647, 120, 1468.2978083333333, 1470.455, 1467.075, 120, 1005.5694999999996, 1005.6, 1005.55, 60, 7.0, 7.0, 7.0, 60, -0.6990000000000003, -0.64, -0.7, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.74333333333338, 86.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6995602647153163, 0.70616802589592, 0.690309399062471, 12, 4.541250000000003, 4.56, 4.53, 120, , , , , 0.06116526768642444, 0.061482, 0.060823, 523, 5.138606118546847, 5.158, 5.137, 523, -16.854990439770496, -16.7, -17.12, 523, 2.6, 2.6, 2.6, 2, 0.06, 0.06, 0.06, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4122448554499, 1008.42311100106, 1008.39302704395, 12, 1008.0, 1008.0, 1008.0, 60, 87.25833333333334, 87.3, 87.2, 12, 2.7355833333333384, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.25333333333329, 87.3, 87.2, 30, , , , , 341.8673095703125, 350.4, 333.0, 600, 161.86729431152344, 170.39999999999998, 153.0, 600, 4.852666666666663, 5.6, 3.8, 600, 7.481311798095703, 350.1, 21.1, 289, 187.48130798339844, 210.5, 155.10000000000002, 289, 357.9618835449219, 358.681701660156, 357.407196044922, 12, 37.93333435058594, 38.0, 37.80000000000001, 12, 31.041662216186523, 31.80000000000001, 30.5, 12, 336.441650390625, 338.0, 335.1, 12, 336.441650390625, 338.0, 335.1, 12, 167.87245178222656, 214.13363156277, 93.8036984945352, 289, 347.8724670410156, 306.961318453805, 18.0690397528626, 289, 142.51043701171875, 143.921630859375, 141.511291503906, 12, 223.1951141357422, 223.195113139697, 223.195113139697, 12, 213.47396850585938, 214.13363156277, 213.303187849451, 12, 96.2411117553711, 101.737513409098, 93.8036984945352, 12, 97.3034439086914, 102.323195116722, 93.8036984945352, 12, 25.789670944213867, 30.3, 20.8, 600, 205.7896728515625, 210.3, 200.8, 600, 4.973000000000003, 5.6, 4.4, 600, 5.127681660899646, 5.6, 4.7, 289, 5.41834124148545, 5.43303167420817, 5.38508344923505, 12, 5.1291286568103205, 5.49, 4.81, 289, 6.5, 6.5, 6.5, 12, 6.583333333333333, 6.6, 6.4, 12, 5.800000000000001, 5.9, 5.7, 12, 4.6000000000000005, 4.8, 4.3, 12, 2.5219728513619195, 3.12686254703474, 1.90721020105127, 289, 2.609644182451366, 2.62892940032408, 2.58316268071212, 12, 2.5274120303053516, 3.02854951499012, 2.09439846989594, 289, 4.006108044894068, 4.13150242034026, 3.69565939692807, 12, 4.069194661167683, 4.23080325387297, 3.74597747575711, 12, 3.270045694082809, 3.44761794884851, 3.15763176270431, 12, 1.8105513970653897, 1.81055139706539, 1.81055139706539, 12, , , , , , , , , 149.24533081054688, 150.1, 148.32, 60, , , , , 230329.5, 230359.0, 230300.0, 60, 150.9750518798828, 151.1, 150.8, 600, 7713.711191833334, 7713.75366, 7713.66855, 60, 77.2285198638889, 77.2292276666667, 77.2278091666667, 60, 7245.476868999996, 7245.59144, 7245.36246, 60, -72.75794781666666, -72.756041, -72.7598573333333, 60, , , , , 0.22443333333333332, 0.53, -0.09, 600, 149.28341674804688, 150.19, 148.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230330.04000000036, 230359.99, 230300.09, 600, 0.7050000000000144, 0.8, 0.7, 1200, 150.343017578125, 150.48, 150.17, 600, 150.343017578125, 150.48, 150.17, 600, 0.0, 0.0, 0.0, 600, -0.009233333333333314, 0.04, -0.07, 600, 6.525716666666666, 6.65, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.711787968332, 7713.754958, 7713.668468, 600, 77.22852979947221, 77.2292493, 77.2278078, 600, 7245.482591535008, 7245.598398, 7245.366609, 600, 72.75804319225, 72.7599733, 72.75611015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8049999999999806, 1.9, 1.8, 1200, 0.6950500000000005, 0.85, 0.5, 600, -0.0034500000000000012, 0.18, -0.17, 600, 0.04020000000000008, 0.39, -0.39, 600, -0.0027000000000000106, 0.31, -0.31, 600, 0.2888333333333336, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.075333333333281, 6.1, 6.0, 600, 11.244333333333357, 11.3, 11.1, 600, 1.604999999999967, 1.7, 1.6, 1200, 0.00026666666666666646, 0.05, -0.06, 600, 0.00491666666666666, 0.08, -0.07, 600, 6.060999999999998, 6.1, 6.02, 60, , , , , , , , , , , , , , , , , 11.224333333333332, 11.29, 11.16, 60, 6.422666666666671, 6.51, 6.32, 60, 39965.33, 39965.38, 39965.28, 11, 8116.73, 8116.78, 8116.68, 11, 3.054603275862069, 3.05531, 3.05419, 58, 31.922496551724144, 31.9257, 31.9193, 58, 1465.6162241379307, 1465.641, 1465.598, 58, 4.709437931034482, 4.7149, 4.7053, 58, 3.0547854999999995, 3.05689, 3.05398, 60, 32.01215666666666, 32.0207, 32.0087, 60, 1465.3562499999996, 1465.436, 1465.325, 60, 4.618773333333334, 4.6354, 4.6119, 60
2019-09-09 23:05:00, 263.8241071428572, 266.02, 262.14, 56, 271.80089285714274, 273.99, 270.13, 56, 7.976785714285712, 8.07, 7.89, 56, 4.807975, 4.896, 4.71, 120, 1467.9201333333333, 1469.91, 1466.478, 120, 1005.5654999999991, 1005.57, 1005.56, 60, 7.0, 7.0, 7.0, 60, -0.690333333333333, -0.68, -0.7, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.70666666666665, 86.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7035182016139174, 0.722010532195895, 0.674434616645783, 12, 4.564166666666668, 4.57, 4.54, 120, , , , , 0.06049223563218396, 0.060858, 0.060108, 522, 5.138568965517247, 5.158, 5.137, 522, -16.86494252873558, -16.7, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.055, 0.06, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4088915787748, 1008.41307487177, 1008.40303780559, 12, 1008.0, 1008.0, 1008.0, 60, 87.28333333333332, 87.4, 87.1, 12, 2.758416666666664, 2.78, 2.72, 120, 2.606666666666667, 2.7, 2.6, 30, 87.29000000000003, 87.5, 87.1, 30, , , , , 343.4864807128906, 355.1, 333.0, 600, 163.4864959716797, 175.10000000000002, 153.0, 600, 4.542, 5.3, 3.8, 600, 16.518049240112305, 355.1, 19.5, 288, 196.51805114746094, 212.2, 157.5, 288, 359.225341796875, 359.934936523438, 358.19775390625, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 30.808313369750977, 32.19999999999999, 30.5, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 190.61441040039062, 221.78651200801, 96.4324341320206, 286, 10.61440658569336, 317.86098418495, 15.0820310846327, 286, 145.29379272460938, 146.772216796875, 143.06266784668, 12, 223.1951141357422, 223.195113139697, 223.195113139697, 12, 220.5131378173828, 221.78651200801, 214.13363156277, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 25.095212936401367, 32.4, 19.5, 600, 205.09521484375, 212.4, 199.5, 600, 4.953500000000006, 5.5, 4.3, 600, 5.051041666666664, 5.5, 4.3, 288, 5.340218049640879, 5.37646854362183, 5.31253472222221, 12, 5.0499968324358555, 5.38, 4.52, 287, 5.929166666666667, 6.1, 5.88, 12, 6.016666666666667, 6.1, 6.0, 12, 5.691666666666667, 5.7, 5.6, 12, 4.366666666666666, 4.7, 4.3, 12, 2.4649568375685766, 3.19428011873426, 1.8227312851238, 286, 2.5687801863525874, 2.57956543678096, 2.56071783647398, 12, 2.4717438137397587, 3.10322099499716, 1.93113305840592, 287, 3.6956593969280713, 3.69565939692807, 3.69565939692807, 12, 3.7459774757571087, 3.74597747575711, 3.74597747575711, 12, 3.1560475181252428, 3.19428011873426, 3.12686254703474, 12, 1.8105513970653897, 1.81055139706539, 1.81055139706539, 12, , , , , , , , , 149.52716064453125, 150.21, 148.98, 60, , , , , 230429.5, 230459.0, 230400.0, 60, 151.10626220703125, 151.27, 150.9, 600, 7713.62429233333, 7713.66713, 7713.58136, 60, 77.22707153888891, 77.2277855, 77.226356, 60, 7245.244536166665, 7245.35848, 7245.1311, 60, -72.75407560277776, -72.752185, -72.7559746666667, 60, , , , , -0.09481666666666654, 0.61, -1.15, 600, 149.62374877929688, 150.24, 148.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230430.04000000036, 230459.99, 230400.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.47457885742188, 150.63, 150.27, 600, 150.47457885742188, 150.63, 150.27, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.07, -0.07, 600, 6.541316666666673, 6.64, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.624840764999, 7713.668322, 7713.58128, 600, 77.22708067941667, 77.2278053666667, 77.2263546666667, 600, 7245.250569138325, 7245.366223, 7245.135136, 600, 72.75417615230555, 72.7561037166667, 72.7522522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6975000000000008, 0.86, 0.54, 600, 0.002383333333333332, 0.16, -0.15, 600, 0.02808333333333336, 0.35, -0.2, 600, 0.0009166666666666632, 0.22, -0.24, 600, -0.13166666666666638, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.294666666666767, 11.4, 11.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0007333333333333327, 0.06, -0.06, 600, -0.002383333333333335, 0.06, -0.08, 600, 6.097000000000004, 6.11, 6.08, 60, , , , , , , , , , , , , , , , , 11.289999999999992, 11.32, 11.25, 60, 6.435666666666668, 6.48, 6.4, 60, 39965.439999999995, 39965.49, 39965.39, 11, 8116.84, 8116.89, 8116.79, 11, 3.0584353448275876, 3.06368, 3.05538, 58, 31.93368448275861, 31.9436, 31.926, 58, 1465.7720344827587, 1466.002, 1465.644, 58, 4.743744827586207, 4.7966, 4.7151, 58, 3.0604988333333325, 3.06506, 3.05694, 60, 32.02343666666666, 32.0312, 32.0164, 60, 1465.6012711864403, 1465.824, 1465.439, 59, 4.675478333333332, 4.7282, 4.6365, 60
2019-09-09 23:06:00, 263.9356363636364, 266.06, 262.04, 55, 271.90781818181824, 273.99, 270.11, 55, 7.972181818181817, 8.09, 7.86, 55, 4.839366666666667, 4.997, 4.715, 120, 1468.428266666666, 1469.801, 1466.585, 120, 1005.5574999999994, 1005.59, 1005.53, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.616666666666667, 2.7, 2.6, 12, , , , , 2.8299999999999987, 2.9, 2.8, 30, 86.85999999999999, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7595230552953325, 0.836347159482045, 0.737836952895975, 12, 4.585499999999992, 4.6, 4.57, 120, , , , , 0.059754547892720375, 0.060144, 0.059334, 522, 5.138649425287361, 5.158, 5.137, 522, -16.912490421455896, -16.29, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.05, 0.05, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3995052565066, 1008.41196591223, 1008.37294141179, 12, 1008.0, 1008.0, 1008.0, 60, 87.53333333333335, 87.6, 87.4, 12, 2.78275, 2.81, 2.74, 120, 2.6166666666666667, 2.7, 2.6, 30, 87.53999999999996, 87.6, 87.4, 30, , , , , 351.3998107910156, 358.0, 344.4, 600, 171.3998260498047, 178.0, 164.39999999999998, 600, 5.463000000000003, 6.0, 5.1, 600, 5.560698509216309, 357.7, 29.0, 288, 185.56069946289062, 216.7, 164.39999999999998, 288, 0.3149191737174988, 359.980682373047, 0.0614565536379814, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.325294494628906, 36.69999999999999, 32.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 336.5000305175781, 337.5, 335.1, 12, 157.96307373046875, 221.170889927707, 117.301359125147, 289, 337.96307373046875, 325.476534500437, 27.6573374488396, 289, 147.4388427734375, 148.083953857422, 146.613739013672, 12, 223.1951141357422, 223.195113139697, 223.195113139697, 12, 221.78651428222656, 221.78651200801, 221.78651200801, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 95.52760314941406, 96.4324341320206, 93.8036984945352, 12, 30.143510818481445, 36.7, 23.0, 600, 210.1435089111328, 216.7, 203.0, 600, 5.244000000000008, 6.0, 4.3, 600, 5.522916666666658, 6.0, 5.1, 288, 5.314264542466862, 5.32875998610628, 5.30650434782608, 12, 5.518042227833887, 5.91, 5.18, 288, 5.892499999999999, 5.91, 5.88, 12, 5.966666666666666, 6.0, 5.9, 12, 5.866666666666667, 6.0, 5.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.759283836547443, 3.8633289215377, 2.06200399824318, 289, 2.5658129802270793, 2.57613711472788, 2.55581864337369, 12, 2.757089581975654, 3.72676526576262, 2.09211846095107, 288, 3.7163966428177706, 3.72676526576262, 3.69565939692807, 12, 3.8242117729441705, 3.8633289215377, 3.74597747575711, 12, 3.7207289679276982, 3.8633289215377, 3.19428011873426, 12, 1.8105513970653897, 1.81055139706539, 1.81055139706539, 12, , , , , , , , , 149.40499877929688, 149.95, 148.82, 60, , , , , 230529.5, 230559.0, 230500.0, 60, 150.95187377929688, 151.09, 150.8, 600, 7713.537141333333, 7713.5799, 7713.49438, 60, 77.2256190222222, 77.2263316666667, 77.2249063333333, 60, 7245.012811499998, 7245.1272, 7244.89891, 60, -72.750213525, -72.7483151666667, -72.75212, 60, , , , , 0.04804999999999997, 0.89, -0.64, 600, 149.4285125732422, 150.16, 148.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230530.11218333343, 230600.0, 230500.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.34097290039062, 150.5, 150.15, 600, 150.34097290039062, 150.5, 150.15, 600, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.08, -0.09, 600, 6.611083333333352, 6.72, 6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.537752076661, 7713.581135, 7713.494406, 600, 77.22562920127774, 77.22635225, 77.2249067666667, 600, 7245.018680293335, 7245.134747, 7244.902539, 600, 72.75031133822232, 72.7522457833333, 72.74837565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6928166666666677, 0.89, 0.53, 600, -8.333333333333652e-05, 0.16, -0.19, 600, 0.031199999999999957, 0.29, -0.25, 600, -0.00018333333333333998, 0.2, -0.23, 600, 0.0806666666666667, 4.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.098999999999941, 6.1, 6.0, 600, 11.273833333333368, 11.4, 11.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0001666666666666673, 0.06, -0.07, 600, 0.001183333333333334, 0.07, -0.09, 600, 6.09033333333333, 6.11, 6.07, 60, , , , , , , , , , , , , , , , , 11.27916666666666, 11.32, 11.25, 60, 6.478166666666668, 6.55, 6.42, 60, 39965.545000000006, 39965.59, 39965.5, 10, 8116.945, 8116.99, 8116.9, 10, 3.0634831034482746, 3.06507, 3.06184, 58, 31.93358448275861, 31.9433, 31.9284, 58, 1466.0215689655179, 1466.085, 1465.95, 58, 4.804336206896551, 4.8184, 4.7879, 58, 3.062852372881354, 3.06521, 3.0616, 59, 32.01872033898305, 32.0256, 32.0161, 59, 1465.7368166666668, 1465.834, 1465.677, 60, 4.708506779661017, 4.7305, 4.6945, 59
2019-09-09 23:07:00, 262.6947272727273, 264.81, 261.58, 55, 270.6809090909091, 272.79, 269.57, 55, 7.986181818181819, 8.1, 7.86, 55, 4.912625000000002, 5.182, 4.678, 120, 1468.4083250000003, 1471.721, 1467.03, 120, 1005.5486666666671, 1005.59, 1005.54, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.92666666666668, 87.1, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7220078512625793, 0.737836952895975, 0.70616802589592, 12, 4.605916666666672, 4.62, 4.59, 120, , , , , 0.05898170114942532, 0.059418, 0.058583, 522, 5.139212643678161, 5.158, 5.137, 522, -16.92770114942524, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.05, 0.05, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3921565771242, 1008.43311018146, 1008.38295917918, 12, 1008.0, 1008.0, 1008.0, 60, 87.39999999999998, 87.5, 87.3, 12, 2.7239999999999993, 2.75, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.39000000000007, 87.5, 87.3, 30, , , , , 348.23101806640625, 355.1, 340.2, 600, 168.2310333251953, 175.10000000000002, 160.20000000000005, 600, 5.521333333333336, 6.1, 4.9, 600, 350.576416015625, 355.1, 30.1, 286, 170.576416015625, 211.6, 160.5, 286, 359.74786376953125, 359.827209472656, 0.132644444704056, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 335.1000061035156, 335.1, 335.1, 11, 339.8636779785156, 340.70000000000005, 337.5, 11, 128.25807189941406, 214.376668572369, 108.656018295998, 286, 308.2580871582031, 319.630565345466, 29.7195853929686, 286, 146.40675354003906, 147.112655639648, 145.967163085938, 11, 223.1951141357422, 223.195113139697, 223.195113139697, 11, 221.28282165527344, 221.78651200801, 221.170889927707, 11, 93.80369567871094, 93.8036984945352, 93.8036984945352, 11, 105.06568908691406, 111.556205056933, 96.4324341320206, 11, 27.570785522460938, 31.8, 21.8, 600, 207.57078552246094, 211.8, 201.8, 600, 5.0170000000000075, 5.9, 4.5, 600, 5.530069930069943, 6.1, 4.9, 286, 5.355004246101065, 5.37189020152884, 5.33276580958999, 11, 5.536074380165283, 5.92, 5.04, 286, 5.918181818181819, 5.92, 5.91, 11, 6.081818181818182, 6.1, 6.0, 11, 6.081818181818182, 6.1, 6.0, 11, 4.299999999999999, 4.3, 4.3, 11, 2.59607258575583, 3.53838573058777, 1.97484371325613, 286, 2.5917661005147448, 2.60837991609161, 2.57250670160107, 11, 2.599807362948724, 3.14572754198291, 2.15738585461015, 286, 3.7267652657626202, 3.72676526576262, 3.72676526576262, 11, 3.8633289215377, 3.8633289215377, 3.8633289215377, 11, 3.8633289215377, 3.8633289215377, 3.8633289215377, 11, 1.8127659221669192, 1.8227312851238, 1.81055139706539, 11, , , , , , , , , 149.1855010986328, 149.94, 148.43, 60, , , , , 230629.5, 230659.0, 230600.0, 60, 151.05459594726562, 151.2, 150.94, 600, 7713.450252833331, 7713.49295, 7713.40756, 60, 77.22417088055555, 77.2248825, 77.2234593333333, 60, 7244.779659000004, 7244.89483, 7244.6643, 60, -72.74632765000003, -72.744405, -72.7482471666667, 60, , , , , -0.00441666666666669, 0.83, -0.57, 600, 149.2496795654297, 149.94, 148.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230630.11666666667, 230700.0, 230600.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.49160766601562, 150.64, 150.33, 600, 150.49160766601562, 150.64, 150.33, 600, 0.0, 0.0, 0.0, 600, 0.010633333333333349, 0.08, -0.06, 600, 6.5822333333333365, 6.67, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.450961219991, 7713.49426, 7713.407596, 600, 77.22418268700008, 77.2249043333333, 77.2234599333333, 600, 7244.785171414997, 7244.902147, 7244.668128, 600, 72.74641952358328, 72.7483691166667, 72.7444688, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6965833333333326, 0.88, 0.5, 600, -0.0006333333333333305, 0.19, -0.16, 600, 0.017183333333333318, 0.4, -0.33, 600, -0.0029666666666666648, 0.3, -0.26, 600, 0.05233333333333295, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.099166666666607, 6.1, 6.0, 600, 11.295000000000016, 11.4, 11.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -8.333333333333279e-05, 0.06, -0.06, 600, 0.0007333333333333349, 0.08, -0.07, 600, 6.096833333333339, 6.12, 6.08, 60, , , , , , , , , , , , , , , , , 11.291999999999986, 11.33, 11.26, 60, 6.425333333333333, 6.52, 6.28, 60, 39965.649999999994, 39965.7, 39965.6, 11, 8117.05, 8117.1, 8117.0, 11, 3.062433448275862, 3.06333, 3.06173, 58, 31.932382758620673, 31.9357, 31.9298, 58, 1465.9734137931036, 1466.015, 1465.944, 58, 4.793027586206896, 4.8028, 4.7862, 58, 3.0626518333333337, 3.0635, 3.0618, 60, 32.020436666666676, 32.0238, 32.018, 60, 1465.7203166666666, 1465.763, 1465.684, 60, 4.7043333333333335, 4.7151, 4.6961, 60
2019-09-09 23:08:00, 264.9624999999999, 278.01, 262.84, 56, 272.93357142857144, 286.05, 270.76, 56, 7.97107142857143, 8.07, 7.89, 56, 4.842133333333334, 5.053, 4.743, 120, 1467.788241666666, 1469.249, 1466.849, 120, 1005.5344999999998, 1005.55, 1005.51, 60, 7.0, 7.0, 7.0, 60, -0.6848333333333331, -0.68, -0.69, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8200000000000003, 2.9, 2.8, 30, 86.50000000000003, 86.7, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6783952168654253, 0.70616802589592, 0.642636444280242, 12, 4.625416666666666, 4.63, 4.62, 120, , , , , 0.05820401340996166, 0.058611, 0.057819, 522, 5.139172413793103, 5.158, 5.137, 522, -16.93172413793099, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.05, 0.05, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.376267948231, 1008.3829582884, 1008.35286996436, 12, 1008.0, 1008.0, 1008.0, 60, 87.125, 87.3, 86.9, 12, 2.702000000000005, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.12333333333332, 87.3, 86.9, 30, , , , , 349.1127624511719, 360.0, 1.1, 600, 169.11277770996094, 181.4, 162.79999999999995, 600, 5.269333333333374, 5.6, 4.8, 600, 352.63995361328125, 360.0, 1.1, 287, 172.63995361328125, 213.4, 162.79999999999995, 287, 359.375244140625, 359.609710693359, 359.165863037109, 12, 37.666664123535156, 37.80000000000001, 37.599999999999994, 12, 34.324951171875, 36.69999999999999, 33.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 340.5, 340.5, 340.5, 12, 130.4205780029297, 215.532951123812, 109.841207087598, 287, 310.42059326171875, 333.631247865947, 22.903647976047, 287, 145.54762268066406, 146.221420288086, 145.094268798828, 12, 222.2560272216797, 223.195113139697, 221.78651200801, 12, 215.5088653564453, 221.170889927707, 214.793215873055, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 108.65602111816406, 108.656018295998, 108.656018295998, 12, 26.8120174407959, 33.6, 19.8, 600, 206.81201171875, 213.6, 199.8, 600, 4.871500000000013, 5.8, 4.4, 600, 5.285714285714292, 5.8, 4.8, 287, 5.374324742083967, 5.37666086956521, 5.3716915595693, 12, 5.283131313131306, 5.63, 4.94545454545454, 288, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 2.359492347929261, 3.57557414084181, 1.91826599805758, 287, 2.6058762411507934, 2.60907447524432, 2.6029470982605, 12, 2.3564690097898207, 3.43055645614719, 2.05603947849495, 288, 3.7267652657626207, 3.72676526576262, 3.72676526576262, 12, 3.8633289215377, 3.8633289215377, 3.8633289215377, 12, 3.7010950423913944, 3.8633289215377, 3.57557414084181, 12, 1.8227312851238002, 1.8227312851238, 1.8227312851238, 12, , , , , , , , , 149.11500549316406, 149.44, 148.66, 60, , , , , 230729.5, 230759.0, 230700.0, 60, 151.00518798828125, 151.06, 150.96, 599, 7713.363251333335, 7713.40607, 7713.32046, 60, 77.22272085555555, 77.2234345, 77.2220076666667, 60, 7244.544655499999, 7244.66048, 7244.42883, 60, -72.742410925, -72.7404805, -72.7443413333333, 60, , , , , 0.01323873121869784, 0.37, -0.2, 599, 149.14527893066406, 149.83, 148.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230730.11666666667, 230800.0, 230700.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.42031860351562, 150.5, 150.36, 600, 150.42031860351562, 150.5, 150.36, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.09, -0.07, 600, 6.474616666666655, 6.62, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.364063659993, 7713.40745, 7713.320617, 600, 77.22273439433329, 77.2234575, 77.2220102833333, 600, 7244.550269835012, 7244.667738, 7244.432737, 600, 72.74250449725001, 72.7444623, 72.7405456166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6932833333333328, 0.88, 0.53, 600, -0.000983333333333335, 0.18, -0.16, 600, 0.034116666666666656, 0.24, -0.18, 600, 0.0014000000000000032, 0.16, -0.22, 600, 0.0838333333333333, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.316333333333397, 11.4, 11.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0007999999999999993, 0.08, -0.07, 600, 0.0012833333333333345, 0.06, -0.06, 600, 6.111833333333339, 6.12, 6.09, 60, , , , , , , , , , , , , , , , , 11.318333333333339, 11.34, 11.28, 60, 6.4583333333333375, 6.56, 6.35, 60, 39965.759999999995, 39965.81, 39965.71, 11, 8117.16, 8117.21, 8117.11, 11, 3.0629153448275863, 3.06357, 3.06234, 58, 31.927599999999998, 31.9346, 31.9236, 58, 1466.0116034482762, 1466.048, 1465.993, 58, 4.803767241379311, 4.8132, 4.7996, 58, 3.0629129999999996, 3.06418, 3.06131, 60, 32.01350166666667, 32.0175, 31.9977, 60, 1465.7540333333334, 1465.813, 1465.722, 60, 4.714655, 4.7287, 4.7079, 60
2019-09-09 23:09:00, 263.49333333333334, 265.76, 262.34, 57, 271.46385964912287, 273.73, 270.29, 57, 7.970526315789473, 8.08, 7.84, 57, 4.850708333333333, 5.02, 4.699, 120, 1468.2319500000006, 1470.257, 1467.071, 120, 1005.5216666666656, 1005.54, 1005.51, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.8533333333334, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7003042123330706, 0.737836952895975, 0.623512221004205, 12, 4.629999999999996, 4.63, 4.63, 120, , , , , 0.057436180076628304, 0.057836, 0.057054, 522, 5.139091954022992, 5.158, 5.137, 522, -16.983218390804556, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.06, 0.06, 0.06, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3655766112951, 1008.37291771604, 1008.35286206153, 12, 1008.0, 1008.0, 1008.0, 60, 87.36666666666667, 87.5, 87.2, 12, 2.6940336134453764, 2.72, 2.69, 119, 2.583333333333333, 2.6, 2.5, 30, 87.3666666666667, 87.5, 87.2, 30, , , , , 348.574951171875, 355.7, 338.9, 600, 168.57496643066406, 175.70000000000005, 158.89999999999998, 600, 5.266333333333329, 5.7, 4.9, 600, 355.0819091796875, 354.9, 28.8, 288, 175.08189392089844, 214.4, 159.70000000000005, 288, 358.7380065917969, 359.271026611328, 358.132720947266, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.649993896484375, 34.400000000000006, 33.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 339.9666748046875, 340.5, 339.70000000000005, 12, 134.7091522216797, 217.049532851536, 105.854308840694, 288, 314.7091369628906, 317.990135697841, 29.9229702574434, 288, 143.996826171875, 145.270248413086, 142.719451904297, 12, 221.78651428222656, 221.78651200801, 221.78651200801, 12, 215.93045043945312, 217.049532851536, 215.532951123812, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 106.78813171386719, 108.656018295998, 105.854308840694, 12, 27.81044578552246, 34.4, 20.1, 600, 207.81044006347656, 214.4, 200.1, 600, 4.98200000000001, 5.7, 4.5, 600, 5.296527777777789, 5.7, 5.0, 288, 5.375575681203663, 5.37812173913043, 5.37167188043101, 12, 5.29850490972442, 5.65, 5.11, 287, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.874999999999999, 6.1, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.446658655103603, 3.54868665410823, 1.98390203210228, 288, 2.5991787853917385, 2.60927922975233, 2.58824751263078, 12, 2.449748435392534, 3.27673732959033, 2.10270645589131, 287, 3.7267652657626207, 3.72676526576262, 3.72676526576262, 12, 3.8633289215377, 3.8633289215377, 3.8633289215377, 12, 3.5755741408418094, 3.57557414084181, 3.57557414084181, 12, 1.8227312851238002, 1.8227312851238, 1.8227312851238, 12, , , , , , , , , 149.16500854492188, 149.52, 148.75, 60, , , , , 230829.5, 230859.0, 230800.0, 60, 151.10899353027344, 151.21, 150.98, 601, 7713.276170833333, 7713.319, 7713.23336, 60, 77.22126951388891, 77.2219833333333, 77.220556, 60, 7244.309822333334, 7244.42506, 7244.19433, 60, -72.73849703888887, -72.7365721666667, -72.7404176666667, 60, , , , , 0.14204658901830294, 0.38, -0.19, 601, 149.2273406982422, 150.05, 148.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230830.11666666667, 230900.0, 230800.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.47140502929688, 150.55, 150.37, 600, 150.47140502929688, 150.55, 150.37, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333332, 0.06, -0.08, 600, 6.065216666666675, 6.35, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.276996681667, 7713.320471, 7713.233496, 600, 77.22128327802767, 77.22200785, 77.2205582666667, 600, 7244.315208961661, 7244.432351, 7244.197991, 600, 72.73858681602778, 72.7405391833333, 72.7366331833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7769999999999788, 1.8, 1.7, 1200, 0.6926500000000007, 0.9, 0.5, 600, -0.00041666666666666637, 0.16, -0.16, 600, 0.029483333333333306, 0.23, -0.14, 600, -0.0021000000000000003, 0.18, -0.16, 600, 0.1375000000000001, 4.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.105666666666612, 6.2, 6.0, 600, 11.31616666666674, 11.4, 11.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00013333333333333329, 0.05, -0.06, 600, 0.0024000000000000015, 0.08, -0.09, 600, 6.113166666666672, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.322000000000006, 11.35, 11.29, 60, 6.481666666666671, 6.54, 6.34, 60, 39965.87, 39965.92, 39965.82, 11, 8117.27, 8117.32, 8117.22, 11, 3.063863448275862, 3.06478, 3.06281, 58, 31.921562068965514, 31.9276, 31.9143, 58, 1466.0764827586206, 1466.115, 1466.027, 58, 4.8213982758620695, 4.8307, 4.8081, 58, 3.063548500000001, 3.0647, 3.06215, 60, 32.006421666666675, 32.0149, 32.0013, 60, 1465.8065166666668, 1465.847, 1465.752, 60, 4.729578333333334, 4.7381, 4.718, 60
2019-09-09 23:10:00, 262.6072413793103, 265.32, 261.09, 58, 270.58689655172407, 273.25, 269.12, 58, 7.979655172413793, 8.06, 7.89, 58, 4.881783333333333, 5.018, 4.743, 120, 1467.986391666667, 1469.883, 1466.13, 120, 1005.5163333333329, 1005.54, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.7194999999999995, -0.69, -0.72, 60, 2.5666666666666673, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.69333333333334, 86.9, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6495449627397203, 0.70616802589592, 0.575974199456539, 12, 4.652436974789923, 4.66, 4.63, 119, , , , , 0.05664802294455064, 0.057075, 0.056221, 523, 5.139288718929255, 5.158, 5.137, 523, -16.95697896749518, -16.7, -17.12, 523, 2.6, 2.6, 2.6, 2, 0.06, 0.06, 0.06, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3598994063683, 1008.36397879213, 1008.35284535515, 12, 1008.0, 1008.0, 1008.0, 60, 87.15000000000002, 87.3, 87.1, 12, 2.691000000000001, 2.72, 2.66, 120, 2.563333333333333, 2.6, 2.5, 30, 87.14333333333327, 87.3, 87.1, 30, , , , , 350.4622497558594, 358.3, 343.8, 600, 170.46226501464844, 178.29999999999995, 163.79999999999995, 600, 5.205499999999974, 5.6, 4.9, 600, 1.3513718843460083, 357.7, 27.7, 287, 181.35137939453125, 214.2, 163.79999999999995, 287, 358.76885986328125, 359.280853271484, 358.369720458984, 12, 37.45000457763672, 37.599999999999994, 36.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 148.0352783203125, 221.202725081091, 114.015293279201, 287, 328.0352783203125, 325.200535170358, 30.71200509394, 287, 143.95069885253906, 144.964294433594, 142.99104309082, 12, 221.78651428222656, 221.78651200801, 221.78651200801, 12, 217.74139404296875, 221.202725081091, 217.049532851536, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 105.85430908203125, 105.854308840694, 105.854308840694, 12, 29.608694076538086, 34.2, 24.2, 600, 209.6086883544922, 214.2, 204.2, 600, 5.009333333333329, 5.7, 4.2, 600, 5.268989547038327, 5.6, 4.9, 287, 5.364502888961122, 5.37360000000002, 5.35733657858138, 12, 5.2701167929292945, 5.59, 5.0, 288, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.766666666666667, 5.8, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.467398015049337, 3.48401415983081, 1.81880603043178, 287, 2.5856477547902594, 2.59830829353581, 2.56681919013185, 12, 2.4672176040336806, 3.4356140352563, 1.92712541676594, 288, 3.7267652657626207, 3.72676526576262, 3.72676526576262, 12, 3.8633289215377, 3.8633289215377, 3.8633289215377, 12, 3.5666116452639494, 3.57557414084181, 3.54868665410823, 12, 1.821749971450795, 1.8227312851238, 1.81880603043178, 12, , , , , , , , , 149.1219940185547, 149.71, 148.23, 60, , , , , 230929.5, 230959.0, 230900.0, 60, 151.2364959716797, 151.34, 151.15, 600, 7713.189097833333, 7713.23192, 7713.14637, 60, 77.21981829722223, 77.220532, 77.2191061666667, 60, 7244.075186000001, 7244.1904, 7243.95917, 60, -72.73458643333335, -72.7326528333333, -72.7365066666667, 60, , , , , 0.027016666666666442, 0.48, -0.4, 600, 149.1731719970703, 149.8, 148.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 230930.12301666627, 231000.01, 230900.1, 600, 0.7183333333333463, 0.8, 0.7, 1200, 150.5875244140625, 150.67, 150.49, 600, 150.5875244140625, 150.67, 150.49, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666674, 0.07, -0.05, 600, 5.06396666666666, 5.72, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.189832100005, 7713.23335, 7713.146459, 600, 77.21983053499997, 77.2205558333333, 77.21910765, 600, 7244.080293986663, 7244.197596, 7243.962225, 600, 72.73467156644435, 72.7366266, 72.73270375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.701999999999993, 1.8, 1.6, 1200, 0.6906999999999991, 0.85, 0.52, 600, -0.0009000000000000004, 0.17, -0.13, 600, 0.021716666666666724, 0.35, -0.36, 600, -0.0017333333333333346, 0.27, -0.26, 600, -0.03466666666666662, 5.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.104166666666608, 6.2, 6.1, 600, 11.322333333333416, 11.4, 11.3, 600, 1.567333333333329, 1.6, 1.4, 1200, 0.00021666666666666668, 0.05, -0.05, 600, -0.0007666666666666671, 0.1, -0.07, 600, 6.111000000000006, 6.12, 6.1, 60, , , , , , , , , , , , , , , , , 11.318, 11.34, 11.29, 60, 6.415666666666664, 6.55, 6.27, 60, 39965.975000000006, 39966.02, 39965.93, 10, 8117.375, 8117.42, 8117.33, 10, 3.061475862068965, 3.0628, 3.05999, 58, 31.910453448275838, 31.9151, 31.9053, 58, 1465.9920517241378, 1466.046, 1465.929, 58, 4.804346551724137, 4.8164, 4.79, 58, 3.0606636666666676, 3.06213, 3.05908, 60, 31.996191666666668, 32.0021, 31.9917, 60, 1465.6947333333337, 1465.751, 1465.629, 60, 4.705633333333333, 4.7177, 4.6909, 60
2019-09-09 23:11:00, 264.1773684210526, 267.43, 262.37, 57, 272.15877192982447, 275.39, 270.38, 57, 7.981403508771928, 8.08, 7.88, 57, 4.667708333333334, 4.832, 4.582, 120, 1467.1849249999993, 1470.323, 1465.916, 120, 1005.5078333333337, 1005.52, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.715166666666667, -0.71, -0.72, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.51333333333329, 86.8, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7259617725931519, 0.737836952895975, 0.690309399062471, 12, 4.660000000000007, 4.66, 4.66, 120, , , , , 0.05582406321839081, 0.056247, 0.055374, 522, 5.138729885057475, 5.158, 5.137, 522, -16.950229885057432, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.055, 0.06, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3511656554033, 1008.35284184404, 1008.34280395672, 12, 1008.0, 1008.0, 1008.0, 60, 87.425, 87.5, 87.2, 12, 2.7059999999999986, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 87.43448275862072, 87.5, 87.2, 29, , , , , 349.79364013671875, 359.1, 342.5, 600, 169.79364013671875, 179.10000000000002, 162.5, 600, 5.422333333333306, 5.9, 5.0, 600, 356.1527099609375, 358.6, 23.0, 286, 176.1527099609375, 214.4, 163.60000000000002, 286, 358.2103576660156, 358.331970214844, 358.0498046875, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 335.1000061035156, 335.1, 335.1, 11, 342.27294921875, 343.79999999999995, 339.70000000000005, 11, 138.775390625, 219.714035258245, 113.680506508616, 287, 318.775390625, 327.749762755763, 18.2860856892891, 287, 142.7987823486328, 143.039123535156, 142.479125976562, 11, 221.78651428222656, 221.78651200801, 221.78651200801, 11, 221.20272827148438, 221.202725081091, 221.202725081091, 11, 93.80369567871094, 93.8036984945352, 93.8036984945352, 11, 111.27117919921875, 114.015293279201, 105.854308840694, 11, 28.3232479095459, 38.5, 23.0, 600, 208.3232421875, 218.5, 203.0, 600, 4.979666666666678, 5.6, 4.3, 600, 5.447202797202796, 5.9, 5.0, 286, 5.345120040791512, 5.35596521739132, 5.34009040333801, 11, 5.441493960584872, 5.79090909090909, 5.05, 286, 5.920000000000001, 5.92, 5.92, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.809090909090909, 5.9, 5.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.563944409480611, 3.46652061737609, 1.96684945502867, 287, 2.548585356761492, 2.56263436998201, 2.54058657522639, 11, 2.5567110320978506, 3.36325998466037, 2.00528828267652, 286, 3.7267652657626202, 3.72676526576262, 3.72676526576262, 11, 3.8633289215377, 3.8633289215377, 3.8633289215377, 11, 3.5369280187850634, 3.54868665410823, 3.48401415983081, 11, 1.81880603043178, 1.81880603043178, 1.81880603043178, 11, , , , , , , , , 149.1886749267578, 150.18, 148.25, 60, , , , , 231029.5, 231059.0, 231000.0, 60, 151.15286254882812, 151.21, 151.08, 600, 7713.102255166669, 7713.1449, 7713.05967, 60, 77.21837091944444, 77.2190816666667, 77.2176611666667, 60, 7243.841068999997, 7243.95556, 7243.72702, 60, -72.73068448333335, -72.7287836666667, -72.7325926666667, 60, , , , , -0.029266666666666687, 0.46, -0.31, 600, 149.240966796875, 149.99, 148.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231030.12666666633, 231100.01, 231000.11, 600, 0.6366666666666798, 0.7, 0.6, 1200, 150.51356506347656, 150.57, 150.44, 600, 150.51356506347656, 150.57, 150.44, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333315, 0.09, -0.07, 600, 3.9847499999999925, 4.31, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.102895579995, 7713.146313, 7713.059691, 600, 77.218381593, 77.2191052166667, 77.2176615166667, 600, 7243.845205375, 7243.961835, 7243.729063, 600, 72.73075342291669, 72.73269725, 72.7288177166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333023, 1.6, 1.3, 1200, 0.695749999999999, 0.83, 0.57, 600, -0.0008500000000000015, 0.15, -0.13, 600, 0.04079999999999995, 0.55, -0.42, 600, 0.00874999999999999, 0.4, -0.35, 600, -0.04049999999999998, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.085333333333286, 6.1, 6.0, 600, 11.265833333333333, 11.3, 11.2, 600, 1.2600000000000309, 1.4, 1.2, 1200, 0.0010166666666666666, 0.06, -0.06, 600, -0.000633333333333333, 0.06, -0.06, 600, 6.086166666666666, 6.11, 6.07, 60, , , , , , , , , , , , , , , , , 11.27233333333333, 11.31, 11.24, 60, 6.519000000000001, 6.58, 6.43, 60, 39966.08, 39966.13, 39966.03, 11, 8117.48, 8117.53, 8117.43, 11, 3.058624827586207, 3.05992, 3.05777, 58, 31.9067, 31.9106, 31.9026, 58, 1465.8625, 1465.926, 1465.813, 58, 4.774056896551724, 4.7893, 4.7609, 58, 3.058007833333332, 3.059, 3.0576, 60, 31.995169999999995, 31.9986, 31.9906, 60, 1465.56655, 1465.625, 1465.539, 60, 4.674918333333333, 4.69, 4.6674, 60
2019-09-09 23:12:00, 263.88109090909086, 267.7, 262.15, 55, 271.8474545454545, 275.72, 270.08, 55, 7.966363636363638, 8.07, 7.86, 55, 4.680441666666666, 4.781, 4.585, 120, 1467.3222916666673, 1469.587, 1466.272, 120, 1005.5010000000003, 1005.51, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.65333333333334, 86.9, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6678025781031494, 0.70616802589592, 0.642636444280242, 12, 4.666500000000004, 4.69, 4.66, 120, , , , , 0.05501246168582378, 0.055421, 0.054587, 522, 5.139293103448276, 5.158, 5.137, 522, -16.953448275862026, -16.7, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.05, 0.05, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3427982803341, 1008.35283135051, 1008.31271215349, 12, 1008.0, 1008.0, 1008.0, 60, 87.05833333333334, 87.3, 86.9, 12, 2.690749999999999, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.05333333333334, 87.3, 86.9, 30, , , , , 347.5322570800781, 355.4, 339.9, 600, 167.53224182128906, 175.39999999999998, 159.89999999999998, 600, 5.122499999999993, 5.7, 4.3, 600, 359.0885925292969, 355.4, 24.7, 288, 179.08859252929688, 213.0, 162.0, 288, 358.844970703125, 359.234710693359, 358.339996337891, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 342.17498779296875, 343.6, 342.0, 12, 142.8688507080078, 220.760232828441, 110.6647923024, 288, 322.86883544921875, 318.269556918887, 22.0244368384066, 288, 144.1019287109375, 144.839874267578, 143.110260009766, 12, 221.78651428222656, 221.78651200801, 221.78651200801, 12, 221.1289825439453, 221.202725081091, 220.760232828441, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 110.916015625, 113.680506508616, 110.6647923024, 12, 28.470945358276367, 33.2, 20.3, 600, 208.470947265625, 213.2, 200.3, 600, 4.858000000000003, 5.5, 4.3, 600, 5.1604166666666655, 5.7, 4.7, 288, 5.325843802775291, 5.34100069492707, 5.30757997218362, 12, 5.165233585858582, 5.63, 4.83, 288, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 2.39671424722897, 3.27081244200241, 1.7656263584909, 288, 2.533348828575504, 2.54718095118933, 2.515614267668, 12, 2.403469335225906, 3.03279461609001, 1.83979633942307, 288, 3.7267652657626207, 3.72676526576262, 3.72676526576262, 12, 3.8633289215377, 3.8633289215377, 3.8633289215377, 12, 3.47380959339889, 3.48401415983081, 3.46652061737609, 12, 1.801079473118153, 1.81880603043178, 1.7656263584909, 12, , , , , , , , , 149.21249389648438, 150.28, 148.44, 60, , , , , 231129.5, 231159.0, 231100.0, 60, 150.9521942138672, 151.23, 150.67, 599, 7713.0157843333345, 7713.05821, 7712.97337, 60, 77.21692973888892, 77.2176368333333, 77.2162228333333, 60, 7243.609002166666, 7243.72334, 7243.4946, 60, -72.72681670277774, -72.72491, -72.7287223333333, 60, , , , , -0.3697495826377295, 0.25, -1.01, 599, 149.22764587402344, 150.38, 148.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231130.12666666633, 231200.01, 231100.11, 600, 0.6461016949152644, 0.8, 0.6, 1180, 150.3193359375, 150.61, 150.03, 600, 150.3193359375, 150.61, 150.03, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333359, 0.08, -0.1, 600, 3.8787999999999943, 4.5, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.016233040003, 7713.059545, 7712.973143, 600, 77.2169372173333, 77.2176590833333, 77.21621905, 600, 7243.61299163167, 7243.72868, 7243.496609, 600, 72.72688319386101, 72.7288113333333, 72.7249434833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.4484745762711644, 2.0, 1.3, 1180, 0.6951333333333338, 0.88, 0.56, 600, -0.0006999999999999979, 0.16, -0.16, 600, 0.02515, 0.44, -0.43, 600, -0.0026833333333333136, 0.34, -0.31, 600, -0.4961666666666668, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.076666666666617, 6.1, 6.0, 600, 11.227833333333269, 11.3, 11.1, 600, 1.3294915254237452, 1.9, 1.2, 1180, -0.0005666666666666661, 0.06, -0.06, 600, -0.008266666666666655, 0.08, -0.08, 600, 6.062833333333334, 6.08, 6.05, 60, , , , , , , , , , , , , , , , , 11.22800000000001, 11.26, 11.21, 60, 6.455166666666665, 6.55, 6.41, 60, 39966.189999999995, 39966.24, 39966.14, 11, 8117.59, 8117.64, 8117.54, 11, 3.057814999999999, 3.05843, 3.05748, 58, 31.90944310344828, 31.9127, 31.9059, 58, 1465.81424137931, 1465.84, 1465.803, 58, 4.761474137931033, 4.7676, 4.7588, 58, 3.0574451666666667, 3.05767, 3.05713, 60, 31.996586666666666, 31.9987, 31.993, 60, 1465.5344499999997, 1465.541, 1465.526, 60, 4.666716666666664, 4.6679, 4.6651, 60
2019-09-09 23:13:00, 267.8582692307692, 280.8, 263.03, 52, 275.83307692307693, 288.71, 271.15, 52, 7.974807692307693, 8.12, 7.82, 52, 4.560374999999999, 4.821, 4.456, 120, 1466.733791666666, 1468.007, 1465.752, 120, 1005.5006666666668, 1005.51, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8233333333333315, 2.9, 2.8, 30, 86.72666666666667, 87.0, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7312077673256755, 0.769441676652775, 0.658543643479618, 12, 4.685500000000002, 4.69, 4.66, 120, , , , , 0.05428772413793106, 0.054619, 0.053972, 522, 5.13921264367816, 5.158, 5.137, 522, -16.918065134099567, -16.29, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.05, 0.05, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3436235653832, 1008.3528174324, 1008.3227334592, 12, 1008.0, 1008.0, 1008.0, 60, 87.45833333333336, 87.7, 87.0, 12, 2.7129166666666666, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.45666666666664, 87.7, 87.0, 30, , , , , 349.04302978515625, 355.4, 342.8, 600, 169.04302978515625, 175.39999999999998, 162.79999999999995, 600, 5.1683333333333135, 5.4, 4.8, 600, 353.3853454589844, 354.6, 28.4, 287, 173.38534545898438, 214.4, 162.79999999999995, 287, 359.3843994140625, 359.768890380859, 359.179382324219, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.03334426879883, 34.400000000000006, 33.0, 12, 335.1000061035156, 335.1, 335.1, 12, 342.0, 342.0, 342.0, 12, 130.2453155517578, 219.348394911553, 109.903155635364, 287, 310.24530029296875, 316.560763689116, 28.7095022661213, 287, 145.01429748535156, 145.765335083008, 144.663604736328, 12, 221.78651428222656, 221.78651200801, 221.78651200801, 12, 220.76023864746094, 220.760232828441, 220.760232828441, 12, 93.80369567871094, 93.8036984945352, 93.8036984945352, 12, 109.96662139892578, 110.6647923024, 109.903155635364, 12, 28.030912399291992, 34.4, 19.5, 600, 208.03091430664062, 214.4, 199.5, 600, 4.820333333333324, 5.4, 4.4, 600, 5.180487804878042, 5.4, 4.8, 287, 5.297513292695477, 5.30698644421275, 5.28690062543437, 12, 5.1802491817125995, 5.36, 4.94, 287, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.800000000000001, 5.9, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.301734476794179, 3.24689608691847, 1.82434678734417, 287, 2.5005317154954407, 2.51267773784213, 2.49007676775314, 12, 2.300083066689363, 3.11894498883368, 1.94312764505047, 287, 3.7267652657626207, 3.72676526576262, 3.72676526576262, 12, 3.8633289215377, 3.8633289215377, 3.8633289215377, 12, 3.2750350046618997, 3.32148319391629, 3.27081244200241, 12, 1.7656263584908996, 1.7656263584909, 1.7656263584909, 12, , , , , , , , , 148.22467041015625, 149.54, 147.1, 60, , , , , 231229.5, 231259.0, 231200.0, 60, 149.996337890625, 150.67, 149.77, 601, 7712.9298604999985, 7712.9719, 7712.88799, 60, 77.21549767500002, 77.2161983333333, 77.2147998333333, 60, 7243.373320833334, 7243.49075, 7243.25485, 60, -72.72288868055556, -72.7209141666667, -72.7248458333333, 60, , , , , -0.8497004991680492, 0.88, -3.02, 601, 148.1800994873047, 149.67, 147.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 231230.12666666633, 231300.01, 231200.11, 600, 0.658333333333342, 0.7, 0.6, 1200, 149.37718200683594, 150.03, 149.17, 600, 149.37718200683594, 150.03, 149.17, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333324, 0.11, -0.11, 600, 4.383183333333329, 4.66, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.930231311669, 7712.972997, 7712.887765, 600, 77.21550385519446, 77.2162166166667, 77.2147960833333, 600, 7243.376998365006, 7243.496224, 7243.256858, 600, 72.72294997274999, 72.7249370666667, 72.7209476333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4330000000000163, 1.7, 1.3, 1200, 0.6944333333333331, 0.87, 0.5, 600, -0.00013333333333333418, 0.18, -0.15, 600, 0.033749999999999954, 0.53, -0.43, 600, -0.007349999999999997, 0.43, -0.35, 600, -0.7529999999999997, 4.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.069833333333297, 6.1, 6.0, 600, 11.228666666666609, 11.3, 11.1, 600, 1.2450000000000254, 1.5, 1.2, 1200, 0.00011666666666666806, 0.1, -0.09, 600, -0.01270000000000002, 0.07, -0.1, 600, 6.063000000000002, 6.08, 6.05, 60, , , , , , , , , , , , , , , , , 11.227666666666677, 11.26, 11.2, 60, 6.5494999999999965, 6.67, 6.49, 60, 39966.3, 39966.35, 39966.25, 11, 8117.7, 8117.75, 8117.65, 11, 3.056861551724138, 3.05779, 3.0559, 58, 31.904443103448287, 31.9102, 31.8965, 58, 1465.7822586206898, 1465.812, 1465.752, 58, 4.755263793103448, 4.7623, 4.7483, 58, 3.056042166666667, 3.05709, 3.05519, 60, 31.989399999999996, 31.9941, 31.984, 60, 1465.486583333333, 1465.524, 1465.457, 60, 4.657350000000002, 4.665, 4.6513, 60
2019-09-09 23:14:00, 272.87980392156857, 275.44, 270.35, 51, 280.8543137254902, 283.46, 278.4, 51, 7.974509803921569, 8.08, 7.87, 51, 4.4479999999999995, 4.532, 4.372, 120, 1466.2881000000004, 1467.323, 1465.541, 120, 1005.5031666666669, 1005.51, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.7051666666666674, -0.7, -0.71, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 86.64137931034483, 86.8, 86.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6955875448097211, 0.737836952895975, 0.674434616645783, 12, 4.689999999999999, 4.69, 4.69, 80, , , , , 0.05368424137931031, 0.053994, 0.053385, 522, 5.1392931034482725, 5.158, 5.137, 522, -16.977586206896518, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.06, 0.06, 0.06, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3452846180166, 1008.35280967753, 1008.34277369568, 12, 1008.0, 1008.0, 1008.0, 60, 87.23333333333335, 87.5, 87.1, 12, 2.6917499999999985, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.23666666666665, 87.5, 87.1, 30, , , , , 347.8805847167969, 354.6, 339.2, 600, 167.8805694580078, 174.60000000000002, 159.20000000000005, 600, 4.944666666666682, 5.6, 4.5, 600, 352.8645935058594, 354.6, 18.3, 288, 172.86459350585938, 211.6, 159.70000000000005, 288, 359.2846984863281, 359.750518798828, 358.309020996094, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 336.5000305175781, 337.5, 335.1, 12, 340.14990234375, 342.79999999999995, 339.70000000000005, 12, 127.85282135009766, 217.189940532346, 103.279659170305, 287, 307.8528137207031, 315.305601813787, 14.7813366755407, 287, 144.34945678710938, 145.700912475586, 141.787261962891, 12, 221.78651428222656, 221.78651200801, 221.78651200801, 12, 220.3335723876953, 220.760232828441, 219.348394911553, 12, 95.52760314941406, 96.4324341320206, 93.8036984945352, 12, 104.38220977783203, 109.903155635364, 103.279659170305, 12, 24.958425521850586, 31.8, 18.3, 600, 204.9584197998047, 211.8, 198.3, 600, 4.622333333333346, 5.2, 4.0, 600, 4.961458333333328, 5.6, 4.5, 288, 5.285433260847125, 5.29238790406677, 5.27087682672236, 12, 4.97091859360151, 5.56, 4.5, 287, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.583333333333335, 5.6, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1210830917812515, 3.02613034061837, 1.4664647047637, 287, 2.4782096490795475, 2.49021291256776, 2.44890693473143, 12, 2.1303640719659773, 2.89876460410708, 1.56082893754085, 287, 3.7267652657626207, 3.72676526576262, 3.72676526576262, 12, 3.8633289215377, 3.8633289215377, 3.8633289215377, 12, 3.250882146099126, 3.27081244200241, 3.24689608691847, 12, 1.6995240629535762, 1.7656263584909, 1.4664647047637, 12, , , , , , , , , 147.836669921875, 148.63, 147.01, 60, , , , , 231329.5, 231359.0, 231300.0, 60, 149.963623046875, 150.09, 149.82, 600, 7712.844842666666, 7712.88655, 7712.80327, 60, 77.2140807111111, 77.2147758333333, 77.2133878333333, 60, 7243.132828833335, 7243.25073, 7243.01475, 60, -72.71888048055557, -72.7169125, -72.7208455, 60, , , , , 0.12978333333333322, 0.87, -0.55, 600, 147.86160278320312, 148.32, 147.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231330.01722871387, 231359.92, 231300.11, 599, 0.6750000000000106, 0.8, 0.6, 1200, 149.35374450683594, 149.51, 149.22, 600, 149.35374450683594, 149.51, 149.22, 600, 0.0, 0.0, 0.0, 600, -0.0033666666666666675, 0.08, -0.09, 600, 4.254799999999998, 4.64, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.845201498328, 7712.887623, 7712.802987, 600, 77.21408669163887, 77.2147937166667, 77.2133831166667, 600, 7243.136390896668, 7243.256457, 7243.016309, 600, 72.71893984827776, 72.72094095, 72.7169384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783333333333684, 2.1, 1.4, 1200, 0.6943499999999989, 0.83, 0.56, 600, 0.0052500000000000055, 0.16, -0.13, 600, 0.021466666666666672, 0.36, -0.32, 600, 0.0029833333333333443, 0.26, -0.27, 600, 0.1585, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.032666666666648, 6.1, 6.0, 600, 11.188499999999992, 11.3, 11.1, 600, 1.2866666666666868, 1.9, 1.2, 1200, -0.001583333333333334, 0.08, -0.08, 600, 0.002700000000000001, 0.08, -0.07, 600, 6.03983333333333, 6.07, 6.01, 60, , , , , , , , , , , , , , , , , 11.186999999999992, 11.24, 11.13, 60, 6.497333333333333, 6.55, 6.45, 60, 39966.41, 39966.46, 39966.36, 11, 8117.81, 8117.86, 8117.76, 11, 3.053655862068966, 3.05589, 3.05008, 58, 31.88712586206897, 31.8994, 31.8726, 58, 1465.6758103448276, 1465.759, 1465.542, 58, 4.734803448275859, 4.752, 4.707, 58, 3.051799833333333, 3.05521, 3.04867, 60, 31.96885666666666, 31.9862, 31.9583, 60, 1465.3381499999996, 1465.455, 1465.212, 60, 4.6277783333333335, 4.6507, 4.6002, 60
2019-09-09 23:15:00, 278.8219607843137, 281.31, 275.6, 51, 286.80313725490197, 289.28, 283.52, 51, 7.981176470588234, 8.11, 7.88, 51, 4.48595, 4.65, 4.394, 120, 1466.7703916666662, 1468.99, 1465.516, 120, 1005.4988333333332, 1005.51, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.823333333333332, 2.9, 2.8, 30, 86.75333333333336, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6929255979598613, 0.737836952895975, 0.658543643479618, 12, 4.689999999999999, 4.69, 4.69, 97, , , , , 0.053138614942528715, 0.053443, 0.052838, 522, 5.13893103448276, 5.158, 5.137, 522, -16.933333333333287, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.055, 0.06, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3419316139958, 1008.3527994162, 1008.33273689881, 12, 1008.0, 1008.0, 1008.0, 60, 87.21666666666665, 87.5, 87.0, 12, 2.7148333333333357, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.22666666666667, 87.6, 87.0, 30, , , , , 343.5489501953125, 350.4, 335.1, 600, 163.5489501953125, 170.39999999999998, 155.10000000000002, 600, 4.80333333333333, 5.4, 4.2, 600, 359.7633972167969, 350.4, 19.5, 287, 179.7633819580078, 210.8, 159.20000000000005, 287, 357.0577697753906, 358.120849609375, 356.27685546875, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 33.76372146606445, 34.400000000000006, 31.599999999999994, 11, 339.40911865234375, 339.70000000000005, 337.5, 11, 339.6091003417969, 339.70000000000005, 339.20000000000005, 11, 145.35586547851562, 221.988980429921, 100.04676574929, 286, 325.3558654785156, 303.073640250183, 16.9332306841452, 286, 138.83367919921875, 141.338668823242, 137.052978515625, 11, 221.80921936035156, 221.988980429921, 221.202725081091, 11, 221.02882385253906, 221.988980429921, 219.348394911553, 11, 100.05744171142578, 103.279659170305, 96.4324341320206, 11, 100.67969512939453, 103.279659170305, 100.04676574929, 11, 24.851552963256836, 31.2, 19.0, 600, 204.85154724121094, 211.2, 199.0, 600, 4.6891666666666625, 5.3, 3.9, 600, 4.909407665505224, 5.4, 4.4, 287, 5.260934364607875, 5.2693806541406, 5.25460549183179, 11, 4.9049984162179205, 5.3, 4.52, 287, 5.920000000000001, 5.92, 5.92, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.3999999999999995, 4.5, 4.3, 11, 2.239188821512276, 2.77658623526827, 1.64869292067217, 286, 2.429891214065502, 2.44535912842555, 2.42059490517209, 11, 2.230834274040464, 2.65533720415719, 1.67075718219791, 287, 3.7267652657626202, 3.72676526576262, 3.72676526576262, 11, 3.8633289215377, 3.8633289215377, 3.8633289215377, 11, 3.184540440036423, 3.24689608691847, 3.02613034061837, 11, 1.4664647047636998, 1.4664647047637, 1.4664647047637, 11, , , , , , , , , 147.68882751464844, 148.04, 147.3, 60, , , , , 231429.5, 231459.0, 231400.0, 60, 150.1051025390625, 150.17, 150.04, 600, 7712.760391166667, 7712.80187, 7712.71898, 60, 77.21267318611113, 77.2133645, 77.211983, 60, 7242.892568666666, 7243.01076, 7242.77432, 60, -72.71487614444443, -72.7129053333333, -72.716846, 60, , , , , 0.07478333333333337, 0.36, -0.14, 600, 147.71160888671875, 148.39, 146.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231429.96999999945, 231459.92, 231400.02, 600, 0.6166666666666836, 0.7, 0.6, 1200, 149.52749633789062, 149.59, 149.46, 600, 149.52749633789062, 149.59, 149.46, 600, 0.0, 0.0, 0.0, 600, 0.005200000000000002, 0.11, -0.1, 600, 4.458400000000001, 4.75, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.760772329999, 7712.802846, 7712.718691, 600, 77.21267953883327, 77.2133807666667, 77.2119781833333, 600, 7242.895810783335, 7243.015901, 7242.775535, 600, 72.71493017972219, 72.7169316833333, 72.7129255833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438333333333332, 1.8, 1.4, 1200, 0.6972333333333326, 0.86, 0.57, 600, 0.00021666666666666576, 0.14, -0.15, 600, 0.019400000000000032, 0.16, -0.15, 600, 0.0020499999999999963, 0.15, -0.16, 600, 0.1303333333333332, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.001333333333332, 6.1, 6.0, 600, 11.139166666666672, 11.2, 11.1, 600, 1.2483333333333575, 1.6, 1.2, 1200, -0.0010166666666666683, 0.08, -0.07, 600, 0.002116666666666667, 0.06, -0.05, 600, 6.01283333333333, 6.03, 6.0, 60, , , , , , , , , , , , , , , , , 11.13683333333333, 11.17, 11.11, 60, 6.507666666666667, 6.56, 6.46, 60, 39966.52, 39966.57, 39966.47, 11, 8117.920000000001, 8117.97, 8117.87, 11, 3.048426034482759, 3.04998, 3.04657, 58, 31.869294827586206, 31.8729, 31.8653, 58, 1465.4703275862068, 1465.539, 1465.389, 58, 4.690555172413793, 4.7067, 4.672, 58, 3.046933333333334, 3.04864, 3.04538, 60, 31.954996666666677, 31.9594, 31.9516, 60, 1465.1382666666666, 1465.21, 1465.071, 60, 4.583760000000001, 4.5997, 4.5686, 60
2019-09-09 23:16:00, 283.18326530612245, 291.29, 279.79, 49, 291.15204081632646, 299.41, 287.66, 49, 7.968775510204081, 8.16, 7.8, 49, 4.447325000000002, 4.52, 4.389, 120, 1466.3803083333326, 1467.843, 1465.564, 120, 1005.4951666666665, 1005.5, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.6901666666666665, -0.69, -0.7, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.84666666666664, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.721985057458871, 0.753647322814004, 0.674434616645783, 12, 4.686250000000005, 4.69, 4.66, 120, , , , , 0.05262727915869984, 0.052924, 0.052343, 523, 5.138931034482763, 5.158, 5.137, 522, -16.94540229885053, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.05, 0.05, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3385786238433, 1008.34276091799, 1008.33272410661, 12, 1008.0, 1008.0, 1008.0, 60, 87.39999999999999, 87.6, 87.1, 12, 2.7397500000000017, 2.77, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.38999999999996, 87.6, 87.1, 30, , , , , 340.37213134765625, 347.9, 334.1, 600, 160.3721160888672, 167.89999999999998, 154.10000000000002, 600, 4.613499999999997, 5.3, 4.0, 600, 16.75739097595215, 347.3, 19.0, 289, 196.75738525390625, 211.2, 155.10000000000002, 289, 357.0062255859375, 357.678436279297, 356.604431152344, 12, 34.84164047241211, 36.69999999999999, 34.400000000000006, 12, 31.250001907348633, 31.599999999999994, 30.80000000000001, 12, 336.1246643066406, 339.20000000000005, 335.1, 12, 336.1246643066406, 339.20000000000005, 335.1, 12, 192.16146850585938, 221.493290945131, 89.5515826163429, 290, 12.161470413208008, 295.354810813152, 13.8832917455104, 290, 138.91587829589844, 140.595596313477, 137.868576049805, 12, 221.98898315429688, 221.988980429921, 221.988980429921, 12, 221.98898315429688, 221.988980429921, 221.988980429921, 12, 92.16986083984375, 100.04676574929, 89.5515826163429, 12, 92.16986083984375, 100.04676574929, 89.5515826163429, 12, 24.57209587097168, 31.6, 18.8, 600, 204.5720977783203, 211.6, 198.8, 600, 4.935999999999998, 5.4, 4.2, 600, 4.983044982698964, 5.4, 4.2, 289, 5.230729831786449, 5.25601948503829, 5.20518441196941, 12, 4.979839572192515, 5.37, 4.37, 289, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.466666666666666, 5.6, 5.4, 12, 4.250000000000001, 4.4, 4.2, 12, 2.469194250277598, 2.92933444351136, 1.81161881678879, 290, 2.4079293798354686, 2.42612439441006, 2.39507956907344, 12, 2.4685296515613726, 2.76311792431734, 1.99747046570505, 289, 3.6256920560855286, 3.72676526576262, 3.4356140352563, 12, 3.7046481205804915, 3.8633289215377, 3.57557414084181, 12, 2.9130232665027336, 3.02613034061837, 2.77658623526827, 12, 1.4664647047637, 1.4664647047637, 1.4664647047637, 12, , , , , , , , , 147.55616760253906, 148.33, 146.56, 60, , , , , 231529.5, 231559.0, 231500.0, 60, 150.16531372070312, 150.24, 150.09, 600, 7712.676092333334, 7712.71757, 7712.63459, 60, 77.21126820555557, 77.2119595, 77.2105765, 60, 7242.6513724999995, 7242.77043, 7242.53266, 60, -72.71085620833335, -72.7088776666667, -72.7128405, 60, , , , , 0.026050000000000018, 0.35, -0.32, 600, 147.5701446533203, 148.5, 146.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231529.96999999945, 231559.92, 231500.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.5760040283203, 149.66, 149.52, 600, 149.5760040283203, 149.66, 149.52, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999996, 0.13, -0.11, 600, 4.318483333333319, 4.52, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.676437750002, 7712.71855, 7712.634293, 600, 77.21127396250002, 77.2119758333333, 77.21057155, 600, 7242.654566096665, 7242.775132, 7242.533692, 600, 72.7109094349444, 72.7129188666667, 72.7088948666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6952999999999991, 0.96, 0.44, 600, -0.0015333333333333368, 0.23, -0.21, 600, 0.03373333333333334, 0.48, -0.4, 600, 0.00010000000000000402, 0.3, -0.38, 600, 0.02616666666666665, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.0201666666666585, 6.1, 6.0, 600, 11.155499999999954, 11.3, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004499999999999982, 0.09, -0.1, 600, 0.00025000000000000006, 0.07, -0.06, 600, 6.019999999999997, 6.04, 6.0, 60, , , , , , , , , , , , , , , , , 11.148999999999994, 11.19, 11.1, 60, 6.424166666666663, 6.48, 6.38, 60, 39966.62500000001, 39966.67, 39966.58, 10, 8118.025, 8118.07, 8117.98, 10, 3.045238103448275, 3.04649, 3.04408, 58, 31.862479310344824, 31.8662, 31.8584, 58, 1465.3326896551725, 1465.386, 1465.276, 58, 4.659329310344827, 4.6713, 4.6458, 58, 3.044228500000001, 3.04534, 3.04337, 60, 31.949766666666658, 31.954, 31.9457, 60, 1465.0197500000002, 1465.069, 1464.984, 60, 4.556726666666668, 4.5679, 4.549, 60
2019-09-09 23:17:00, 291.58744680851066, 295.21, 286.86, 47, 299.5580851063829, 303.24, 294.8, 47, 7.97063829787234, 8.08, 7.85, 47, 4.327983333333331, 4.459, 4.247, 120, 1465.6670333333334, 1467.616, 1464.966, 120, 1005.4984999999996, 1005.51, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.6996666666666671, -0.69, -0.71, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.70666666666668, 87.0, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6955888823555654, 0.722010532195895, 0.674434616645783, 12, 4.669250000000006, 4.69, 4.66, 120, , , , , 0.05213055363984672, 0.052413, 0.051859, 522, 5.138967495219888, 5.158, 5.137, 523, -16.90881453154871, -16.29, -17.12, 523, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3410754261773, 1008.34275066415, 1008.33271724572, 12, 1008.0, 1008.0, 1008.0, 60, 87.23333333333333, 87.4, 87.1, 12, 2.764749999999999, 2.78, 2.75, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.24000000000001, 87.4, 87.1, 30, , , , , 340.97760009765625, 347.9, 334.6, 600, 160.9775848388672, 167.89999999999998, 154.60000000000002, 600, 4.701833333333332, 5.2, 4.0, 600, 11.070394515991211, 347.9, 18.0, 288, 191.0703887939453, 208.4, 157.5, 288, 358.7052917480469, 359.585693359375, 357.739898681641, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 178.52098083496094, 217.927597506726, 94.4952252445109, 288, 358.52099609375, 299.498146765253, 11.3672971590576, 288, 142.9199676513672, 145.073257446289, 140.703323364258, 12, 221.98898315429688, 221.988980429921, 221.988980429921, 12, 221.6998291015625, 221.988980429921, 221.493290945131, 12, 89.55158233642578, 89.5515826163429, 89.5515826163429, 12, 89.55158233642578, 89.5515826163429, 89.5515826163429, 12, 24.38043785095215, 28.4, 18.0, 600, 204.38043212890625, 208.4, 198.0, 600, 4.8529999999999935, 5.4, 4.3, 600, 4.955902777777778, 5.4, 4.5, 288, 5.170091814367804, 5.2006954102921, 5.14608967674662, 12, 4.959712752525256, 5.36, 4.61, 288, 5.823181818181818, 5.92, 5.79090909090909, 12, 5.949999999999999, 6.1, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3761756148685254, 2.81502860324436, 1.87753754706575, 288, 2.3818098853377196, 2.39591791799898, 2.37424392274438, 12, 2.3761216007404378, 2.70911737258277, 2.03338467595174, 288, 3.4356140352563, 3.4356140352563, 3.4356140352563, 12, 3.5755741408418094, 3.57557414084181, 3.57557414084181, 12, 2.9293344435113595, 2.92933444351136, 2.92933444351136, 12, 1.4664647047637, 1.4664647047637, 1.4664647047637, 12, , , , , , , , , 147.47216796875, 148.15, 146.72, 60, , , , , 231629.5, 231659.0, 231600.0, 60, 150.0792236328125, 150.25, 149.98, 600, 7712.591535666667, 7712.63319, 7712.54982, 60, 77.20985892777776, 77.2105531666667, 77.2091636666667, 60, 7242.408325333333, 7242.52836, 7242.28818, 60, -72.70680542222222, -72.704803, -72.708806, 60, , , , , -0.13156666666666678, 0.48, -0.63, 600, 147.5004119873047, 148.33, 146.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231629.96999999945, 231659.92, 231600.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.4821014404297, 149.63, 149.38, 600, 149.4821014404297, 149.63, 149.38, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333317, 0.08, -0.09, 600, 3.9895833333333335, 4.23, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.591822173328, 7712.634152, 7712.549366, 600, 77.20986370288887, 77.2105692, 77.2091561, 600, 7242.411616996664, 7242.533283, 7242.289625, 600, 72.70686028327776, 72.70888805, 72.7048270833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6906833333333332, 0.87, 0.51, 600, 0.0008333333333333314, 0.14, -0.18, 600, 0.03078333333333335, 0.4, -0.35, 600, -0.004866666666666669, 0.3, -0.23, 600, -0.20099999999999985, 5.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.07433333333328, 6.1, 6.0, 600, 11.240166666666676, 11.3, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005666666666666671, 0.07, -0.07, 600, -0.0034000000000000015, 0.09, -0.08, 600, 6.057166666666665, 6.09, 6.03, 60, , , , , , , , , , , , , , , , , 11.218000000000005, 11.27, 11.16, 60, 6.471666666666666, 6.62, 6.39, 60, 39966.73, 39966.78, 39966.68, 11, 8118.129999999999, 8118.18, 8118.08, 11, 3.0460870689655164, 3.04772, 3.04432, 58, 31.87068793103448, 31.8772, 31.8639, 58, 1465.350051724138, 1465.421, 1465.283, 58, 4.6609982758620685, 4.6772, 4.6468, 58, 3.0461429999999994, 3.04689, 3.04477, 60, 31.958311666666667, 31.9628, 31.9527, 60, 1465.089183333334, 1465.123, 1465.032, 60, 4.570858333333335, 4.5791, 4.5583, 60
2019-09-09 23:18:00, 302.18863636363636, 315.57, 294.72, 44, 310.1695454545454, 323.61, 302.7, 44, 7.980909090909091, 8.08, 7.88, 44, 4.384883333333332, 4.447, 4.333, 120, 1466.1867916666663, 1467.547, 1465.39, 120, 1005.5050000000003, 1005.53, 1005.48, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.9166666666667, 87.0, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7404626573765823, 0.769441676652775, 0.722010532195895, 12, 4.660000000000007, 4.66, 4.66, 120, , , , , 0.05162803448275863, 0.051917, 0.051351, 522, 5.138850574712645, 5.158, 5.137, 522, -16.94137931034479, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.05, 0.05, 0.05, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3502577045659, 1008.37282260102, 1008.33271035896, 12, 1008.0, 1008.0, 1008.0, 60, 87.5166666666667, 87.7, 87.4, 12, 2.7560000000000047, 2.78, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 29, 87.52068965517239, 87.7, 87.4, 29, , , , , 347.88995361328125, 359.7, 335.3, 600, 167.88995361328125, 179.70000000000005, 155.29999999999995, 600, 4.975833333333345, 5.5, 4.2, 600, 4.128055572509766, 357.7, 19.8, 287, 184.1280517578125, 213.6, 162.0, 287, 0.42145299911499023, 359.970733642578, 0.303284525871277, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.00006866455078, 33.599999999999994, 31.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 336.9000549316406, 337.5, 335.1, 12, 153.5609130859375, 217.31677083077, 106.206926537202, 287, 333.5609130859375, 322.872813612079, 14.2075338426253, 287, 146.94027709960938, 147.909194946289, 145.905227661133, 12, 221.98898315429688, 221.988980429921, 221.988980429921, 12, 218.52166748046875, 221.493290945131, 217.927597506726, 12, 89.55158233642578, 89.5515826163429, 89.5515826163429, 12, 93.6718521118164, 94.4952252445109, 89.5515826163429, 12, 28.114612579345703, 33.8, 19.5, 600, 208.11460876464844, 213.8, 199.5, 600, 4.891333333333332, 5.4, 4.4, 600, 5.054355400696863, 5.5, 4.7, 287, 5.136569042571301, 5.14441739130437, 5.12248088950661, 12, 5.0507602153943685, 5.32, 4.74, 287, 5.79090909090909, 5.79090909090909, 5.79090909090909, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.491666666666667, 5.5, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.345197342273016, 3.19662074369947, 1.63269331207092, 287, 2.3796729797227174, 2.38801705161419, 2.37256639470527, 12, 2.3451558838118776, 3.11530732539869, 1.78172223491377, 287, 3.4356140352563, 3.4356140352563, 3.4356140352563, 12, 3.5666116452639494, 3.57557414084181, 3.54868665410823, 12, 3.134950528415604, 3.19662074369947, 2.92933444351136, 12, 1.4664647047637, 1.4664647047637, 1.4664647047637, 12, , , , , , , , , 146.7328338623047, 148.13, 145.71, 60, , , , , 231729.5, 231759.0, 231700.0, 60, 149.12347412109375, 149.99, 148.81, 600, 7712.50670266667, 7712.54843, 7712.46521, 60, 77.20844504444443, 77.2091405, 77.2077535, 60, 7242.161454166668, 7242.28393, 7242.037, 60, -72.70269090277776, -72.7006166666667, -72.7047321666667, 60, , , , , -1.0381833333333328, 0.63, -3.57, 600, 146.69284057617188, 147.93, 145.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231729.97746666725, 231759.93, 231700.02, 600, 0.641333333333345, 0.7, 0.6, 1200, 148.48812866210938, 149.38, 148.16, 600, 148.48812866210938, 149.38, 148.16, 600, 0.0, 0.0, 0.0, 600, 0.0073833333333333355, 0.09, -0.07, 600, 4.2177833333333234, 4.72, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.506895615001, 7712.549222, 7712.464767, 600, 77.20844826025, 77.2091537, 77.2077461166667, 600, 7242.16457282333, 7242.289214, 7242.038145, 600, 72.70274288038887, 72.7048202333333, 72.70063575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.44466666666666, 1.6, 1.4, 1200, 0.6964833333333336, 0.9, 0.49, 600, -0.003100000000000001, 0.18, -0.17, 600, 0.020283333333333337, 0.45, -0.38, 600, 0.0026499999999999983, 0.33, -0.28, 600, -0.9654999999999988, 3.6, -6.9, 600, 0.0, 0.0, 0.0, 600, 6.101999999999942, 6.2, 6.1, 600, 11.306166666666742, 11.4, 11.2, 600, 1.2760000000000287, 1.5, 1.2, 1200, 0.0015333333333333332, 0.07, -0.08, 600, -0.015966666666666688, 0.06, -0.11, 600, 6.09683333333334, 6.12, 6.07, 60, , , , , , , , , , , , , , , , , 11.291499999999996, 11.33, 11.24, 60, 6.4836666666666645, 6.61, 6.4, 60, 39966.84, 39966.89, 39966.79, 11, 8118.24, 8118.29, 8118.19, 11, 3.0456112068965515, 3.04742, 3.04315, 58, 31.864691379310344, 31.8727, 31.8582, 58, 1465.3445172413792, 1465.413, 1465.242, 58, 4.66151551724138, 4.6758, 4.6388, 58, 3.043971833333332, 3.04594, 3.04178, 60, 31.948990000000002, 31.9519, 31.9448, 60, 1465.0092333333337, 1465.099, 1464.91, 60, 4.554441666666666, 4.5753, 4.5315, 60
2019-09-09 23:19:00, 322.57380952380953, 330.21, 314.93, 42, 330.5528571428571, 338.16, 322.97, 42, 7.979047619047618, 8.05, 7.9, 42, 4.371624999999999, 4.491, 4.282, 120, 1466.0587500000001, 1467.376, 1465.067, 120, 1005.4986666666666, 1005.53, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.7198333333333327, -0.71, -0.72, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.80999999999997, 86.9, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.703516855315314, 0.722010532195895, 0.674434616645783, 12, 4.6587500000000075, 4.66, 4.63, 120, , , , , 0.05107834291187742, 0.051369, 0.050775, 522, 5.139091954022993, 5.158, 5.137, 522, -16.88509578544056, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.045, 0.05, 0.04, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3435619285341, 1008.37281148457, 1008.33269496792, 12, 1008.0, 1008.0, 1008.0, 60, 87.28333333333335, 87.4, 87.1, 12, 2.7284782608695677, 2.74, 2.72, 92, 2.5999999999999996, 2.6, 2.6, 30, 87.28333333333335, 87.4, 87.1, 30, , , , , 343.4271240234375, 349.2, 335.1, 600, 163.4271240234375, 169.20000000000005, 155.10000000000002, 600, 4.9968333333333215, 5.4, 4.2, 600, 7.9896559715271, 349.2, 20.3, 287, 187.98965454101562, 209.2, 159.89999999999998, 287, 2.0503652095794678, 2.391930103302, 1.13449358940125, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 335.1000061035156, 335.1, 335.1, 11, 337.9363098144531, 339.9, 337.5, 11, 167.4940643310547, 212.974353740432, 102.304734678049, 287, 347.4940490722656, 297.855518019173, 14.8515404976843, 287, 150.99575805664062, 151.84587097168, 148.620330810547, 11, 221.98898315429688, 221.988980429921, 221.988980429921, 11, 217.6499481201172, 217.927597506726, 217.31677083077, 11, 89.55158233642578, 89.5515826163429, 89.5515826163429, 11, 96.78936004638672, 102.304734678049, 95.5655161476452, 11, 24.224973678588867, 29.2, 20.3, 600, 204.2249755859375, 209.2, 200.3, 600, 5.022666666666663, 5.5, 4.3, 600, 5.148083623693379, 5.5, 4.7, 287, 5.114998083751188, 5.11829861111111, 5.10868357068427, 11, 5.145486111111111, 5.45, 4.73636363636364, 288, 5.79090909090909, 5.79090909090909, 5.79090909090909, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.5, 5.5, 5.5, 11, 4.200000000000001, 4.2, 4.2, 11, 2.4620593851281085, 2.86113801567234, 1.71220992292141, 287, 2.3793206904728605, 2.38650785544177, 2.37214593862736, 11, 2.463485446568124, 2.80346299799609, 1.79301274242318, 288, 3.4356140352563, 3.4356140352563, 3.4356140352563, 11, 3.5369280187850634, 3.54868665410823, 3.48401415983081, 11, 3.19662074369947, 3.19662074369947, 3.19662074369947, 11, 1.4664647047636998, 1.4664647047637, 1.4664647047637, 11, , , , , , , , , 146.39166259765625, 146.91, 145.96, 60, , , , , 231829.5, 231859.0, 231800.0, 60, 149.05467224121094, 149.23, 148.76, 600, 7712.4222544999975, 7712.46377, 7712.3807, 60, 77.20703757499999, 77.2077295, 77.206345, 60, 7241.908360499999, 7242.0329, 7241.78377, 60, -72.69847267499999, -72.6963961666667, -72.7005483333333, 60, , , , , -0.1557333333333333, 0.6, -1.07, 600, 146.40643310546875, 146.91, 145.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231829.98000000053, 231859.93, 231800.03, 600, 0.6136666666666809, 0.7, 0.6, 1200, 148.431640625, 148.59, 148.17, 600, 148.431640625, 148.59, 148.17, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999985, 0.07, -0.07, 600, 4.2677499999999915, 4.76, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.422417075, 7712.464625, 7712.380232, 600, 77.2070402845834, 77.20774375, 77.2063372, 600, 7241.911695488333, 7242.037721, 7241.785241, 600, 72.69852825813884, 72.7006286833333, 72.6964206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2726666666666953, 1.6, 1.2, 1200, 0.6919166666666683, 0.78, 0.55, 600, 0.0014166666666666674, 0.16, -0.16, 600, 0.032999999999999995, 0.28, -0.19, 600, -0.0010166666666666672, 0.19, -0.17, 600, -0.2013333333333334, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.307333333333412, 11.4, 11.3, 600, 1.162666666666651, 1.5, 1.1, 1200, -0.0011500000000000006, 0.05, -0.08, 600, -0.003300000000000004, 0.08, -0.08, 600, 6.112500000000007, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.320500000000004, 11.35, 11.3, 60, 6.474166666666667, 6.53, 6.36, 60, 39966.95, 39967.0, 39966.9, 11, 8118.35, 8118.4, 8118.3, 11, 3.0412243103448273, 3.04331, 3.03891, 58, 31.857760344827582, 31.8596, 31.8558, 58, 1465.1473275862063, 1465.247, 1465.038, 58, 4.615981034482759, 4.6395, 4.5902, 58, 3.0392588333333337, 3.0417, 3.03716, 60, 31.94366333333334, 31.9463, 31.9386, 60, 1464.7907000000002, 1464.904, 1464.701, 60, 4.503371666666666, 4.53, 4.4834, 60
2019-09-09 23:20:00, 343.84536585365845, 357.71, 330.19, 41, 351.8165853658536, 365.62, 338.27, 41, 7.9712195121951215, 8.08, 7.86, 41, 4.3961999999999986, 4.612, 4.264, 120, 1466.1351499999998, 1468.268, 1464.896, 120, 1005.5008333333336, 1005.51, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.715166666666667, -0.71, -0.72, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.7566666666667, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7177511918199996, 0.753647322814004, 0.639326034400199, 12, 4.637249999999996, 4.66, 4.63, 120, , , , , 0.050503363984674345, 0.05083, 0.050157, 522, 5.139172413793104, 5.158, 5.137, 522, -16.889099616858186, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3452230821882, 1008.3527489602, 1008.34271134854, 12, 1008.0, 1008.0, 1008.0, 60, 87.425, 87.6, 87.2, 12, 2.7472151898734207, 2.77, 2.74, 79, 2.5933333333333333, 2.6, 2.5, 30, 87.42000000000002, 87.6, 87.2, 30, , , , , 341.70916748046875, 349.5, 331.9, 600, 161.70916748046875, 169.5, 151.89999999999998, 600, 4.75549999999999, 5.3, 4.0, 600, 355.5413513183594, 349.0, 19.8, 288, 175.54135131835938, 207.9, 155.29999999999995, 288, 1.64167320728302, 2.20465564727783, 1.19553828239441, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.708415985107422, 33.599999999999994, 29.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 336.6746826171875, 339.9, 335.29999999999995, 12, 131.5540008544922, 217.088320413998, 87.0607717948378, 288, 311.5539855957031, 301.843827881799, 15.1046900383557, 288, 149.8082733154297, 151.368041992188, 148.584136962891, 12, 221.98898315429688, 221.988980429921, 221.988980429921, 12, 216.93643188476562, 217.31677083077, 215.530741709034, 12, 87.89098358154297, 89.5515826163429, 87.0607717948378, 12, 90.70093536376953, 102.304734678049, 87.0607717948378, 12, 25.73035430908203, 30.1, 18.8, 600, 205.7303466796875, 210.1, 198.8, 600, 4.713833333333323, 5.3, 4.2, 600, 4.911805555555556, 5.3, 4.5, 288, 5.088443046791025, 5.10660869565219, 5.07060869565219, 12, 4.909303135888502, 5.19, 4.54545454545455, 287, 5.79090909090909, 5.79090909090909, 5.79090909090909, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.2200886647297455, 2.69908759878337, 1.81262491585855, 288, 2.3597191792612677, 2.37543826334228, 2.34747550454849, 12, 2.2133871515921366, 2.65888415417603, 1.99314001785737, 287, 3.399437009958334, 3.4356140352563, 3.36325998466037, 12, 3.47380959339889, 3.48401415983081, 3.46652061737609, 12, 2.996317888518531, 3.19662074369947, 2.86113801567234, 12, 1.4664647047637, 1.4664647047637, 1.4664647047637, 12, , , , , , , , , 145.68516540527344, 146.31, 144.88, 60, , , , , 231929.5, 231959.0, 231900.0, 60, 148.79330444335938, 148.89, 148.69, 600, 7712.338127000001, 7712.37935, 7712.29702, 60, 77.20563545000002, 77.2063225, 77.2049503333333, 60, 7241.652845333331, 7241.77943, 7241.5256, 60, -72.6942140888889, -72.6920933333333, -72.6963238333333, 60, , , , , 0.01798333333333335, 0.64, -0.81, 600, 145.65599060058594, 146.45, 144.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 231929.98000000053, 231959.93, 231900.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.18772888183594, 148.29, 148.1, 600, 148.18772888183594, 148.29, 148.1, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666664, 0.06, -0.08, 600, 4.12093333333333, 4.25, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.338265373343, 7712.38009, 7712.296558, 600, 77.20563775622219, 77.2063348333333, 77.2049426333333, 600, 7241.656084341674, 7241.78481, 7241.526507, 600, 72.6942680723611, 72.6964135, 72.69210845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666872, 1.3, 1.2, 1200, 0.6984166666666675, 0.84, 0.57, 600, -1.2605657258764799e-18, 0.14, -0.15, 600, 0.029133333333333317, 0.38, -0.28, 600, -0.0023333333333333296, 0.28, -0.23, 600, 0.1351666666666667, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.102333333333276, 6.2, 6.1, 600, 11.325333333333402, 11.4, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007000000000000006, 0.08, -0.07, 600, 0.0023500000000000005, 0.06, -0.07, 600, 6.112166666666673, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.319333333333331, 11.35, 11.3, 60, 6.450833333333331, 6.51, 6.38, 60, 39967.05500000001, 39967.1, 39967.01, 10, 8118.455, 8118.5, 8118.41, 10, 3.0339050000000007, 3.03888, 3.02284, 58, 31.838491379310334, 31.8554, 31.8102, 58, 1464.840862068966, 1465.041, 1464.373, 58, 4.547912068965515, 4.5912, 4.4438, 58, 3.027567166666665, 3.03709, 3.01067, 60, 31.913401666666672, 31.9399, 31.8799, 60, 1464.2975666666666, 1464.696, 1463.551, 60, 4.394050000000001, 4.4823, 4.2251, 60
2019-09-09 23:21:00, 369.2768292682927, 380.56, 356.59, 41, 377.2502439024391, 388.6, 364.58, 41, 7.973414634146341, 8.06, 7.88, 41, 4.360616666666666, 4.573, 4.147, 120, 1465.96235, 1467.822, 1464.138, 120, 1005.5035000000003, 1005.53, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.75, 2.8, 2.7, 30, 86.87666666666671, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6926709375965506, 0.722010532195895, 0.623512221004205, 12, 4.6287499999999975, 4.63, 4.62, 120, , , , , 0.04984230076628348, 0.050233, 0.049462, 522, 5.13881034482759, 5.158, 5.137, 522, -16.92770114942525, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3487388603124, 1008.36275862539, 1008.34270376554, 12, 1008.0, 1008.0, 1008.0, 60, 87.26666666666667, 87.4, 87.2, 12, 2.7381666666666704, 2.75, 2.72, 120, 2.5931034482758624, 2.6, 2.5, 29, 87.26551724137937, 87.4, 87.2, 29, , , , , 339.4190673828125, 347.0, 331.0, 600, 159.4190673828125, 167.0, 151.0, 600, 4.24300000000001, 4.9, 3.6, 600, 16.50163459777832, 342.8, 19.5, 289, 196.5016326904297, 209.0, 156.70000000000005, 289, 2.7165966033935547, 3.62185621261597, 1.6245322227478, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.183332443237305, 29.19999999999999, 29.0, 12, 335.1000061035156, 335.1, 335.1, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 196.02162170410156, 225.836988462436, 81.9444485068592, 288, 16.021617889404297, 282.388056266102, 15.8894024484022, 288, 152.96067810058594, 155.445022583008, 149.707870483398, 12, 223.09603881835938, 225.836988462436, 221.988980429921, 12, 220.92320251464844, 225.836988462436, 217.088320413998, 12, 85.76165771484375, 87.0607717948378, 81.9444485068592, 12, 85.76165771484375, 87.0607717948378, 81.9444485068592, 12, 24.860435485839844, 29.0, 19.3, 600, 204.86044311523438, 209.0, 199.3, 600, 4.585666666666667, 5.4, 3.9, 600, 4.6439446366782, 5.3, 4.0, 289, 5.0420705476545615, 5.07086230876219, 4.99551927752693, 12, 4.653658383139353, 5.29, 4.04, 289, 5.732121212121211, 5.79090909090909, 5.64, 12, 5.800000000000001, 5.9, 5.7, 12, 5.449999999999999, 5.5, 5.3, 12, 4.15, 4.2, 4.0, 12, 2.1952409094621776, 2.75309196983872, 1.49909611374299, 289, 2.3393625002448633, 2.34958565918782, 2.31515029246594, 12, 2.2040909032860054, 2.68903080563958, 1.65491740503396, 289, 3.139304571819238, 3.36325998466037, 3.11894498883368, 12, 3.2750350046618997, 3.32148319391629, 3.27081244200241, 12, 2.832965767153652, 2.86113801567234, 2.75309196983872, 12, 1.4664647047637, 1.4664647047637, 1.4664647047637, 12, , , , , , , , , 145.10032653808594, 145.93, 144.53, 60, , , , , 232029.5, 232059.0, 232000.0, 60, 149.03021240234375, 149.26, 148.82, 599, 7712.254759333333, 7712.29568, 7712.21388, 60, 77.20424598888889, 77.204928, 77.2035646666667, 60, 7241.392642999999, 7241.52104, 7241.26427, 60, -72.68987738333331, -72.6877378333333, -72.6920173333333, 60, , , , , 0.34430717863105204, 1.08, -0.18, 599, 145.16444396972656, 145.88, 144.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232029.9800166672, 232059.93, 232000.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.40892028808594, 148.62, 148.21, 600, 148.40892028808594, 148.62, 148.21, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333331, 0.06, -0.09, 600, 4.338733333333315, 4.49, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.254911971667, 7712.296419, 7712.213395, 600, 77.20424853286116, 77.2049403166667, 77.2035565833333, 600, 7241.395423068334, 7241.526069, 7241.265031, 600, 72.68992371780558, 72.69210115, 72.6877505166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6903333333333335, 0.85, 0.55, 600, 0.00036666666666666494, 0.13, -0.14, 600, 0.014150000000000012, 0.3, -0.27, 600, 0.002300000000000003, 0.25, -0.24, 600, 0.32633333333333336, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.103333333333275, 6.2, 6.1, 600, 11.318333333333394, 11.4, 11.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00043333333333333337, 0.06, -0.05, 600, 0.005483333333333327, 0.07, -0.06, 600, 6.109666666666674, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.314166666666658, 11.35, 11.29, 60, 6.456500000000001, 6.54, 6.36, 60, 39967.16, 39967.21, 39967.11, 11, 8118.56, 8118.61, 8118.51, 11, 3.0097363793103447, 3.02233, 3.00591, 58, 31.783879310344833, 31.809, 31.7648, 58, 1463.7944137931038, 1464.351, 1463.615, 58, 4.313010344827585, 4.439, 4.2712, 58, 3.00469745762712, 3.00998, 3.00063, 59, 31.860554237288124, 31.8783, 31.824, 59, 1463.3081186440675, 1463.524, 1463.213, 59, 4.1729711864406775, 4.2193, 4.1521, 59
2019-09-09 23:22:00, 392.1684615384616, 403.48, 381.43, 39, 400.14897435897433, 411.5, 389.42, 39, 7.98051282051282, 8.1, 7.86, 39, 4.264075000000004, 4.388, 4.131, 120, 1465.4764499999999, 1466.663, 1463.965, 120, 1005.5015, 1005.51, 1005.49, 60, 7.0, 7.0, 7.0, 60, -0.7001666666666669, -0.7, -0.71, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 86.9, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7233267196542527, 0.737836952895975, 0.70616802589592, 12, 4.606833333333342, 4.63, 4.59, 120, , , , , 0.0491036494252874, 0.049488, 0.048691, 522, 5.138890804597701, 5.158, 5.137, 522, -16.885862068965462, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3426957741318, 1008.35272866933, 1008.33266288243, 12, 1008.0, 1008.0, 1008.0, 60, 87.40833333333332, 87.5, 87.3, 12, 2.7531666666666657, 2.77, 2.75, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.40000000000003, 87.5, 87.3, 30, , , , , 340.2257995605469, 352.6, 332.3, 600, 160.22579956054688, 172.60000000000002, 152.29999999999995, 600, 4.136666666666662, 5.2, 3.6, 600, 22.463176727294922, 346.5, 20.6, 288, 202.4631805419922, 207.0, 158.20000000000005, 288, 4.795337677001953, 5.97796392440796, 3.82781529426575, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.0, 29.0, 29.0, 12, 335.1000061035156, 335.1, 335.1, 12, 336.0666809082031, 336.70000000000005, 335.29999999999995, 12, 203.2261505126953, 219.33196636929, 95.6617032706355, 289, 23.226146697998047, 296.902277919152, 15.9873699828893, 289, 159.0476531982422, 162.746551513672, 155.886489868164, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 81.94445037841797, 81.9444485068592, 81.9444485068592, 12, 81.94445037841797, 81.9444485068592, 81.9444485068592, 12, 23.602096557617188, 27.0, 20.6, 600, 203.6020965576172, 207.0, 200.6, 600, 4.87733333333332, 5.2, 4.3, 600, 4.882638888888893, 5.2, 4.3, 288, 4.973933711296568, 4.98669676971172, 4.96449149600835, 12, 4.882310606060602, 5.18, 4.41, 288, 5.565833333333334, 5.63, 5.56, 12, 5.608333333333334, 5.7, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 4.0, 4.0, 4.0, 12, 2.3687679383635336, 2.63245609553792, 1.93605526487711, 288, 2.3054406885811125, 2.30990153849755, 2.30035987701406, 12, 2.3652245638357328, 2.55594767621895, 1.9895721400955, 288, 3.11894498883368, 3.11894498883368, 3.11894498883368, 12, 3.250882146099126, 3.27081244200241, 3.24689608691847, 12, 2.7530919698387204, 2.75309196983872, 2.75309196983872, 12, 1.4664647047637, 1.4664647047637, 1.4664647047637, 12, , , , , , , , , 145.14566040039062, 145.86, 144.22, 60, , , , , 232129.5, 232159.0, 232100.0, 60, 149.12628173828125, 149.22, 149.01, 601, 7712.171690166668, 7712.21249, 7712.13094, 60, 77.20286150277775, 77.2035415, 77.2021823333333, 60, 7241.131974833335, 7241.26008, 7241.00434, 60, -72.6855329138889, -72.6834056666667, -72.687668, 60, , , , , -0.030898502495840266, 0.54, -0.8, 601, 145.16671752929688, 145.83, 144.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232129.988566667, 232159.94, 232100.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.52386474609375, 148.62, 148.42, 600, 148.52386474609375, 148.62, 148.42, 600, 0.0, 0.0, 0.0, 600, 0.00645, 0.11, -0.07, 600, 4.400233333333318, 4.54, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.171869996665, 7712.213255, 7712.130557, 600, 77.20286449994447, 77.20355425, 77.20217595, 600, 7241.134869113338, 7241.264589, 7241.004924, 600, 72.68558115188887, 72.68774315, 72.6834154, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6955333333333327, 0.9, 0.47, 600, 0.0014999999999999961, 0.2, -0.2, 600, 0.042349999999999985, 0.44, -0.42, 600, 0.004533333333333336, 0.33, -0.29, 600, 0.02733333333333335, 5.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.0954999999999435, 6.1, 6.0, 600, 11.270333333333348, 11.4, 11.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00028333333333333433, 0.08, -0.06, 600, 0.0006833333333333335, 0.09, -0.07, 600, 6.089999999999998, 6.11, 6.06, 60, , , , , , , , , , , , , , , , , 11.279166666666665, 11.32, 11.23, 60, 6.582833333333335, 6.65, 6.47, 60, 39967.27, 39967.32, 39967.22, 11, 8118.670000000001, 8118.72, 8118.62, 11, 2.999159827586207, 3.00607, 2.99567, 58, 31.73302241379311, 31.7616, 31.7206, 58, 1463.415224137931, 1463.677, 1463.257, 58, 4.237768965517242, 4.2917, 4.2015, 58, 2.9965895, 3.00293, 2.99349, 60, 31.813699999999994, 31.8232, 31.8063, 60, 1463.0399333333335, 1463.371, 1462.881, 60, 4.123283333333334, 4.2033, 4.0852, 60
2019-09-09 23:23:00, 406.4551282051282, 411.28, 402.82, 39, 414.42820512820515, 419.31, 410.78, 39, 7.973076923076921, 8.07, 7.88, 39, 4.226425000000001, 4.295, 4.152, 120, 1465.1703999999997, 1467.306, 1464.192, 120, 1005.4929999999993, 1005.5, 1005.48, 60, 7.0, 7.0, 7.0, 60, -0.7096666666666659, -0.7, -0.72, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7066666666666683, 2.8, 2.7, 30, 86.85666666666663, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7180472246875854, 0.737836952895975, 0.70616802589592, 12, 4.578083333333334, 4.59, 4.56, 120, , , , , 0.048309086206896536, 0.048734, 0.047867, 522, 5.13852873563219, 5.158, 5.137, 522, -16.909195402298803, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3368358774425, 1008.342688645, 1008.33265363698, 12, 1008.0, 1008.0, 1008.0, 60, 87.375, 87.5, 87.3, 12, 2.7638333333333356, 2.77, 2.75, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.37666666666665, 87.5, 87.3, 30, , , , , 341.0531311035156, 350.6, 331.6, 600, 161.05313110351562, 170.60000000000002, 151.60000000000002, 600, 3.962666666666666, 4.7, 3.3, 600, 22.726404190063477, 341.5, 17.2, 288, 202.72640991210938, 210.1, 156.5, 288, 7.780968189239502, 9.06596183776855, 6.29535484313965, 12, 34.20000076293945, 34.400000000000006, 33.599999999999994, 12, 29.625003814697266, 30.099999999999994, 28.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 336.6499938964844, 336.70000000000005, 336.5, 12, 206.67581176757812, 225.564029895719, 87.6641273370879, 288, 26.675809860229492, 280.852083530352, 15.1954947165454, 288, 168.29322814941406, 172.401336669922, 163.723068237305, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 225.74600219726562, 225.836988462436, 225.564029895719, 12, 81.94445037841797, 81.9444485068592, 81.9444485068592, 12, 83.63589477539062, 87.6641273370879, 81.9444485068592, 12, 24.036949157714844, 30.1, 17.2, 600, 204.03695678710938, 210.1, 197.2, 600, 4.656500000000001, 5.0, 3.8, 600, 4.659375000000004, 5.0, 3.8, 288, 4.935292894976313, 4.95995836224846, 4.9114464099896, 12, 4.657388591800354, 4.91, 4.01, 289, 5.560000000000001, 5.56, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.208333333333335, 5.3, 5.2, 12, 3.8333333333333326, 4.0, 3.8, 12, 2.2097105500264913, 2.62038624545053, 1.5210073917962, 288, 2.3042939426686826, 2.31035656119559, 2.29788513046358, 12, 2.209401134242014, 2.57534591457652, 1.59174866709159, 289, 3.1180355729749323, 3.11894498883368, 3.11530732539869, 12, 3.2313753915134424, 3.24689608691847, 3.19662074369947, 12, 2.6499387925268647, 2.67441456831139, 2.63245609553792, 12, 1.4664647047637, 1.4664647047637, 1.4664647047637, 12, , , , , , , , , 145.17816162109375, 146.47, 144.27, 60, , , , , 232229.5, 232259.0, 232200.0, 60, 149.22772216796875, 149.34, 149.12, 600, 7712.088907166664, 7712.1296, 7712.04816, 60, 77.2014817861111, 77.20216, 77.2008026666667, 60, 7240.871775666665, 7240.99991, 7240.74411, 60, -72.68119626111111, -72.6790685, -72.6833318333333, 60, , , , , -0.017616666666666586, 0.43, -0.71, 600, 145.2783660888672, 145.83, 144.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232229.99000000034, 232259.94, 232200.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.61900329589844, 148.73, 148.49, 600, 148.61900329589844, 148.73, 148.49, 600, 0.0, 0.0, 0.0, 600, -0.001666666666666667, 0.07, -0.08, 600, 4.570233333333343, 4.72, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.089101376662, 7712.130419, 7712.047704, 600, 77.20148502294451, 77.20217365, 77.2007950666667, 600, 7240.874957033335, 7241.004489, 7240.745602, 600, 72.68124928388895, 72.68340815, 72.6790933666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6924666666666678, 0.89, 0.5, 600, -0.0014999999999999966, 0.16, -0.17, 600, 0.011949999999999975, 0.61, -0.48, 600, -0.002950000000000005, 0.43, -0.38, 600, -0.01949999999999998, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.085999999999946, 6.1, 6.0, 600, 11.260833333333366, 11.4, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003166666666666674, 0.05, -0.07, 600, -0.0005500000000000004, 0.07, -0.07, 600, 6.077666666666662, 6.1, 6.06, 60, , , , , , , , , , , , , , , , , 11.255499999999996, 11.29, 11.22, 60, 6.445666666666663, 6.59, 6.35, 60, 39967.380000000005, 39967.43, 39967.33, 11, 8118.78, 8118.83, 8118.73, 11, 3.007320172413793, 3.01372, 2.99919, 58, 31.714556896551723, 31.7256, 31.7074, 58, 1463.883448275862, 1464.215, 1463.453, 58, 4.355703448275862, 4.4364, 4.2505, 58, 3.009664, 3.01461, 3.00318, 60, 31.795268333333333, 31.8085, 31.7904, 60, 1463.7563666666672, 1464.02, 1463.389, 60, 4.300380000000001, 4.3652, 4.2083, 60
2019-09-09 23:24:00, 408.01131578947366, 410.51, 405.83, 38, 415.9776315789474, 418.53, 413.85, 38, 7.966315789473682, 8.05, 7.88, 38, 4.226033333333332, 4.341, 4.077, 120, 1465.3452999999993, 1467.883, 1464.047, 120, 1005.4906666666662, 1005.5, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 86.65517241379312, 86.8, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6995508523083486, 0.722010532195895, 0.674434616645783, 12, 4.5534166666666716, 4.57, 4.54, 120, , , , , 0.047479499043977046, 0.047879, 0.047078, 523, 5.139409177820268, 5.158, 5.137, 523, -16.98428298279155, -16.7, -17.12, 523, 2.6, 2.6, 2.6, 2, 0.045, 0.05, 0.04, 2, 63.84, 63.84, 63.84, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 56.0, 61.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3326473413259, 1008.34267854549, 1008.32261865075, 12, 1008.0, 1008.0, 1008.0, 60, 87.25833333333334, 87.4, 87.1, 12, 2.760333333333332, 2.78, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 87.26333333333335, 87.5, 87.1, 30, , , , , 344.3512268066406, 353.2, 335.1, 600, 164.35122680664062, 173.20000000000005, 155.10000000000002, 600, 4.49016666666666, 5.2, 3.3, 600, 2.4310200214385986, 353.2, 21.1, 288, 182.43101501464844, 211.8, 157.20000000000005, 288, 9.897252082824707, 10.1049289703369, 9.35717868804932, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 31.045459747314453, 31.80000000000001, 30.099999999999994, 11, 335.1000061035156, 335.1, 335.1, 11, 336.5, 336.5, 336.5, 11, 150.6886749267578, 221.934203561082, 81.624954049587, 288, 330.6886901855469, 309.342672359933, 20.4457011926494, 288, 174.87222290039062, 175.412307739258, 173.230239868164, 11, 225.8369903564453, 225.836988462436, 225.836988462436, 11, 225.56402587890625, 225.564029895719, 225.564029895719, 11, 81.85731506347656, 81.9444485068592, 81.624954049587, 11, 86.0180892944336, 87.6641273370879, 81.624954049587, 11, 25.616636276245117, 32.2, 20.8, 600, 205.61663818359375, 212.2, 200.8, 600, 4.48833333333334, 5.0, 4.0, 600, 4.697916666666668, 5.2, 4.1, 288, 4.891634898146297, 4.90929264909848, 4.88228155339806, 11, 4.701000950269249, 5.04, 4.23, 287, 5.47909090909091, 5.56, 5.45, 11, 5.527272727272727, 5.6, 5.5, 11, 5.200000000000001, 5.2, 5.2, 11, 3.8, 3.8, 3.8, 11, 2.047968898038969, 2.66367073010102, 1.57202564599809, 288, 2.2947809987465937, 2.30306103650573, 2.29038586048271, 11, 2.052557458653476, 2.44516152329087, 1.68839237047988, 287, 3.1153073253986894, 3.11530732539869, 3.11530732539869, 11, 3.19662074369947, 3.19662074369947, 3.19662074369947, 11, 2.649482259845066, 2.66367073010102, 2.63245609553792, 11, 1.4664647047636998, 1.4664647047637, 1.4664647047637, 11, , , , , , , , , 145.27333068847656, 145.84, 144.58, 60, , , , , 232329.5, 232359.0, 232300.0, 60, 149.14913940429688, 149.22, 149.07, 600, 7712.0060054999985, 7712.04674, 7711.96529, 60, 77.20010009166667, 77.200779, 77.1994215, 60, 7240.612706499999, 7240.74008, 7240.48566, 60, -72.67687844166669, -72.674761, -72.6790013333333, 60, , , , , -0.043333333333333335, 0.18, -0.26, 600, 145.31436157226562, 146.01, 144.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232329.99000000034, 232359.94, 232300.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.51600646972656, 148.6, 148.43, 600, 148.51600646972656, 148.6, 148.43, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333341, 0.07, -0.08, 600, 4.49415000000001, 4.69, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.006218559998, 7712.047565, 7711.964923, 600, 77.20010364266669, 77.20079275, 77.1994153833333, 600, 7240.616072386666, 7240.745168, 7240.487151, 600, 72.67693453977775, 72.6790861333333, 72.67478585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6946999999999997, 0.87, 0.51, 600, -0.002266666666666668, 0.16, -0.18, 600, 0.03393333333333334, 0.33, -0.28, 600, 0.0014333333333333388, 0.22, -0.28, 600, -0.056499999999999995, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.085333333333283, 6.1, 6.0, 600, 11.23966666666662, 11.3, 11.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0013500000000000014, 0.07, -0.06, 600, -0.0010833333333333333, 0.06, -0.07, 600, 6.073166666666664, 6.09, 6.06, 60, , , , , , , , , , , , , , , , , 11.246500000000006, 11.29, 11.22, 60, 6.579666666666666, 6.64, 6.47, 60, 39967.490000000005, 39967.54, 39967.44, 11, 8118.89, 8118.94, 8118.84, 11, 3.014937368421053, 3.01549, 3.01385, 38, 31.70037894736842, 31.7095, 31.6877, 38, 1464.3101842105261, 1464.357, 1464.231, 38, 4.462600000000002, 4.4763, 4.4409, 38, 3.013269333333333, 3.01488, 3.01103, 60, 31.77070833333333, 31.7903, 31.7553, 60, 1464.0124499999995, 1464.053, 1463.946, 60, 4.369365, 4.376, 4.358, 60
2019-09-09 23:25:00, 415.76157894736843, 423.41, 409.86, 38, 423.73921052631573, 431.57, 417.92, 38, 7.97763157894737, 8.16, 7.8, 38, 4.243633333333334, 4.357, 4.162, 120, 1465.3464666666662, 1467.314, 1464.132, 120, 1005.4925000000002, 1005.5, 1005.48, 60, 7.0, 7.0, 7.0, 60, -0.6904999999999999, -0.69, -0.72, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.783333333333332, 2.8, 2.7, 30, 86.91, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7335779149914002, 0.753647322814004, 0.655123808987071, 12, 4.534999999999989, 4.56, 4.53, 120, , , , , 0.04676719348659002, 0.047115, 0.046429, 522, 5.139172413793106, 5.158, 5.137, 522, -16.953448275862026, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3351443461576, 1008.34266764397, 1008.32260523365, 12, 1008.0, 1008.0, 1008.0, 60, 87.52499999999999, 87.6, 87.4, 12, 2.746583333333336, 2.77, 2.72, 120, 2.5933333333333333, 2.6, 2.5, 30, 87.51999999999998, 87.6, 87.4, 30, , , , , 344.4747619628906, 354.6, 334.1, 600, 164.47476196289062, 174.60000000000002, 154.10000000000002, 600, 4.676500000000041, 5.0, 3.7, 600, 0.6118165254592896, 354.6, 20.8, 287, 180.61181640625, 213.4, 159.70000000000005, 287, 10.530293464660645, 10.7155866622925, 10.124641418457, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.599998474121094, 33.400000000000006, 31.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 336.67498779296875, 337.20000000000005, 336.5, 12, 145.81166076660156, 218.29593177293, 100.116855201043, 287, 325.8116760253906, 314.532849614755, 17.8590917130273, 287, 176.67628479003906, 177.2958984375, 175.446273803711, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 222.53895568847656, 225.564029895719, 221.934203561082, 12, 81.62495422363281, 81.624954049587, 81.624954049587, 12, 81.62495422363281, 81.624954049587, 81.624954049587, 12, 25.66547966003418, 33.4, 20.3, 600, 205.6654815673828, 213.4, 200.3, 600, 4.621000000000004, 5.2, 4.1, 600, 4.844947735191636, 5.2, 4.3, 287, 4.8833765833111595, 4.88719194724054, 4.87853421326848, 12, 4.843718720304082, 5.07, 4.4, 287, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1307225756656782, 2.95011357849047, 1.59446375901329, 287, 2.295372386005849, 2.30073637951891, 2.28475263870897, 12, 2.1331920749229516, 2.52792325756569, 1.75007032880156, 287, 3.1153073253986894, 3.11530732539869, 3.11530732539869, 12, 3.19662074369947, 3.19662074369947, 3.19662074369947, 12, 2.806892154295745, 2.95011357849047, 2.66367073010102, 12, 1.49909611374299, 1.49909611374299, 1.49909611374299, 12, , , , , , , , , 145.21865844726562, 145.83, 144.62, 60, , , , , 232429.5, 232459.0, 232400.0, 60, 149.12062072753906, 149.67, 148.95, 600, 7711.923349666669, 7711.9639, 7711.8828, 60, 77.19872249444445, 77.1993983333333, 77.1980466666667, 60, 7240.354215999999, 7240.48149, 7240.22716, 60, -72.67257026666665, -72.6704526666667, -72.6746915, 60, , , , , 0.21708333333333343, 3.01, -0.64, 600, 145.27468872070312, 146.1, 144.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232429.9901333337, 232459.94, 232400.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.45828247070312, 149.06, 148.3, 600, 148.45828247070312, 149.06, 148.3, 600, 0.0, 0.0, 0.0, 600, 0.00155, 0.15, -0.15, 600, 4.66671666666666, 4.89, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.923528686664, 7711.964784, 7711.882349, 600, 77.19872547811113, 77.1994130666667, 77.19803915, 600, 7240.357741290005, 7240.486719, 7240.228839, 600, 72.6726290215, 72.67477865, 72.67048065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6974833333333323, 0.92, 0.43, 600, -0.0008333333333333324, 0.22, -0.19, 600, 0.025633333333333296, 0.36, -0.29, 600, -0.004350000000000009, 0.21, -0.25, 600, 0.5641666666666668, 6.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.0656666666666315, 6.1, 6.0, 600, 11.215000000000025, 11.3, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0014333333333333346, 0.12, -0.12, 600, 0.00913333333333333, 0.11, -0.08, 600, 6.057000000000004, 6.07, 6.04, 60, , , , , , , , , , , , , , , , , 11.217166666666676, 11.25, 11.18, 60, 6.576499999999998, 6.64, 6.52, 60, 39967.600000000006, 39967.65, 39967.55, 11, 8119.0, 8119.05, 8118.95, 11, 3.012398961038961, 3.01452, 3.01083, 77, 31.672311688311705, 31.6861, 31.6625, 77, 1464.2681038961048, 1464.338, 1464.217, 77, 4.4611116883116875, 4.4745, 4.4515, 77, 3.0120788333333324, 3.02084, 3.00974, 60, 31.760756666666666, 31.8001, 31.7482, 60, 1463.98275, 1464.303, 1463.901, 60, 4.3652950000000015, 4.4303, 4.3494, 60
2019-09-09 23:26:00, 424.25305555555553, 428.73, 421.08, 36, 432.2338888888889, 436.77, 429.09, 36, 7.980833333333335, 8.11, 7.83, 36, 4.337766666666666, 4.621, 4.182, 120, 1466.0226, 1469.125, 1464.773, 120, 1005.4871666666669, 1005.5, 1005.48, 60, 7.0, 7.0, 7.0, 60, -0.6948333333333337, -0.69, -0.7, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 87.01666666666668, 87.2, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6155704590209109, 0.655123808987071, 0.575974199456539, 12, 4.518487394957977, 4.53, 4.5, 119, , , , , 0.046111986590038304, 0.046462, 0.045755, 522, 5.138850574712644, 5.158, 5.137, 522, -16.93091954022984, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.04, 0.04, 0.04, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3303833471492, 1008.33372991273, 1008.32369317785, 12, 1008.0, 1008.0, 1008.0, 60, 87.34999999999998, 87.6, 87.1, 12, 2.675378151260507, 2.72, 2.66, 119, 2.5, 2.5, 2.5, 30, 87.33999999999999, 87.6, 87.0, 30, , , , , 343.15185546875, 351.7, 336.0, 600, 163.15184020996094, 171.70000000000005, 156.0, 600, 4.567666666666659, 5.2, 4.0, 600, 7.714766979217529, 351.5, 19.5, 288, 187.7147674560547, 210.5, 158.70000000000005, 288, 9.486392974853516, 10.0318975448608, 9.13861751556396, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 335.25, 335.29999999999995, 335.1, 12, 337.5749816894531, 338.70000000000005, 337.20000000000005, 12, 168.61305236816406, 222.354646700342, 91.0346618549034, 288, 348.6130676269531, 307.378050810024, 18.3395305547306, 288, 173.41531372070312, 175.135635375977, 172.690536499023, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 222.0004425048828, 222.354646700342, 221.888131303657, 12, 81.62495422363281, 81.624954049587, 81.624954049587, 12, 84.42906951904297, 93.7886422634131, 81.624954049587, 12, 26.658733367919922, 30.5, 19.3, 600, 206.6587371826172, 210.5, 199.3, 600, 4.538166666666676, 5.0, 4.0, 600, 4.685763888888896, 5.2, 4.2, 288, 4.867880070778351, 4.87795138888887, 4.84942728219366, 12, 4.6857670454545435, 5.07, 4.30909090909091, 288, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1768303701281546, 2.77307308652736, 1.44207329539118, 288, 2.2685065614880062, 2.28152947053863, 2.25275598047761, 12, 2.1665325806620452, 2.59813363026759, 1.75462873758855, 288, 3.1153073253986894, 3.11530732539869, 3.11530732539869, 12, 3.19662074369947, 3.19662074369947, 3.19662074369947, 12, 2.95011357849047, 2.95011357849047, 2.95011357849047, 12, 1.4895923106843547, 1.49909611374299, 1.44207329539118, 12, , , , , , , , , 146.19166564941406, 146.98, 145.23, 60, , , , , 232529.5, 232559.0, 232500.0, 60, 150.0286102294922, 150.14, 149.68, 600, 7711.840562833333, 7711.88139, 7711.7996, 60, 77.19734271388887, 77.1980231666667, 77.19666, 60, 7240.099496166664, 7240.2229, 7239.97712, 60, -72.66832493611113, -72.6662853333333, -72.6703816666667, 60, , , , , 0.6944333333333335, 3.24, -0.43, 600, 146.36001586914062, 147.1, 145.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232529.99883333332, 232559.95, 232500.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.37973022460938, 149.5, 149.06, 600, 149.37973022460938, 149.5, 149.06, 600, 0.0, 0.0, 0.0, 600, 0.0074499999999999966, 0.14, -0.09, 600, 4.7016833333333325, 4.85, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.840733470004, 7711.882212, 7711.799156, 600, 77.19734555783334, 77.1980368666667, 77.1966526, 600, 7240.102889396671, 7240.22841, 7239.978695, 600, 72.66838148994442, 72.6704735, 72.6663115833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6927833333333347, 0.9, 0.5, 600, 0.003350000000000001, 0.17, -0.16, 600, 0.023250000000000003, 0.31, -0.26, 600, 0.002716666666666668, 0.22, -0.19, 600, 0.3331666666666661, 6.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.015166666666664, 6.1, 6.0, 600, 11.167166666666638, 11.3, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0012353923205342245, 0.09, -0.08, 599, 0.005459098497495837, 0.1, -0.07, 599, 6.029499999999995, 6.06, 6.01, 60, , , , , , , , , , , , , , , , , 11.165999999999993, 11.22, 11.13, 60, 6.486000000000002, 6.57, 6.43, 60, 39967.71, 39967.76, 39967.66, 11, 8119.110000000001, 8119.16, 8119.06, 11, 3.0247482758620694, 3.02992, 3.01464, 58, 31.713901724137926, 31.7383, 31.6866, 58, 1464.7608620689662, 1464.964, 1464.337, 58, 4.56706551724138, 4.6143, 4.4733, 58, 3.026014000000001, 3.03004, 3.02143, 60, 31.79722499999999, 31.8229, 31.7732, 60, 1464.5714333333328, 1464.716, 1464.328, 60, 4.495680000000002, 4.5273, 4.4357, 60
2019-09-09 23:27:00, 430.42085714285724, 437.19, 426.61, 35, 438.4057142857143, 445.09, 434.59, 35, 7.984857142857142, 8.1, 7.87, 35, 4.4096833333333345, 4.549, 4.271, 120, 1466.0217166666673, 1468.842, 1464.314, 120, 1005.4801666666675, 1005.49, 1005.47, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.51000000000002, 86.7, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5680256000895034, 0.607682334006427, 0.544201350088997, 12, 4.503249999999999, 4.51, 4.48, 120, , , , , 0.04542329693486591, 0.045794, 0.045059, 522, 5.138971264367817, 5.158, 5.137, 522, -16.97597701149421, -16.7, -17.12, 522, 2.55, 2.6, 2.5, 2, 0.075, 0.09, 0.06, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3253590295034, 1008.33371380548, 1008.32368296853, 12, 1008.0, 1008.0, 1008.0, 60, 87.05000000000001, 87.3, 86.9, 12, 2.6552500000000014, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 87.04999999999997, 87.3, 86.9, 30, , , , , 342.0470275878906, 349.8, 332.1, 600, 162.04701232910156, 169.79999999999995, 152.10000000000002, 600, 4.398166666666675, 5.0, 3.7, 600, 8.371191024780273, 349.8, 20.8, 288, 188.37118530273438, 210.3, 157.0, 288, 8.945262908935547, 9.17558097839355, 8.75158023834229, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 31.941646575927734, 33.400000000000006, 30.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 337.54998779296875, 338.70000000000005, 337.0, 12, 171.96420288085938, 223.465095725287, 87.4601255113702, 288, 351.9642028808594, 300.199515481942, 20.4393390096452, 288, 171.92999267578125, 172.793487548828, 171.38444519043, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 223.37255859375, 223.465095725287, 222.354646700342, 12, 81.62495422363281, 81.624954049587, 81.624954049587, 12, 89.20860290527344, 91.0346618549034, 87.4601255113702, 12, 26.182294845581055, 30.5, 20.8, 600, 206.1822967529297, 210.5, 200.8, 600, 4.456000000000023, 5.0, 4.0, 600, 4.578124999999997, 5.0, 4.2, 288, 4.829606358525683, 4.84597501734904, 4.81054823039554, 12, 4.583001893939391, 4.9, 4.33, 288, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0708990523066237, 2.5842652588918, 1.48866163548218, 288, 2.2356883615644674, 2.25188718678705, 2.22266842840506, 12, 2.082522611321326, 2.53701432162576, 1.65636546950476, 288, 3.1153073253986894, 3.11530732539869, 3.11530732539869, 12, 3.19662074369947, 3.19662074369947, 3.19662074369947, 12, 2.846839958178656, 2.95011357849047, 2.77307308652736, 12, 1.4420732953911803, 1.44207329539118, 1.44207329539118, 12, , , , , , , , , 146.86766052246094, 147.8, 146.01, 60, , , , , 232629.5, 232659.0, 232600.0, 60, 149.96922302246094, 150.03, 149.92, 600, 7711.757061666666, 7711.79817, 7711.71583, 60, 77.19595102777778, 77.1966361666667, 77.1952638333333, 60, 7239.8518515, 7239.97319, 7239.73117, 60, -72.664197525, -72.6621861666667, -72.6662198333333, 60, , , , , -0.06590000000000003, 0.13, -0.4, 600, 146.9679718017578, 147.79, 145.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232629.99999999994, 232659.95, 232600.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.32362365722656, 149.38, 149.27, 600, 149.32362365722656, 149.38, 149.27, 599, 0.0, 0.0, 0.0, 600, 0.008080133555926556, 0.11, -0.1, 599, 4.648716666666665, 4.9, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.757266448339, 7711.799016, 7711.715403, 600, 77.19595444080551, 77.1966502666667, 77.1952567166667, 600, 7239.855108935001, 7239.978281, 7239.732533, 600, 72.6642518155833, 72.6663046833333, 72.6622088833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3244999999999918, 1.4, 1.2, 1200, 0.6949415692821376, 0.84, 0.54, 599, -0.0013689482470784658, 0.14, -0.14, 599, 0.038096828046744566, 0.46, -0.35, 599, -0.0013522537562604341, 0.35, -0.29, 599, 0.01866666666666661, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.012999999999993, 6.1, 6.0, 600, 11.15699999999997, 11.2, 11.1, 600, 1.1828333333333454, 1.2, 1.1, 1200, -0.0015666666666666674, 0.09, -0.1, 600, 0.00028333333333333325, 0.07, -0.06, 600, 6.0228333333333275, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.154833333333327, 11.18, 11.13, 60, 6.4555, 6.52, 6.39, 60, 39967.815, 39967.86, 39967.77, 10, 8119.215000000001, 8119.26, 8119.17, 10, 3.0231563793103446, 3.02483, 3.02086, 58, 31.697925862068967, 31.706, 31.6865, 58, 1464.729948275861, 1464.83, 1464.65, 58, 4.564501724137932, 4.5904, 4.5486, 58, 3.021247833333333, 3.02297, 3.01744, 60, 31.781018333333332, 31.7921, 31.7652, 60, 1464.381883333333, 1464.435, 1464.238, 60, 4.455011666666666, 4.4661, 4.4251, 60
2019-09-09 23:28:00, 443.5738235294118, 452.14, 436.99, 34, 451.5476470588236, 460.12, 445.06, 34, 7.973823529411765, 8.12, 7.85, 34, 4.263141666666666, 4.391, 4.125, 120, 1465.2928249999995, 1467.378, 1464.13, 120, 1005.4825000000011, 1005.49, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.7196666666666661, -0.7, -0.72, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.53333333333335, 86.7, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5759688094932284, 0.607682334006427, 0.560095881739301, 12, 4.482333333333338, 4.5, 4.46, 120, , , , , 0.044722028735632205, 0.045081, 0.044362, 522, 5.139373563218391, 5.158, 5.137, 522, -16.946206896551683, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.1, 0.11, 0.09, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3261844758284, 1008.33370953874, 1008.30362126614, 12, 1008.0, 1008.0, 1008.0, 60, 87.10000000000001, 87.3, 87.0, 12, 2.6512500000000028, 2.69, 2.63, 120, 2.5, 2.5, 2.5, 30, 87.10666666666663, 87.3, 87.0, 30, , , , , 342.6133117675781, 349.5, 333.0, 600, 162.61329650878906, 169.5, 153.0, 600, 4.402500000000004, 4.8, 3.6, 600, 358.3452453613281, 349.5, 20.8, 287, 178.34524536132812, 210.5, 155.5, 287, 8.484103202819824, 8.83535194396973, 8.11859703063965, 11, 33.45454788208008, 33.599999999999994, 33.400000000000006, 11, 30.5, 30.5, 30.5, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 335.6363525390625, 337.0, 335.5, 11, 138.07339477539062, 224.616648016331, 77.9320589464246, 288, 318.0733947753906, 298.881675307393, 19.9493153325775, 288, 171.00120544433594, 171.855270385742, 170.118057250977, 11, 225.8369903564453, 225.836988462436, 225.836988462436, 11, 224.0932159423828, 224.616648016331, 223.465095725287, 11, 78.2676010131836, 81.624954049587, 77.9320589464246, 11, 78.79528045654297, 87.4601255113702, 77.9320589464246, 11, 25.36724090576172, 30.8, 20.6, 600, 205.3672332763672, 210.8, 200.6, 600, 4.34633333333335, 5.0, 3.8, 600, 4.5470383275261295, 5.0, 4.0, 287, 4.781631738318142, 4.80801526717555, 4.7623872310895, 11, 4.543358585858576, 4.89, 4.13, 288, 5.450000000000002, 5.45, 5.45, 11, 5.5, 5.5, 5.5, 11, 5.045454545454546, 5.2, 5.0, 11, 3.8, 3.8, 3.8, 11, 1.9272180784918436, 2.43998295487161, 1.43193937723134, 288, 2.196305883324873, 2.21902984970033, 2.18100572979836, 11, 1.9195712672538134, 2.34569830160295, 1.55154282358107, 288, 2.9333590195671424, 3.11530732539869, 2.80346299799609, 11, 3.0347293507499837, 3.19662074369947, 2.95011357849047, 11, 2.773073086527361, 2.77307308652736, 2.77307308652736, 11, 1.4374669689548887, 1.44207329539118, 1.43193937723134, 11, , , , , , , , , 147.34616088867188, 147.78, 146.88, 60, , , , , 232729.5, 232759.0, 232700.0, 60, 150.00779724121094, 150.12, 149.9, 600, 7711.673034499999, 7711.71441, 7711.63156, 60, 77.19455057499998, 77.1952401666667, 77.1938593333333, 60, 7239.607459499998, 7239.72709, 7239.48845, 60, -72.66012432499998, -72.6581408333333, -72.6621181666667, 60, , , , , -0.0291833333333332, 0.42, -0.62, 600, 147.4651641845703, 148.09, 146.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232729.99999999994, 232759.95, 232700.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.35911560058594, 149.47, 149.26, 600, 149.35922241210938, 149.47, 149.26, 600, 0.0, 0.0, 0.0, 599, 0.0039499999999999995, 0.08, -0.07, 600, 4.300999999999996, 4.5, 4.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7711.6732966316695, 7711.715262, 7711.63123, 600, 77.19455494386118, 77.1952543666667, 77.1938538333333, 600, 7239.610841955001, 7239.732128, 7239.489918, 600, 72.66018069925003, 72.6622021333333, 72.6581653, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6922333333333341, 0.96, 0.46, 600, 0.0003666666666666673, 0.21, -0.2, 600, 0.030316666666666634, 0.23, -0.13, 600, 0.0008166666666666676, 0.16, -0.14, 600, -0.07416666666666676, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 599, 6.017333333333325, 6.1, 5.9, 600, 11.158833333333323, 11.3, 11.0, 600, 1.128999999999993, 1.2, 1.1, 1200, 0.001466666666666667, 0.06, -0.06, 600, -0.0012500000000000002, 0.07, -0.07, 600, 6.023499999999993, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.155166666666661, 11.19, 11.13, 60, 6.507166666666663, 6.58, 6.43, 60, 39967.92, 39967.97, 39967.87, 11, 8119.320000000001, 8119.37, 8119.27, 11, 3.01813775862069, 3.02078, 3.01741, 58, 31.681018965517236, 31.6851, 31.6783, 58, 1464.5298620689655, 1464.65, 1464.499, 58, 4.52146551724138, 4.5491, 4.5134, 58, 3.016594833333334, 3.01731, 3.01561, 60, 31.765535, 31.7697, 31.7587, 60, 1464.195383333334, 1464.232, 1464.167, 60, 4.4149166666666675, 4.4237, 4.4101, 60
2019-09-09 23:29:00, 464.22852941176484, 475.52, 450.54, 34, 472.2055882352941, 483.44, 458.53, 34, 7.977058823529411, 8.06, 7.91, 34, 4.151933333333331, 4.303, 4.033, 120, 1464.947983333333, 1467.265, 1463.846, 120, 1005.480000000001, 1005.49, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.64666666666662, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5878708037381132, 0.591836338498638, 0.575974199456539, 12, 4.461416666666661, 4.48, 4.45, 120, , , , , 0.04402891954022993, 0.044378, 0.043683, 522, 5.138890804597706, 5.158, 5.137, 522, -16.94220306513406, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.08499999999999999, 0.09, 0.08, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3245027991275, 1008.33370012306, 1008.30360666965, 12, 1008.0, 1008.0, 1008.0, 60, 87.17500000000001, 87.2, 87.1, 12, 2.680999999999998, 2.69, 2.66, 120, 2.5, 2.5, 2.5, 30, 87.1733333333333, 87.2, 87.1, 30, , , , , 340.8434753417969, 347.9, 331.9, 600, 160.84349060058594, 167.89999999999998, 151.89999999999998, 600, 4.409000000000015, 5.0, 3.5, 600, 4.923946857452393, 347.9, 20.6, 288, 184.9239501953125, 208.6, 157.0, 288, 8.245397567749023, 8.44915866851807, 8.07771778106689, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.5, 30.5, 30.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.5, 335.5, 335.5, 12, 162.7156982421875, 220.370932798734, 90.7520035740662, 287, 342.7156982421875, 297.680707088053, 20.4093390096451, 287, 170.7396240234375, 171.21240234375, 170.226623535156, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 224.6166534423828, 224.616648016331, 224.616648016331, 12, 77.93206024169922, 77.9320589464246, 77.9320589464246, 12, 77.93206024169922, 77.9320589464246, 77.9320589464246, 12, 24.908199310302734, 29.0, 20.3, 600, 204.908203125, 209.0, 200.3, 600, 4.507333333333336, 5.0, 4.0, 600, 4.669791666666666, 5.0, 4.3, 288, 4.737176739125418, 4.75991678224685, 4.71472733588049, 12, 4.673368055555549, 4.9, 4.43, 288, 5.410000000000001, 5.45, 5.29, 12, 5.449999999999999, 5.5, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1147323801857523, 2.48800020711974, 1.58425971992131, 287, 2.161791707752697, 2.18059529693031, 2.14596168059305, 12, 2.1186155088076135, 2.38637520980362, 1.8061130890207, 288, 2.774854949906962, 2.80346299799609, 2.68903080563958, 12, 2.95011357849047, 2.95011357849047, 2.95011357849047, 12, 2.5270941443866852, 2.53064813868368, 2.48800020711974, 12, 1.4319393772313396, 1.43193937723134, 1.43193937723134, 12, , , , , , , , , 147.65032958984375, 148.27, 146.64, 60, , , , , 232829.5, 232859.0, 232800.0, 60, 150.0423126220703, 150.15, 149.9, 600, 7711.588596500002, 7711.63017, 7711.54701, 60, 77.193143275, 77.1938361666667, 77.1924501666667, 60, 7239.365483999998, 7239.48437, 7239.24698, 60, -72.6560914, -72.6541163333333, -72.6580728333333, 60, , , , , 0.09406666666666676, 0.72, -0.56, 600, 147.75900268554688, 148.54, 146.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232830.00028333336, 232859.95, 232800.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.41773986816406, 149.52, 149.26, 600, 149.41749572753906, 149.52, 149.26, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666674, 0.09, -0.1, 600, 3.9724666666666524, 4.24, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.588867129997, 7711.631088, 7711.546626, 600, 77.19314778549992, 77.1938514666667, 77.1924437666667, 600, 7239.368935488331, 7239.489517, 7239.248871, 600, 72.65614892480559, 72.6581586166667, 72.65414785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666383, 1.4, 1.3, 1200, 0.6963333333333334, 0.87, 0.52, 600, -0.0021666666666666687, 0.14, -0.2, 600, 0.0186833333333333, 0.37, -0.35, 600, -0.0032666666666666642, 0.25, -0.29, 600, 0.11149999999999992, 4.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.023166666666652, 6.1, 6.0, 600, 11.167833333333332, 11.2, 11.1, 600, 1.1099999999999886, 1.3, 1.1, 1200, -0.001466666666666666, 0.07, -0.06, 600, 0.0018166666666666656, 0.07, -0.08, 600, 6.031166666666662, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.169333333333334, 11.19, 11.13, 60, 6.573999999999999, 6.62, 6.55, 60, 39968.03, 39968.08, 39967.98, 11, 8119.429999999999, 8119.48, 8119.38, 11, 3.016381551724138, 3.01844, 3.01478, 58, 31.67395344827586, 31.6954, 31.6646, 58, 1464.4632068965516, 1464.52, 1464.404, 58, 4.507587931034482, 4.5205, 4.4946, 58, 3.016356, 3.02249, 3.01399, 60, 31.766141666666666, 31.7932, 31.7503, 60, 1464.18145, 1464.408, 1464.105, 60, 4.411398333333333, 4.4574, 4.3969, 60
2019-09-09 23:30:00, 471.78437500000007, 474.55, 470.12, 32, 479.7584374999999, 482.5, 478.06, 32, 7.9740625, 8.07, 7.86, 32, 4.199758333333335, 4.325, 4.129, 120, 1465.032666666667, 1467.18, 1463.973, 120, 1005.4791666666671, 1005.52, 1005.44, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 86.76551724137927, 86.9, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5944746471608844, 0.607682334006427, 0.575974199456539, 12, 4.450833333333327, 4.46, 4.45, 120, , , , , 0.043364086206896524, 0.043705, 0.043023, 522, 5.13925287356322, 5.158, 5.137, 522, -16.9824137931034, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.07, 0.07, 0.07, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.322821117405, 1008.36376522871, 1008.29357067313, 12, 1008.0, 1008.0, 1008.0, 60, 87.21666666666665, 87.3, 87.1, 12, 2.6785000000000037, 2.69, 2.66, 120, 2.5, 2.5, 2.5, 30, 87.21999999999997, 87.3, 87.1, 30, , , , , 339.565673828125, 347.3, 332.1, 600, 159.565673828125, 167.29999999999995, 152.10000000000002, 600, 4.292833333333329, 5.0, 3.5, 600, 13.30372142791748, 347.0, 19.3, 287, 193.30372619628906, 209.7, 158.0, 287, 9.089605331420898, 9.98408699035645, 8.11079883575439, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.099998474121094, 30.5, 29.69999999999999, 12, 335.4333190917969, 335.5, 335.29999999999995, 12, 336.7500305175781, 337.0, 335.5, 12, 188.40440368652344, 222.254105614956, 89.3242349077728, 288, 8.404399871826172, 293.136306442251, 17.6715877293535, 288, 173.85084533691406, 176.493850708008, 170.826889038086, 12, 225.8369903564453, 225.836988462436, 225.836988462436, 12, 223.4353790283203, 224.616648016331, 222.254105614956, 12, 77.93206024169922, 77.9320589464246, 77.9320589464246, 12, 87.4324951171875, 89.3242349077728, 77.9320589464246, 12, 24.026819229125977, 29.7, 19.3, 600, 204.02682495117188, 209.7, 199.3, 600, 4.533166666666653, 5.0, 4.0, 600, 4.629965156794421, 5.0, 4.2, 287, 4.69824006887403, 4.71177492184784, 4.68535739070088, 12, 4.625169464681669, 4.97, 4.27, 287, 5.29, 5.29, 5.29, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1365168546688973, 2.44198993799565, 1.60332529487366, 288, 2.143512467648091, 2.1461635179382, 2.13795328029926, 12, 2.13167522328552, 2.41050039398716, 1.88373030769744, 287, 2.6890308056395793, 2.68903080563958, 2.68903080563958, 12, 2.95011357849047, 2.95011357849047, 2.95011357849047, 12, 2.48800020711974, 2.48800020711974, 2.48800020711974, 12, 1.4319393772313396, 1.43193937723134, 1.43193937723134, 12, , , , , , , , , 147.64849853515625, 148.22, 146.79, 60, , , , , 232929.5, 232959.0, 232900.0, 60, 149.86231994628906, 150.02, 149.76, 599, 7711.5041538333335, 7711.54558, 7711.46279, 60, 77.19173589722224, 77.1924263333333, 77.1910465, 60, 7239.125088666668, 7239.24306, 7239.00693, 60, -72.65208481111108, -72.6501155, -72.654051, 60, , , , , -0.13826377295492534, 0.76, -0.66, 599, 147.7087860107422, 148.29, 146.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 232930.00926666637, 232959.96, 232900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.2262420654297, 149.4, 149.12, 599, 149.22653198242188, 149.4, 149.12, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666662, 0.1, -0.08, 600, 4.076566666666673, 4.4, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.504411871668, 7711.546485, 7711.462449, 600, 77.19174019786112, 77.1924414166667, 77.1910408166667, 600, 7239.128534051669, 7239.24847, 7239.00847, 600, 72.65214223419437, 72.6541411666667, 72.6501411666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6917166666666672, 0.91, 0.45, 600, 0.0012833333333333345, 0.22, -0.21, 600, 0.03691666666666668, 0.38, -0.29, 600, 0.0016999999999999925, 0.22, -0.3, 600, -0.023372287145242126, 3.9, -4.0, 599, 0.0, 0.0, 0.0, 600, 6.006833333333331, 6.1, 6.0, 600, 11.122666666666762, 11.2, 11.0, 600, 1.161500000000027, 1.2, 1.1, 1200, 0.0012000000000000003, 0.09, -0.08, 600, -0.00038333333333333226, 0.06, -0.07, 600, 6.008333333333334, 6.03, 5.99, 60, , , , , , , , , , , , , , , , , 11.128500000000004, 11.17, 11.1, 60, 6.482333333333331, 6.59, 6.44, 60, 39968.14, 39968.19, 39968.09, 11, 8119.54, 8119.59, 8119.49, 11, 3.0265443103448275, 3.03146, 3.01881, 58, 31.714487931034476, 31.7344, 31.6817, 58, 1464.8489655172414, 1465.044, 1464.513, 58, 4.5881620689655165, 4.6315, 4.5122, 58, 3.0256169999999996, 3.03131, 3.01244, 60, 31.78637166666666, 31.819, 31.715, 60, 1464.584366666666, 1464.777, 1464.14, 60, 4.502155, 4.5417, 4.4172, 60
2019-09-09 23:31:00, 471.27363636363646, 473.61, 470.08, 33, 479.2433333333333, 481.63, 478.01, 33, 7.96969696969697, 8.08, 7.85, 33, 4.199341666666666, 4.514, 4.068, 120, 1464.90795, 1467.268, 1463.849, 120, 1005.4861666666667, 1005.5, 1005.48, 60, 7.0, 7.0, 7.0, 60, -0.7101666666666673, -0.71, -0.72, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.64000000000001, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5574454419698281, 0.575974199456539, 0.544201350088997, 12, 4.449491525423723, 4.45, 4.42, 59, , , , , 0.04275868773946356, 0.043072, 0.042468, 522, 5.138890804597703, 5.158, 5.137, 522, -16.96471264367812, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.065, 0.07, 0.06, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3294963704174, 1008.33367953234, 1008.32364182157, 12, 1008.0, 1008.0, 1008.0, 60, 86.98333333333333, 87.1, 86.9, 12, 2.6642499999999996, 2.69, 2.66, 120, 2.5, 2.5, 2.5, 30, 86.98333333333335, 87.1, 86.9, 30, , , , , 339.4104919433594, 350.4, 330.1, 600, 159.41049194335938, 170.39999999999998, 150.10000000000002, 600, 3.7268333333333294, 4.7, 3.4, 600, 20.364538192749023, 343.0, 17.2, 289, 200.36453247070312, 206.8, 154.39999999999998, 289, 9.911092758178711, 10.40309715271, 9.74642944335938, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 335.4083251953125, 335.5, 334.4, 12, 336.78338623046875, 337.0, 334.4, 12, 205.7537384033203, 222.69065991864, 84.7237462117228, 288, 25.75373077392578, 284.519901154752, 20.4480857986745, 288, 176.75311279296875, 178.329406738281, 176.110748291016, 12, 225.74600219726562, 225.836988462436, 225.564029895719, 12, 222.61790466308594, 222.69065991864, 222.254105614956, 12, 77.93206024169922, 77.9320589464246, 77.9320589464246, 12, 88.94117736816406, 89.3242349077728, 84.7237462117228, 12, 22.876365661621094, 27.5, 17.2, 600, 202.87635803222656, 207.5, 197.2, 600, 4.448499999999999, 4.8, 4.0, 600, 4.4660899653979245, 4.8, 4.0, 289, 4.669670793406986, 4.68097882679623, 4.6649791955617, 12, 4.471245674740488, 4.82, 4.17, 289, 5.189166666666666, 5.29, 5.18, 12, 5.208333333333335, 5.3, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0063850332483195, 2.2482402804425, 1.5519635554282, 288, 2.122939161685633, 2.13403030205231, 2.11810814489229, 12, 2.0110386883229676, 2.24943768877078, 1.7409535835402, 289, 2.6042012536924357, 2.67094511136574, 2.59813363026759, 12, 2.95011357849047, 2.95011357849047, 2.95011357849047, 12, 2.4688292616513694, 2.48800020711974, 2.44198993799565, 12, 1.4319393772313396, 1.43193937723134, 1.43193937723134, 12, , , , , , , , , 147.8683319091797, 148.73, 146.98, 60, , , , , 233029.5, 233059.0, 233000.0, 60, 150.111572265625, 150.26, 149.93, 601, 7711.420008666667, 7711.46139, 7711.37862, 60, 77.19033347777776, 77.1910231666667, 77.1896436666667, 60, 7238.885628166665, 7239.00286, 7238.76904, 60, -72.64809380277778, -72.6461506666667, -72.6500476666667, 60, , , , , 0.20950083194675526, 0.73, -0.46, 601, 147.9645538330078, 148.82, 147.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 233030.00999999966, 233059.96, 233000.06, 600, 0.6000000000000132, 0.6, 0.6, 1199, 149.47000122070312, 149.6, 149.29, 600, 149.47000122070312, 149.6, 149.29, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666667, 0.11, -0.09, 600, 4.394983333333322, 4.62, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.4202194016625, 7711.462308, 7711.378126, 600, 77.1903369900278, 77.1910384666667, 77.1896354333333, 600, 7238.888641228335, 7239.008069, 7238.769844, 600, 72.64814402047222, 72.6501344833333, 72.6461640666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.695216666666667, 0.86, 0.57, 600, 0.002733333333333335, 0.15, -0.14, 600, 0.036983333333333285, 0.36, -0.28, 600, -0.003250000000000008, 0.27, -0.31, 600, 0.1335, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.101166666666773, 11.2, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.000483333333333333, 0.09, -0.1, 600, 0.002033333333333338, 0.07, -0.07, 600, 5.993500000000006, 6.01, 5.98, 60, , , , , , , , , , , , , , , , , 11.098500000000003, 11.14, 11.07, 60, 6.494166666666664, 6.57, 6.46, 60, 39968.25, 39968.3, 39968.2, 11, 8119.650000000001, 8119.7, 8119.6, 11, 3.0110039534883724, 3.02516, 3.00339, 43, 31.625990697674414, 31.6739, 31.6129, 43, 1464.338930232558, 1464.903, 1463.978, 43, 4.492483720930232, 4.6138, 4.4078, 43, 3.0033489999999996, 3.01161, 3.00103, 60, 31.70789000000001, 31.7255, 31.6936, 60, 1463.7035, 1464.112, 1463.585, 60, 4.314553333333333, 4.4119, 4.2859, 60
2019-09-09 23:32:00, 470.9906451612903, 473.49, 469.18, 31, 478.96516129032267, 481.56, 477.11, 31, 7.974516129032258, 8.1, 7.82, 31, 4.114283333333332, 4.251, 4.013, 120, 1464.718458333333, 1467.191, 1463.697, 120, 1005.4848333333331, 1005.5, 1005.45, 60, 7.0, 7.0, 7.0, 60, -0.7051666666666674, -0.7, -0.71, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.43333333333338, 86.5, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5574467931309169, 0.560095881739301, 0.544201350088997, 12, 4.440249999999998, 4.45, 4.42, 120, , , , , 0.04220744636015322, 0.042506, 0.041917, 522, 5.139051724137931, 5.158, 5.137, 522, -16.938965517241332, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.055, 0.06, 0.05, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3286504247602, 1008.34369668281, 1008.29355271345, 12, 1008.0, 1008.0, 1008.0, 60, 86.98333333333333, 87.0, 86.9, 12, 2.689999999999998, 2.69, 2.69, 120, 2.5, 2.5, 2.5, 29, 86.98275862068967, 87.0, 86.9, 29, , , , , 339.7353820800781, 349.8, 331.4, 600, 159.73536682128906, 169.79999999999995, 151.39999999999998, 600, 3.7708333333333326, 4.3, 3.3, 600, 23.330251693725586, 28.1, 19.0, 290, 203.3302459716797, 208.1, 199.0, 290, 10.346238136291504, 10.4428148269653, 10.3183069229126, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 28.55453872680664, 29.69999999999999, 27.5, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 209.5369873046875, 223.538986003911, 200.803974466046, 290, 29.536989212036133, 43.5389860039106, 20.8039744660464, 290, 178.443603515625, 179.017501831055, 178.086090087891, 11, 225.56402587890625, 225.564029895719, 225.564029895719, 11, 222.7677764892578, 223.538986003911, 222.69065991864, 11, 77.93206024169922, 77.9320589464246, 77.9320589464246, 11, 84.72374725341797, 84.7237462117228, 84.7237462117228, 11, 23.33875274658203, 28.1, 19.0, 600, 203.3387451171875, 208.1, 199.0, 600, 4.483499999999998, 4.9, 4.0, 600, 4.484137931034484, 4.9, 4.0, 290, 4.650190085438774, 4.66738376127687, 4.63022206800833, 11, 4.4848631645171455, 4.83, 4.09, 289, 5.133636363636364, 5.18, 5.07, 11, 5.200000000000001, 5.2, 5.2, 11, 4.936363636363636, 5.0, 4.9, 11, 3.8, 3.8, 3.8, 11, 2.066914228732104, 2.36545817421654, 1.70507541596071, 290, 2.1068946125206938, 2.1198615569105, 2.09198122473412, 11, 2.069154834088149, 2.30158441251589, 1.79444877278069, 289, 2.59813363026759, 2.59813363026759, 2.59813363026759, 11, 2.95011357849047, 2.95011357849047, 2.95011357849047, 11, 2.388304574483047, 2.44198993799565, 2.36545817421654, 11, 1.4319393772313396, 1.43193937723134, 1.43193937723134, 11, , , , , , , , , 147.76783752441406, 148.14, 147.33, 60, , , , , 233129.5, 233159.0, 233100.0, 60, 149.8909454345703, 150.08, 149.79, 600, 7711.335987833332, 7711.37724, 7711.29488, 60, 77.18893313055555, 77.1896206666667, 77.188248, 60, 7238.648103999997, 7238.76478, 7238.53115, 60, -72.64413506666668, -72.6421858333333, -72.6460796666667, 60, , , , , -0.23318333333333327, 0.27, -0.63, 600, 147.8538055419922, 148.47, 147.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 233130.0099999997, 233159.96, 233100.06, 600, 0.6000000000000132, 0.6, 0.6, 1199, 149.25135803222656, 149.43, 149.15, 600, 149.25135803222656, 149.43, 149.15, 600, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.09, -0.11, 600, 4.441050000000005, 4.63, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.3360795683275, 7711.377985, 7711.294278, 600, 77.18893465947221, 77.1896330833333, 77.1882379666667, 600, 7238.650961816663, 7238.769446, 7238.532298, 600, 72.64418269694441, 72.6461574333333, 72.6422049666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6938666666666671, 0.87, 0.53, 600, 0.0005500000000000002, 0.15, -0.19, 600, 0.027283333333333413, 0.17, -0.16, 600, 0.0005666666666666619, 0.16, -0.15, 600, -0.16333333333333322, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.980000000000014, 6.0, 5.9, 600, 11.052000000000035, 11.1, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0010499999999999995, 0.09, -0.07, 600, -0.00251666666666667, 0.06, -0.07, 600, 5.969666666666666, 5.99, 5.95, 60, , , , , , , , , , , , , , , , , 11.056833333333325, 11.1, 11.02, 60, 6.557833333333336, 6.61, 6.45, 60, 39968.36000000001, 39968.41, 39968.31, 11, 8119.76, 8119.81, 8119.71, 11, 3.004952054794521, 3.00725, 3.00247, 73, 31.635212328767125, 31.6478, 31.6195, 73, 1464.006219178082, 1464.105, 1463.916, 73, 4.409554794520548, 4.432, 4.3909, 73, 3.0051265000000003, 3.00644, 3.0035, 60, 31.723661666666658, 31.7336, 31.708, 60, 1463.7452833333332, 1463.792, 1463.656, 60, 4.319694999999999, 4.3306, 4.2977, 60
2019-09-09 23:33:00, 469.0432258064516, 471.46, 467.82, 31, 477.01774193548385, 479.34, 475.84, 31, 7.974516129032256, 8.06, 7.88, 31, 4.068274999999998, 4.304, 3.975, 120, 1464.354841666666, 1466.362, 1463.501, 120, 1005.4921666666664, 1005.51, 1005.45, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.5166666666666666, 2.6, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.41333333333334, 86.5, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.587077829541021, 0.642636444280242, 0.544201350088997, 12, 4.421250000000003, 4.45, 4.42, 120, , , , , 0.041667539196940724, 0.041977, 0.041397, 523, 5.139007648183559, 5.158, 5.137, 523, -16.960994263862297, -16.7, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3351425761716, 1008.35371048559, 1008.31359650074, 12, 1008.0, 1008.0, 1008.0, 60, 87.06666666666668, 87.2, 86.9, 12, 2.6917499999999985, 2.72, 2.66, 120, 2.52258064516129, 2.6, 2.5, 31, 87.06451612903226, 87.2, 86.9, 31, , , , , 340.10455322265625, 351.2, 331.6, 600, 160.10455322265625, 171.20000000000005, 151.60000000000002, 600, 3.744333333333331, 4.2, 3.3, 600, 22.264373779296875, 28.4, 13.5, 288, 202.26437377929688, 208.4, 193.5, 288, 10.396183013916016, 10.445969581604, 10.2975101470947, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 28.32499885559082, 28.400000000000006, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 204.56829833984375, 224.478740480154, 188.715806198603, 288, 24.568302154541016, 44.4787404801545, 8.71580619860333, 288, 179.01199340820312, 179.130126953125, 178.809066772461, 12, 224.7745361328125, 225.564029895719, 224.616648016331, 12, 224.24380493164062, 224.478740480154, 223.538986003911, 12, 77.93206024169922, 77.9320589464246, 77.9320589464246, 12, 84.72374725341797, 84.7237462117228, 84.7237462117228, 12, 22.280662536621094, 28.4, 13.2, 600, 202.28067016601562, 208.4, 193.2, 600, 4.693333333333336, 5.1, 4.0, 600, 4.693402777777777, 5.1, 4.0, 288, 4.624937768706718, 4.6290669441554, 4.62172102706455, 12, 4.685047348484845, 5.1, 4.08, 288, 5.075, 5.1, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.008333333333334, 5.1, 4.9, 12, 3.966666666666667, 4.0, 3.8, 12, 2.1978556221147345, 2.54141133973742, 1.68286602505446, 288, 2.086382458246266, 2.09095196137028, 2.0815234033321, 12, 2.189865777102129, 2.51160440442046, 1.7872662545638, 288, 2.59813363026759, 2.59813363026759, 2.59813363026759, 12, 2.95011357849047, 2.95011357849047, 2.95011357849047, 12, 2.4419512336454026, 2.54141133973742, 2.36545817421654, 12, 1.4319393772313396, 1.43193937723134, 1.43193937723134, 12, , , , , , , , , 147.81649780273438, 148.28, 147.33, 60, , , , , 233229.5, 233259.0, 233200.0, 60, 150.08079528808594, 150.21, 149.87, 600, 7711.252282666667, 7711.2935, 7711.21105, 60, 77.18753804444445, 77.188225, 77.1868508333333, 60, 7238.410514833335, 7238.52711, 7238.29391, 60, -72.64017524722223, -72.6382318333333, -72.6421185, 60, , , , , 0.3099333333333331, 0.64, -0.1, 600, 147.91445922851562, 148.53, 147.25, 599, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 233230.01068333304, 233259.97, 233200.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.45623779296875, 149.59, 149.25, 600, 149.45623779296875, 149.59, 149.25, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333464, 0.07, -0.09, 600, 4.176227045075149, 4.37, 4.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.252318106673, 7711.294139, 7711.210407, 600, 77.18753863511112, 77.18823565, 77.1868401166667, 600, 7238.41373360166, 7238.531895, 7238.295484, 600, 72.6402288933611, 72.64219825, 72.6382580666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6950000000000006, 0.81, 0.58, 600, -0.00018333333333333136, 0.12, -0.1, 600, 0.03358333333333335, 0.31, -0.23, 600, 0.0006499999999999983, 0.23, -0.2, 600, 0.26666666666666683, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.982470784641075, 6.0, 5.9, 599, 11.054257095158693, 11.1, 11.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006999999999999999, 0.06, -0.06, 600, 0.004633333333333326, 0.06, -0.07, 600, 5.961833333333339, 5.98, 5.95, 60, , , , , , , , , , , , , , , , , 11.041333333333329, 11.07, 11.02, 60, 6.441333333333335, 6.48, 6.39, 60, 39968.47, 39968.52, 39968.42, 11, 8119.869999999999, 8119.92, 8119.82, 11, 3.003153448275862, 3.00684, 3.00032, 58, 31.62147413793103, 31.6389, 31.6125, 58, 1463.9573793103452, 1464.094, 1463.842, 58, 4.402067241379311, 4.4307, 4.3768, 58, 3.000088166666666, 3.00338, 2.99663, 60, 31.70123333333333, 31.7086, 31.6871, 60, 1463.5591500000005, 1463.703, 1463.426, 60, 4.281968333333333, 4.3141, 4.2542, 60
2019-09-09 23:34:00, 470.32225806451606, 473.31, 468.26, 31, 478.29870967741937, 481.26, 476.24, 31, 7.976451612903224, 8.04, 7.9, 31, 3.9852166666666653, 4.117, 3.881, 120, 1463.9135499999998, 1465.213, 1463.204, 120, 1005.4913333333327, 1005.5, 1005.46, 60, 7.0, 7.0, 7.0, 60, -0.6901666666666665, -0.69, -0.7, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.27999999999997, 86.4, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5309220128814002, 0.560095881739301, 0.49642011719169, 12, 4.419500000000003, 4.42, 4.39, 120, , , , , 0.04113160727969349, 0.041421, 0.040846, 522, 5.138890804597703, 5.158, 5.137, 522, -16.948620689655126, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3361511560342, 1008.34367706975, 1008.33363937725, 12, 1008.0, 1008.0, 1008.0, 60, 86.81666666666666, 87.0, 86.6, 12, 2.6734999999999975, 2.69, 2.66, 120, 2.5, 2.5, 2.5, 29, 86.80344827586204, 87.0, 86.6, 29, , , , , 340.8777160644531, 352.3, 331.6, 600, 160.87771606445312, 172.29999999999995, 151.60000000000002, 600, 3.8421666666666683, 4.8, 3.3, 600, 22.53995132446289, 342.8, 20.8, 288, 202.53994750976562, 209.0, 158.0, 288, 11.187291145324707, 12.4467849731445, 10.3692359924316, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 28.599998474121094, 29.0, 28.4, 12, 334.3999938964844, 334.4, 334.4, 12, 359.4988098144531, 339.70000000000005, 13.5, 12, 206.8852081298828, 222.599510243908, 90.7973377469978, 287, 26.88520050048828, 285.368076797069, 19.3531820689, 287, 181.54681396484375, 185.268692016602, 178.982666015625, 12, 224.6166534423828, 224.616648016331, 224.616648016331, 12, 224.47874450683594, 224.478740480154, 224.478740480154, 12, 77.93206024169922, 77.9320589464246, 77.9320589464246, 12, 151.788330078125, 188.715806198603, 94.5292310353047, 12, 24.22101593017578, 29.0, 20.8, 600, 204.22100830078125, 209.0, 200.8, 600, 4.621333333333337, 4.9, 4.0, 600, 4.6340277777777725, 4.9, 4.1, 288, 4.625912421632774, 4.62957697642164, 4.62244968771688, 12, 4.639170875420874, 4.9, 4.28, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 2.2174567184367713, 2.66097478350877, 1.73341663901894, 287, 2.0925143672833078, 2.10462029407364, 2.08509917952232, 12, 2.2229691325468663, 2.62614392878038, 1.94310819031213, 288, 2.60747039643852, 2.62614392878038, 2.59813363026759, 12, 2.95011357849047, 2.95011357849047, 2.95011357849047, 12, 2.581265820994537, 2.66097478350877, 2.54141133973742, 12, 1.4319393772313396, 1.43193937723134, 1.43193937723134, 12, , , , , , , , , 147.68783569335938, 148.33, 147.17, 60, , , , , 233329.5, 233359.0, 233300.0, 60, 150.13510131835938, 150.21, 150.07, 600, 7711.168297833333, 7711.20964, 7711.12696, 60, 77.1861382972222, 77.1868273333333, 77.1854493333333, 60, 7238.172564833332, 7238.28997, 7238.05483, 60, -72.63620941388886, -72.6342471666667, -72.6381661666667, 60, , , , , -0.0014023372287146425, 0.41, -0.52, 599, 147.76258850097656, 148.31, 147.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20190909.0, 20190909.0, 20190909.0, 600, 233330.0195166662, 233359.97, 233300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.50999450683594, 149.58, 149.46, 600, 149.50999450683594, 149.58, 149.46, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000006, 0.08, -0.07, 600, 4.024566666666651, 4.22, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.168395046756, 7711.210266, 7711.126507, 599, 77.18613991744567, 77.1868377666667, 77.1854417833333, 599, 7238.176036833055, 7238.295089, 7238.056514, 599, 72.63626728055094, 72.6382514833333, 72.6342752333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6930999999999998, 0.86, 0.59, 600, -0.0012499999999999996, 0.15, -0.16, 600, 0.02906666666666665, 0.3, -0.24, 600, 0.0007999999999999973, 0.17, -0.22, 600, 0.05749999999999997, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.097166666666748, 11.2, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007666666666666668, 0.07, -0.07, 600, 0.0009000000000000004, 0.08, -0.07, 600, 5.985833333333335, 6.01, 5.96, 60, , , , , , , , , , , , , , , , , 11.085333333333335, 11.12, 11.05, 60, 6.399333333333334, 6.46, 6.3, 60, 39968.575, 39968.62, 39968.53, 10, 8119.975, 8120.02, 8119.93, 10, 2.9974846551724137, 3.00014, 2.9961, 58, 31.601286206896546, 31.6115, 31.5972, 58, 1463.7328103448276, 1463.836, 1463.674, 58, 4.354331034482758, 4.3759, 4.3412, 58, 2.9953157627118654, 2.99656, 2.99454, 59, 31.684305084745766, 31.6878, 31.6806, 59, 1463.369305084746, 1463.423, 1463.338, 59, 4.241696610169492, 4.2535, 4.235, 59
2019-09-09 23:35:00, 465.24612903225795, 469.19, 461.97, 31, 473.2170967741935, 477.19, 469.98, 31, 7.970967741935482, 8.03, 7.9, 31, 4.010083333333332, 4.192, 3.929, 120, 1464.1197916666658, 1466.217, 1463.221, 120, 1005.4906666666662, 1005.5, 1005.48, 60, 7.0, 7.0, 7.0, 60, -0.6851666666666666, -0.68, -0.69, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.17999999999999, 86.2, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5296083221742028, 0.544201350088997, 0.49642011719169, 12, 4.401749999999993, 4.42, 4.39, 120, , , , , 0.04059276053639847, 0.040869, 0.040321, 522, 5.13877011494253, 5.158, 5.137, 522, -16.967931034482717, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.06, 0.06, 0.06, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.333633778946, 1008.34365994553, 1008.32360938682, 12, 1008.0, 1008.0, 1008.0, 60, 86.80833333333332, 86.9, 86.6, 12, 2.682750000000003, 2.69, 2.66, 120, 2.5, 2.5, 2.5, 30, 86.79666666666671, 86.9, 86.6, 30, , , , , 340.4068603515625, 350.1, 331.2, 600, 160.40684509277344, 170.10000000000002, 151.2, 600, 4.104666666666677, 4.7, 3.5, 600, 17.238645553588867, 349.8, 19.0, 288, 197.2386474609375, 208.6, 154.10000000000002, 288, 12.895489692687988, 14.0133543014526, 12.1443319320679, 12, 32.1250114440918, 33.400000000000006, 30.5, 12, 29.0, 29.0, 29.0, 12, 334.1499938964844, 334.4, 334.1, 12, 334.7497253417969, 338.0, 334.1, 12, 198.82998657226562, 223.988047386112, 80.8224176487648, 289, 18.829984664916992, 296.094790485417, 18.5865907205564, 289, 186.7539825439453, 190.182144165039, 184.444076538086, 12, 224.6166534423828, 224.616648016331, 224.616648016331, 12, 224.1107177734375, 224.478740480154, 223.988047386112, 12, 77.93206024169922, 77.9320589464246, 77.9320589464246, 12, 82.48023223876953, 90.7973377469978, 80.8224176487648, 12, 24.525989532470703, 28.8, 19.0, 600, 204.52598571777344, 208.8, 199.0, 600, 4.462333333333335, 5.0, 4.0, 600, 4.498263888888885, 5.0, 4.1, 288, 4.606436912245845, 4.62201388888889, 4.58903539208883, 12, 4.496662472475624, 4.9, 4.18, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.083333333333334, 5.1, 5.0, 12, 4.0, 4.0, 4.0, 12, 2.053842264434226, 2.42967607001886, 1.36683775869599, 289, 2.09711016999977, 2.10301916287869, 2.09304991186967, 12, 2.051223063192657, 2.33582683509228, 1.65827068760571, 289, 2.62614392878038, 2.62614392878038, 2.62614392878038, 12, 2.846839958178656, 2.95011357849047, 2.77307308652736, 12, 2.66097478350877, 2.66097478350877, 2.66097478350877, 12, 1.3993885679636648, 1.43193937723134, 1.36683775869599, 12, , , , , , , , , 147.41616821289062, 147.9, 146.69, 60, , , , , 233429.5, 233459.0, 233400.0, 60, 150.04086303710938, 150.23, 149.87, 600, 7711.0841721666675, 7711.12557, 7711.0428, 60, 77.18473620277777, 77.1854261666667, 77.1840466666667, 60, 7237.932034166667, 7238.05083, 7237.81273, 60, -72.63220056944442, -72.6302121666667, -72.6341805, 60, , , , , -0.17805324459234578, 0.65, -1.19, 601, 147.4805908203125, 148.4, 146.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 233430.0199999995, 233459.97, 233400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.4141387939453, 149.59, 149.25, 600, 149.4141387939453, 149.59, 149.25, 600, 0.0, 0.0, 0.0, 600, -0.00644999999999999, 0.06, -0.08, 600, 3.7554833333333333, 3.88, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.084320635004, 7711.126366, 7711.042313, 600, 77.18473867724998, 77.1854394333333, 77.18403855, 600, 7237.935552481667, 7238.05611, 7237.814426, 600, 72.63225920802779, 72.6342685, 72.6302404333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6942000000000016, 0.8, 0.56, 600, 9.999999999999952e-05, 0.12, -0.14, 600, 0.031183333333333365, 0.24, -0.24, 600, -0.0004000000000000022, 0.22, -0.16, 600, -0.13766666666666702, 3.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.001499999999998, 6.1, 6.0, 600, 11.14999999999997, 11.2, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005166666666666663, 0.07, -0.06, 600, -0.0025000000000000022, 0.06, -0.08, 600, 6.012333333333329, 6.03, 5.99, 60, , , , , , , , , , , , , , , , , 11.135166666666658, 11.17, 11.1, 60, 6.454499999999996, 6.53, 6.4, 60, 39968.68, 39968.73, 39968.63, 11, 8120.079999999999, 8120.13, 8120.03, 11, 2.9954991379310343, 2.9968, 2.99437, 58, 31.59644655172415, 31.6018, 31.592, 58, 1463.64724137931, 1463.708, 1463.598, 58, 4.335260344827586, 4.3496, 4.3231, 58, 2.9940991666666665, 2.99675, 2.99306, 60, 31.68402833333333, 31.7008, 31.6771, 60, 1463.3084666666666, 1463.392, 1463.274, 60, 4.227228333333334, 4.242, 4.2197, 60
2019-09-09 23:36:00, 457.55258064516124, 463.92, 451.23, 31, 465.5303225806452, 471.88, 459.26, 31, 7.977741935483871, 8.08, 7.9, 31, 3.964266666666667, 4.015, 3.873, 120, 1463.9993499999994, 1465.335, 1462.962, 120, 1005.4748333333343, 1005.49, 1005.44, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.27000000000002, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5282878549961652, 0.544201350088997, 0.512363503368306, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.04004368390804603, 0.04033, 0.039754, 522, 5.138931034482765, 5.158, 5.137, 522, -16.96388888888885, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.07, 0.08, 0.06, 2, 63.85, 63.85, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3177452521257, 1008.32359893363, 1008.29351494612, 12, 1008.0, 1008.0, 1008.0, 60, 86.79999999999997, 86.9, 86.7, 12, 2.667999999999998, 2.69, 2.66, 60, 2.5, 2.5, 2.5, 30, 86.79666666666668, 86.9, 86.7, 30, , , , , 342.849365234375, 352.9, 333.0, 600, 162.84934997558594, 172.89999999999998, 153.0, 600, 4.12149999999999, 4.5, 3.4, 600, 356.06036376953125, 351.7, 22.0, 287, 176.06036376953125, 212.2, 153.0, 287, 13.82374095916748, 14.431884765625, 12.8945083618164, 11, 31.581832885742188, 32.19999999999999, 30.5, 11, 31.100095748901367, 32.19999999999999, 29.0, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 124.36428833007812, 240.173169580983, 75.0261953838095, 288, 304.3642883300781, 298.727188581475, 33.106355958951, 288, 189.76712036132812, 191.373641967773, 187.503677368164, 11, 230.29751586914062, 240.173169580983, 224.616648016331, 11, 230.24053955078125, 240.173169580983, 223.988047386112, 11, 77.66797637939453, 77.9320589464246, 75.0261953838095, 11, 79.99718475341797, 80.8224176487648, 75.0261953838095, 11, 26.213092803955078, 32.2, 21.3, 600, 206.2130889892578, 212.2, 201.3, 600, 3.967333333333338, 4.4, 3.5, 600, 4.168989547038334, 4.5, 3.5, 287, 4.562932641201234, 4.58413745227352, 4.54029850746269, 11, 4.177443775736465, 4.47, 3.63, 287, 5.1000000000000005, 5.1, 5.1, 11, 5.10909090909091, 5.2, 5.1, 11, 5.0, 5.0, 5.0, 11, 3.8181818181818183, 4.0, 3.5, 11, 1.6365412985436831, 2.2957908957105, 1.12787108930566, 288, 2.075239072588245, 2.09596795788032, 2.04751732653741, 11, 1.6427977130310114, 2.11781028390644, 1.30390434619326, 287, 2.62614392878038, 2.62614392878038, 2.62614392878038, 11, 2.773073086527361, 2.77307308652736, 2.77307308652736, 11, 2.59789331619334, 2.66097478350877, 2.42967607001886, 11, 1.2155648605192237, 1.36683775869599, 1.12787108930566, 11, , , , , , , , , 147.04150390625, 147.56, 146.54, 60, , , , , 233529.5, 233559.0, 233500.0, 60, 150.02166748046875, 150.09, 149.89, 600, 7711.0001146666655, 7711.04141, 7710.95877, 60, 77.18333524444444, 77.1840235, 77.1826461666667, 60, 7237.68834466667, 7237.80855, 7237.56806, 60, -72.62813907777779, -72.6261343333333, -72.6301425, 60, , , , , 0.05856666666666669, 0.89, -0.63, 600, 147.14427185058594, 147.76, 146.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 233530.0199999995, 233559.97, 233500.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.39068603515625, 149.47, 149.28, 600, 149.39068603515625, 149.47, 149.28, 600, 0.0, 0.0, 0.0, 600, 0.005299999999999988, 0.08, -0.08, 600, 3.7132000000000174, 3.84, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.0002422066655, 7711.042173, 7710.95827, 600, 77.18333737011109, 77.1840362166667, 77.1826378333333, 600, 7237.692003645, 7237.814017, 7237.569802, 600, 72.62820006074998, 72.6302336166667, 72.6261633666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6939000000000001, 0.84, 0.54, 600, 0.0009166666666666655, 0.16, -0.13, 600, 0.024116666666666686, 0.23, -0.17, 600, 0.001466666666666665, 0.17, -0.18, 600, -0.004166666666666685, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.021499999999984, 6.1, 6.0, 600, 11.16916666666661, 11.3, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00034999999999999994, 0.06, -0.07, 600, 3.333333333333339e-05, 0.07, -0.07, 600, 6.0280000000000005, 6.05, 6.01, 60, , , , , , , , , , , , , , , , , 11.163666666666664, 11.2, 11.14, 60, 6.501833333333334, 6.56, 6.43, 60, 39968.79000000001, 39968.84, 39968.74, 11, 8120.19, 8120.24, 8120.14, 11, 3.0018094827586217, 3.00975, 2.99574, 58, 31.629182758620697, 31.6615, 31.6027, 58, 1463.865965517241, 1464.173, 1463.64, 58, 4.377724137931034, 4.4421, 4.3316, 58, 3.004096666666668, 3.0111, 2.9971, 60, 31.724139999999988, 31.7464, 31.7013, 60, 1463.6917166666665, 1463.987, 1463.404, 60, 4.306730000000001, 4.3716, 4.2444, 60
2019-09-09 23:37:00, 447.6025, 453.84, 443.58, 32, 455.57687500000003, 461.82, 451.59, 32, 7.974374999999998, 8.07, 7.87, 32, 3.984224999999998, 4.115, 3.881, 120, 1464.0907250000005, 1467.76, 1463.168, 120, 1005.4713333333343, 1005.48, 1005.47, 60, 7.0, 7.0, 7.0, 60, -0.699666666666667, -0.68, -0.7, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.37000000000003, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5030591087062439, 0.528290569129922, 0.480460374868358, 12, 4.388999999999991, 4.39, 4.37, 120, , , , , 0.03948116091954019, 0.039771, 0.039184, 522, 5.139132183908045, 5.158, 5.137, 522, -17.037931034482725, -16.7, -17.12, 522, 2.45, 2.5, 2.4, 2, 0.05, 0.06, 0.04, 2, 63.855000000000004, 63.86, 63.85, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3143921900684, 1008.32358090239, 1008.31355175088, 12, 1008.0, 1008.0, 1008.0, 60, 86.64166666666667, 86.8, 86.5, 12, 2.6564102564102576, 2.69, 2.63, 117, 2.5, 2.5, 2.5, 29, 86.63793103448275, 86.8, 86.5, 29, , , , , 338.6363525390625, 348.4, 326.6, 600, 158.6363525390625, 168.39999999999998, 146.60000000000002, 600, 3.5546666666666615, 4.2, 3.1, 600, 23.002065658569336, 28.4, 14.8, 289, 203.00205993652344, 208.4, 194.8, 289, 13.847174644470215, 14.2746572494507, 12.9510498046875, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 213.28404235839844, 231.448177229086, 201.305475922473, 288, 33.28404235839844, 51.4481772290858, 21.3054759224732, 288, 190.49171447753906, 192.005798339844, 187.658050537109, 12, 240.1731719970703, 240.173169580983, 240.173169580983, 12, 240.1731719970703, 240.173169580983, 240.173169580983, 12, 75.02619171142578, 75.0261953838095, 75.0261953838095, 12, 75.02619171142578, 75.0261953838095, 75.0261953838095, 12, 22.99015998840332, 28.6, 14.8, 600, 202.9901580810547, 208.6, 194.8, 600, 4.313666666666659, 4.8, 3.7, 600, 4.310380622837366, 4.8, 3.7, 289, 4.522331807645251, 4.53664122137405, 4.50898058252426, 12, 4.297878787878791, 4.74, 3.90909090909091, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.916666666666666, 5.0, 4.6, 12, 3.5, 3.5, 3.5, 12, 1.8992507298786725, 2.2735790638131, 1.13557018256376, 288, 2.0354276872532178, 2.0458751430871, 2.02383498263804, 12, 1.8922944526579184, 2.20333024865487, 1.38949593325188, 288, 2.62614392878038, 2.62614392878038, 2.62614392878038, 12, 2.66097478350877, 2.66097478350877, 2.66097478350877, 12, 2.3670078477161502, 2.42967607001886, 2.2957908957105, 12, 1.1278710893056603, 1.12787108930566, 1.12787108930566, 12, , , , , , , , , 147.21749877929688, 147.66, 146.81, 60, , , , , 233629.5, 233659.0, 233600.0, 60, 150.17941284179688, 150.31, 150.04, 598, 7710.915858833334, 7710.95737, 7710.87418, 60, 77.18193098055555, 77.1826228333333, 77.1812363333333, 60, 7237.443642166667, 7237.56399, 7237.3237, 60, -72.6240607027778, -72.6220616666667, -72.6260665, 60, , , , , 0.20926421404682294, 0.66, -0.33, 598, 147.3587646484375, 148.03, 146.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 601, 233630.02073333302, 233659.97, 233600.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.53196716308594, 149.65, 149.38, 600, 149.53196716308594, 149.65, 149.38, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000014, 0.07, -0.08, 600, 3.95535, 4.09, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.916001960007, 7710.958129, 7710.873706, 600, 77.18193336600004, 77.1826354833333, 77.1812284333333, 600, 7237.447447948329, 7237.569398, 7237.325652, 600, 72.62412413247232, 72.6261566333333, 72.6220942, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6906333333333334, 0.86, 0.55, 600, -0.0010499999999999975, 0.15, -0.14, 600, 0.027116666666666647, 0.2, -0.17, 600, -0.0011166666666666681, 0.17, -0.17, 600, 0.1920000000000001, 5.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.054833333333295, 6.1, 6.0, 600, 11.213333333333296, 11.3, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00046666666666666726, 0.06, -0.07, 600, 0.00325, 0.09, -0.07, 600, 6.047833333333334, 6.07, 6.02, 60, , , , , , , , , , , , , , , , , 11.201666666666673, 11.24, 11.15, 60, 6.45083333333333, 6.53, 6.36, 60, 39968.899999999994, 39968.95, 39968.85, 11, 8120.3, 8120.35, 8120.25, 11, 3.010416379310344, 3.01222, 3.00883, 58, 31.647048275862083, 31.6611, 31.6354, 58, 1464.2454310344829, 1464.303, 1464.182, 58, 4.463436206896553, 4.4772, 4.4445, 58, 3.0087810000000004, 3.01155, 3.0069, 60, 31.72722, 31.7455, 31.7201, 60, 1463.9187333333325, 1464.012, 1463.842, 60, 4.360226666666666, 4.3792, 4.3436, 60
2019-09-09 23:38:00, 442.93741935483877, 446.64, 441.27, 31, 450.9054838709677, 454.48, 449.3, 31, 7.968064516129031, 8.09, 7.84, 31, 3.963266666666665, 4.169, 3.878, 120, 1463.9801916666668, 1465.772, 1463.421, 120, 1005.473606557378, 1005.48, 1005.46, 61, 7.0, 7.0, 7.0, 61, -0.7049180327868855, -0.7, -0.71, 61, 2.533333333333333, 2.6, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.26000000000003, 86.3, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5637118011400682, 0.610773226058825, 0.528290569129922, 12, 4.374666666666668, 4.39, 4.37, 120, , , , , 0.03892592145593867, 0.039213, 0.038653, 522, 5.139454022988506, 5.158, 5.137, 522, -17.0033333333333, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 63.86, 63.86, 63.86, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.3165225973675, 1008.32357917322, 1008.31244944102, 12, 1008.0, 1008.0, 1008.0, 61, 86.81666666666666, 87.0, 86.5, 12, 2.6845000000000026, 2.69, 2.66, 120, 2.533333333333333, 2.6, 2.5, 30, 86.80666666666667, 87.0, 86.4, 30, , , , , 340.2475280761719, 347.3, 330.8, 600, 160.2475128173828, 167.29999999999995, 150.8, 600, 3.8705000000000016, 4.4, 3.2, 600, 11.252059936523438, 346.8, 21.8, 288, 191.25205993652344, 212.2, 152.10000000000002, 288, 15.443305969238281, 15.9716815948486, 14.519305229187, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.308446884155273, 32.19999999999999, 28.599999999999994, 12, 332.92498779296875, 333.0, 332.1, 12, 334.36669921875, 335.29999999999995, 332.1, 12, 192.52133178710938, 241.709142630051, 62.1873144864782, 288, 12.521333694458008, 280.959334665593, 25.1183276783373, 288, 195.2005157470703, 196.745574951172, 192.725341796875, 12, 240.21665954589844, 240.694998722209, 240.173169580983, 12, 239.68064880371094, 240.694998722209, 233.730520611254, 12, 73.83682250976562, 75.0261953838095, 62.1873144864782, 12, 73.83682250976562, 75.0261953838095, 62.1873144864782, 12, 26.437257766723633, 32.4, 21.6, 600, 206.437255859375, 212.4, 201.6, 600, 4.075000000000009, 4.8, 3.4, 600, 4.161111111111111, 4.8, 3.4, 288, 4.50015802122411, 4.51123050259964, 4.47684575389948, 12, 4.180637626262625, 4.72, 3.48, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 1.8375432785248382, 2.48343082451732, 1.17645811710204, 288, 2.028899009159136, 2.03261629519702, 2.01954603075845, 12, 1.849338786267226, 2.40482960510067, 1.33584077726184, 288, 2.62614392878038, 2.62614392878038, 2.62614392878038, 12, 2.66097478350877, 2.66097478350877, 2.66097478350877, 12, 2.341566441382905, 2.48343082451732, 2.29306824804018, 12, 1.1278710893056603, 1.12787108930566, 1.12787108930566, 12, , , , , , , , , 147.45632934570312, 148.21, 146.82, 60, , , , , 233729.5, 233759.0, 233700.0, 60, 150.25828552246094, 150.37, 150.17, 602, 7710.830980833332, 7710.87278, 7710.78916, 60, 77.18051634722222, 77.181213, 77.1798193333333, 60, 7237.199716666668, 7237.31952, 7237.07959, 60, -72.6199952777778, -72.6179931666667, -72.621992, 60, , , , , 0.043810316139767116, 0.54, -0.4, 601, 147.5957489013672, 148.41, 146.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 233730.02981666714, 233759.98, 233700.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.5999298095703, 149.68, 149.52, 600, 149.5999298095703, 149.68, 149.52, 600, 0.0, 0.0, 0.0, 600, -0.006650000000000002, 0.09, -0.11, 600, 4.276849999999982, 4.46, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.831078263336, 7710.873563, 7710.788549, 600, 77.1805179710557, 77.18122605, 77.17980915, 600, 7237.203692020001, 7237.325243, 7237.082103, 600, 72.62006153366669, 72.6220873833333, 72.61803505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6978833333333333, 0.87, 0.54, 600, 0.001766666666666668, 0.16, -0.14, 600, 0.021799999999999972, 0.35, -0.29, 600, -0.0068666666666666685, 0.25, -0.24, 600, 0.014833333333333249, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.087833333333278, 6.1, 6.0, 600, 11.265166666666715, 11.3, 11.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00043333333333333337, 0.07, -0.07, 600, 8.333333333333315e-05, 0.08, -0.09, 600, 6.07383333333333, 6.09, 6.06, 60, , , , , , , , , , , , , , , , , 11.248499999999998, 11.28, 11.21, 60, 6.485666666666666, 6.63, 6.4, 60, 39969.00499999999, 39969.05, 39968.96, 10, 8120.404999999999, 8120.45, 8120.36, 10, 3.0083726086956517, 3.00921, 3.00787, 46, 31.639302173913048, 31.6487, 31.6353, 46, 1464.1662173913046, 1464.191, 1464.149, 46, 4.446758695652173, 4.4516, 4.4429, 46, 3.008227666666666, 3.01137, 3.00672, 60, 31.731338333333337, 31.7476, 31.7205, 60, 1463.8782833333332, 1463.987, 1463.832, 60, 4.349266666666668, 4.3704, 4.3407, 60
2019-09-09 23:39:00, 444.50600000000003, 447.32, 442.58, 30, 452.48333333333335, 455.31, 450.63, 30, 7.977333333333333, 8.11, 7.86, 30, 4.015100000000001, 4.095, 3.917, 120, 1464.4927666666665, 1465.551, 1463.462, 120, 1005.4616666666664, 1005.49, 1005.42, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 86.29655172413796, 86.4, 86.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5150085000219017, 0.544201350088997, 0.49642011719169, 12, 4.368500000000005, 4.37, 4.36, 120, , , , , 0.038381879310344834, 0.038677, 0.038092, 522, 5.14013793103448, 5.158, 5.137, 522, -17.021839080459735, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.025, 0.03, 0.02, 2, 63.86, 63.86, 63.86, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3035074142476, 1008.3235670176, 1008.2633912495, 12, 1008.0, 1008.0, 1008.0, 60, 86.71666666666668, 86.9, 86.6, 12, 2.660000000000003, 2.66, 2.66, 120, 2.5, 2.5, 2.5, 30, 86.71999999999997, 87.0, 86.6, 30, , , , , 337.6629638671875, 348.1, 329.2, 600, 157.6629638671875, 168.10000000000002, 149.2, 600, 3.552666666666656, 4.1, 3.1, 600, 20.20374298095703, 345.7, 14.0, 287, 200.20375061035156, 208.4, 160.70000000000005, 287, 16.060529708862305, 17.0485000610352, 15.4079189300537, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 213.83694458007812, 235.270866433423, 84.088578826494, 288, 33.836944580078125, 276.20493941854, 22.5120441787151, 288, 197.9140625, 200.728500366211, 195.882995605469, 12, 241.70913696289062, 241.709142630051, 241.709142630051, 12, 241.70913696289062, 241.709142630051, 241.709142630051, 12, 62.187313079833984, 62.1873144864782, 62.1873144864782, 12, 62.187313079833984, 62.1873144864782, 62.1873144864782, 12, 23.0154972076416, 28.4, 14.0, 600, 203.0155029296875, 208.4, 194.0, 600, 4.1043333333333365, 4.6, 3.6, 600, 4.111498257839725, 4.6, 3.6, 287, 4.441044758830048, 4.46756756756756, 4.41627423822716, 12, 4.097481060606061, 4.47272727272727, 3.53, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.712467727892027, 2.04377134587239, 1.07607297931294, 288, 1.9923006699812973, 2.0119069944359, 1.97646191995355, 12, 1.7046930432008585, 1.96783245884424, 1.27676583637019, 288, 2.62614392878038, 2.62614392878038, 2.62614392878038, 12, 2.66097478350877, 2.66097478350877, 2.66097478350877, 12, 2.48343082451732, 2.48343082451732, 2.48343082451732, 12, 1.0847059976450601, 1.12787108930566, 1.07607297931294, 12, , , , , , , , , 147.51133728027344, 148.33, 146.99, 60, , , , , 233829.5, 233859.0, 233800.0, 60, 150.0740509033203, 150.32, 149.87, 599, 7710.745766500002, 7710.78775, 7710.7038, 60, 77.17909610833335, 77.1797958333333, 77.1783966666667, 60, 7236.955935500001, 7237.07548, 7236.83582, 60, -72.61593225833332, -72.6139303333333, -72.6179246666667, 60, , , , , -0.38999999999999996, 0.41, -0.8, 600, 147.59860229492188, 148.15, 147.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 233830.0300000005, 233859.98, 233800.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.41024780273438, 149.65, 149.19, 600, 149.41024780273438, 149.65, 149.19, 600, 0.0, 0.0, 0.0, 600, -6.666666666666679e-05, 0.09, -0.1, 600, 4.632716666666645, 4.83, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.74581687666, 7710.788407, 7710.703224, 600, 77.17909694794453, 77.1798067833333, 77.1783870666667, 600, 7236.960154894996, 7237.081697, 7236.838509, 600, 72.61600258158332, 72.6180282833333, 72.61397515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6937000000000004, 0.88, 0.45, 600, -0.0010666666666666663, 0.2, -0.2, 600, 0.0278666666666667, 0.34, -0.28, 600, 0.009383333333333329, 0.25, -0.23, 600, -0.4831666666666668, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.099833333333273, 6.2, 6.0, 600, 11.28550000000004, 11.4, 11.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666654, 0.08, -0.08, 600, -0.008133333333333319, 0.06, -0.08, 600, 6.089000000000004, 6.11, 6.07, 60, , , , , , , , , , , , , , , , , 11.275999999999987, 11.32, 11.24, 60, 6.577499999999993, 6.63, 6.5, 60, 39969.11000000001, 39969.16, 39969.06, 11, 8120.51, 8120.56, 8120.46, 11, 3.0144051428571426, 3.0184, 3.00936, 70, 31.67080714285714, 31.6861, 31.6497, 70, 1464.3733999999997, 1464.544, 1464.184, 70, 4.48695, 4.5251, 4.4479, 70, 3.0163853333333335, 3.01817, 3.01154, 60, 31.765153333333334, 31.7713, 31.7477, 60, 1464.1860166666675, 1464.267, 1463.995, 60, 4.412771666666668, 4.4316, 4.3723, 60
2019-09-09 23:40:00, 449.42696969696954, 451.5, 446.69, 33, 457.4054545454545, 459.52, 454.67, 33, 7.978484848484849, 8.1, 7.87, 33, 4.115633333333333, 4.199, 4.02, 120, 1464.7992083333334, 1466.235, 1463.98, 120, 1005.4511666666656, 1005.46, 1005.42, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 2.5416666666666674, 2.6, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.25333333333337, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5546904274088623, 0.642636444280242, 0.49642011719169, 12, 4.363000000000009, 4.37, 4.36, 120, , , , , 0.037837328871892915, 0.038112, 0.037559, 523, 5.139891013384324, 5.158, 5.137, 523, -17.054072657743767, -16.7, -17.53, 523, 2.4, 2.4, 2.4, 2, 0.03, 0.04, 0.02, 2, 63.86, 63.86, 63.86, 2, 61.0, 61.0, 61.0, 2, 56.0, 61.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.29393810104, 1008.30350176208, 1008.26338340472, 12, 1008.0, 1008.0, 1008.0, 60, 86.70833333333336, 86.9, 86.6, 12, 2.6749999999999976, 2.69, 2.66, 120, 2.5448275862068965, 2.6, 2.5, 29, 86.71379310344828, 86.9, 86.6, 29, , , , , 339.5633239746094, 350.9, 329.9, 600, 159.5633087158203, 170.89999999999998, 149.89999999999998, 600, 3.682999999999998, 4.5, 3.1, 600, 22.816232681274414, 343.0, 17.7, 289, 202.8162384033203, 207.9, 161.70000000000005, 289, 17.939538955688477, 18.13303565979, 17.3452949523926, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 31.582006454467773, 32.19999999999999, 28.80000000000001, 11, 332.1000061035156, 332.1, 332.1, 11, 332.1000061035156, 332.1, 332.1, 11, 212.3562469482422, 230.12496866367, 98.6070845846332, 289, 32.35624694824219, 281.370772645742, 18.6418336862968, 289, 202.65733337402344, 203.210433959961, 201.296234130859, 11, 241.70913696289062, 241.709142630051, 241.709142630051, 11, 241.70913696289062, 241.709142630051, 241.709142630051, 11, 62.18731689453125, 62.1873144864782, 62.1873144864782, 11, 62.18731689453125, 62.1873144864782, 62.1873144864782, 11, 23.137590408325195, 28.1, 17.7, 600, 203.13758850097656, 208.1, 197.7, 600, 4.385166666666658, 4.8, 3.9, 600, 4.390657439446371, 4.8, 3.9, 289, 4.402692099968085, 4.41468652580535, 4.39518364518365, 11, 4.394784523435052, 4.7, 4.02, 289, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.681818181818182, 4.8, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 1.9459749390166279, 2.27874384450931, 1.4887745955739, 289, 1.9671721104131592, 1.97583972749601, 1.95916114704935, 11, 1.9469052019411595, 2.18530607995279, 1.68639372593282, 289, 2.62614392878038, 2.62614392878038, 2.62614392878038, 11, 2.66097478350877, 2.66097478350877, 2.66097478350877, 11, 2.4276071026969537, 2.48343082451732, 2.27874384450931, 11, 1.07607297931294, 1.07607297931294, 1.07607297931294, 11, , , , , , , , , 147.49867248535156, 148.1, 146.84, 60, , , , , 233929.5, 233959.0, 233900.0, 60, 150.0526123046875, 150.23, 149.82, 601, 7710.660348500002, 7710.70235, 7710.61818, 60, 77.17767247500001, 77.1783725, 77.1769696666667, 60, 7236.710847333331, 7236.83183, 7236.59064, 60, -72.61184745555558, -72.609844, -72.6138638333333, 60, , , , , 0.2764725457570717, 0.79, -0.59, 601, 147.62232971191406, 148.52, 146.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 233930.0300000005, 233959.98, 233900.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.37750244140625, 149.55, 149.15, 600, 149.37750244140625, 149.55, 149.15, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333368, 0.1, -0.09, 600, 4.404199999999997, 4.75, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.660362670005, 7710.703081, 7710.617541, 600, 77.1776727111667, 77.1783846833333, 77.1769590166667, 600, 7236.71548502, 7236.8381, 7236.593197, 600, 72.61192475033339, 72.6139683333333, 72.6098866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2933333333333115, 1.3, 1.2, 1200, 0.6916666666666671, 0.83, 0.59, 600, -1.6666666666666298e-05, 0.15, -0.13, 600, 0.017083333333333336, 0.25, -0.19, 600, -0.0022666666666666686, 0.17, -0.18, 600, 0.2933333333333334, 5.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.100499999999939, 6.2, 6.1, 600, 11.324500000000029, 11.4, 11.3, 600, 1.1536666666666515, 1.2, 1.1, 1200, 0.0011833333333333335, 0.06, -0.09, 600, 0.004833333333333337, 0.09, -0.07, 600, 6.110166666666673, 6.12, 6.1, 60, , , , , , , , , , , , , , , , , 11.315833333333334, 11.34, 11.29, 60, 6.547500000000001, 6.62, 6.48, 60, 39969.22, 39969.27, 39969.17, 11, 8120.619999999999, 8120.67, 8120.57, 11, 3.019546034482759, 3.02048, 3.01838, 58, 31.68423448275861, 31.6888, 31.6796, 58, 1464.5907068965512, 1464.63, 1464.546, 58, 4.53514827586207, 4.5437, 4.5257, 58, 3.0191981666666665, 3.02026, 3.0182, 60, 31.771428333333326, 31.7761, 31.7677, 60, 1464.3081666666662, 1464.352, 1464.268, 60, 4.4402266666666685, 4.4503, 4.4315, 60
2019-09-09 23:41:00, 443.1631428571428, 448.76, 438.56, 35, 451.1422857142857, 456.71, 446.51, 35, 7.979142857142855, 8.12, 7.82, 35, 4.181600000000001, 4.364, 4.05, 120, 1465.1713749999997, 1468.019, 1463.916, 120, 1005.4353333333337, 1005.45, 1005.4, 60, 7.0, 7.0, 7.0, 60, -0.7050000000000007, -0.7, -0.71, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 86.27586206896548, 86.5, 86.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6397283917195674, 0.658543643479618, 0.575974199456539, 12, 4.360833333333343, 4.37, 4.36, 120, , , , , 0.03730221072796935, 0.037583, 0.037022, 522, 5.139614942528736, 5.158, 5.137, 522, -17.069961685823728, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.09, 0.1, 0.08, 2, 63.86, 63.86, 63.86, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2781526431208, 1008.29236331113, 1008.24221845169, 12, 1008.0, 1008.0, 1008.0, 60, 86.93333333333332, 87.1, 86.8, 12, 2.6975000000000025, 2.72, 2.69, 120, 2.5933333333333333, 2.6, 2.5, 30, 86.93666666666667, 87.1, 86.8, 30, , , , , 340.0528564453125, 348.7, 330.8, 600, 160.0528564453125, 168.70000000000005, 150.8, 600, 3.666333333333338, 4.7, 3.1, 600, 21.88314437866211, 344.9, 13.8, 289, 201.88314819335938, 209.5, 161.0, 289, 18.167192459106445, 18.2456874847412, 18.1002464294434, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 341.558349609375, 341.70000000000005, 340.70000000000005, 12, 213.914306640625, 233.247610505617, 84.5677941658942, 288, 33.914302825927734, 288.58997864116, 16.1695997246154, 288, 203.7174072265625, 204.07307434082, 203.313507080078, 12, 241.70913696289062, 241.709142630051, 241.709142630051, 12, 234.4278564453125, 235.270866433423, 233.247610505617, 12, 62.187313079833984, 62.1873144864782, 62.1873144864782, 12, 95.78462219238281, 98.6070845846332, 84.5677941658942, 12, 23.677289962768555, 29.5, 13.8, 600, 203.6772918701172, 209.5, 193.8, 600, 4.246666666666653, 4.7, 3.7, 600, 4.2615916955017346, 4.7, 3.7, 289, 4.3796892460125365, 4.39199029126214, 4.37351819757367, 12, 4.264523435042468, 4.7, 3.81, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8689598668743084, 2.2143595932228, 1.28816176933526, 288, 1.9468922747679158, 1.95686981603693, 1.94282041093754, 12, 1.8677819142053893, 2.16261552842038, 1.39297138510499, 289, 2.62614392878038, 2.62614392878038, 2.62614392878038, 12, 2.66097478350877, 2.66097478350877, 2.66097478350877, 12, 2.2787438445093104, 2.27874384450931, 2.27874384450931, 12, 1.07607297931294, 1.07607297931294, 1.07607297931294, 12, , , , , , , , , 147.9011688232422, 148.43, 147.39, 60, , , , , 234029.5, 234059.0, 234000.0, 60, 150.12570190429688, 150.21, 150.0, 600, 7710.574450000001, 7710.61676, 7710.53204, 60, 77.17624083333332, 77.176946, 77.175534, 60, 7236.466843500001, 7236.58661, 7236.34736, 60, -72.60778072499998, -72.6057893333333, -72.6097768333333, 60, , , , , -0.1581333333333334, 0.3, -0.87, 600, 147.94407653808594, 148.78, 146.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234030.03131666695, 234059.98, 234000.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.46009826660156, 149.53, 149.34, 600, 149.46009826660156, 149.53, 149.34, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666667, 0.11, -0.09, 600, 4.026483333333316, 4.21, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.5744690433285, 7710.617398, 7710.531471, 600, 77.17624115072213, 77.1769566333333, 77.1755245166667, 600, 7236.4708510116625, 7236.592788, 7236.349301, 600, 72.60784751686114, 72.6098798, 72.6058216833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2136666666666953, 1.3, 1.2, 1200, 0.6947499999999995, 0.9, 0.53, 600, -0.0008833333333333337, 0.15, -0.18, 600, 0.026049999999999986, 0.29, -0.28, 600, -0.0005833333333333347, 0.22, -0.23, 600, -0.1656666666666667, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.117666666666597, 6.2, 6.1, 600, 11.354999999999986, 11.5, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0012166666666666667, 0.08, -0.08, 600, -0.002883333333333335, 0.08, -0.08, 600, 6.1241666666666665, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.342500000000005, 11.38, 11.32, 60, 6.5053333333333345, 6.56, 6.47, 60, 39969.33, 39969.38, 39969.28, 11, 8120.73, 8120.78, 8120.68, 11, 3.0203460344827593, 3.02098, 3.01994, 58, 31.683420689655172, 31.6902, 31.6786, 58, 1464.6333275862069, 1464.657, 1464.619, 58, 4.545660344827587, 4.5511, 4.54, 58, 3.019390666666667, 3.01998, 3.01908, 60, 31.76750333333334, 31.771, 31.7649, 60, 1464.329783333333, 1464.349, 1464.319, 60, 4.446631666666667, 4.4506, 4.4445, 60
2019-09-09 23:42:00, 436.10647058823525, 438.94, 434.83, 34, 444.07735294117646, 446.91, 442.8, 34, 7.970882352941178, 8.05, 7.89, 34, 4.257208333333332, 4.358, 4.161, 120, 1465.413541666666, 1467.006, 1464.352, 120, 1005.4323333333333, 1005.44, 1005.42, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 86.29, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5256225022801005, 0.575974199456539, 0.512363503368306, 12, 4.363865546218495, 4.37, 4.36, 119, , , , , 0.036737463601532544, 0.037022, 0.036444, 522, 5.139494252873566, 5.158, 5.137, 522, -17.071551724137908, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.14, 0.17, 0.11, 2, 63.86, 63.86, 63.86, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 56.0, 61.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2767338092399, 1008.28342416901, 1008.27338623452, 12, 1008.0, 1008.0, 1008.0, 60, 86.78333333333336, 87.1, 86.7, 12, 2.699749999999999, 2.72, 2.69, 120, 2.5, 2.5, 2.5, 30, 86.78999999999996, 87.1, 86.7, 30, , , , , 344.03448486328125, 357.1, 326.8, 600, 164.03448486328125, 177.10000000000002, 146.8, 600, 4.1179999999999986, 4.6, 3.4, 600, 3.4110519886016846, 357.1, 20.3, 288, 183.4110565185547, 215.4, 150.3, 288, 17.334619522094727, 18.219259262085, 16.4662990570068, 12, 33.39990997314453, 35.400000000000006, 32.19999999999999, 12, 32.224884033203125, 35.400000000000006, 29.5, 12, 330.5999755859375, 332.1, 330.3, 12, 330.7499084472656, 333.0, 330.3, 12, 150.40377807617188, 234.52379877547, 64.4827326177788, 288, 330.4037780761719, 318.417690991321, 31.8260427924846, 288, 202.7648468017578, 204.205795288086, 200.845321655273, 12, 241.70913696289062, 241.709142630051, 241.709142630051, 12, 234.5238037109375, 234.52379877547, 234.52379877547, 12, 62.187313079833984, 62.1873144864782, 62.1873144864782, 12, 64.51361846923828, 64.6680481671047, 64.4827326177788, 12, 27.347959518432617, 35.8, 19.0, 600, 207.34796142578125, 215.8, 199.0, 600, 4.020000000000002, 4.6, 3.5, 600, 4.203472222222221, 4.6, 3.6, 288, 4.351396708879494, 4.36986823855757, 4.34141519250781, 12, 4.199996843434343, 4.49, 3.77, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.7666666666666675, 4.8, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.7088797108073643, 2.54833843260746, 0.91991208905203, 288, 1.9230596581413024, 1.94155940108707, 1.91018316942388, 12, 1.718068795803677, 2.45625317163439, 1.17354137688276, 288, 2.62614392878038, 2.62614392878038, 2.62614392878038, 12, 2.66097478350877, 2.66097478350877, 2.66097478350877, 12, 2.371084828852323, 2.54833843260746, 2.27874384450931, 12, 1.0370327567477124, 1.07607297931294, 0.91991208905203, 12, , , , , , , , , 147.5644989013672, 148.46, 146.68, 60, , , , , 234129.5, 234159.0, 234100.0, 60, 149.3573455810547, 150.0, 148.63, 600, 7710.488225666666, 7710.53059, 7710.44603, 60, 77.17480376111111, 77.1755098333333, 77.1741005, 60, 7236.2226415000005, 7236.34329, 7236.1004, 60, -72.60371069166665, -72.6016733333333, -72.6057215, 60, , , , , -1.364566666666668, 0.49, -3.41, 600, 147.4878387451172, 148.65, 146.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234130.03990000035, 234159.99, 234100.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.71307373046875, 149.35, 148.01, 600, 148.71307373046875, 149.35, 148.01, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999991, 0.06, -0.1, 600, 4.0802999999999825, 4.24, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.48829908501, 7710.531327, 7710.445433, 600, 77.17480498475007, 77.1755221166667, 77.17409055, 600, 7236.226476811667, 7236.348895, 7236.102338, 600, 72.60377461352773, 72.6058149166667, 72.6017056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2929999999999726, 1.3, 1.2, 1200, 0.6925000000000004, 0.88, 0.53, 600, 0.0011000000000000005, 0.16, -0.15, 600, 0.037999999999999944, 0.32, -0.2, 600, 0.002833333333333333, 0.22, -0.21, 600, -1.3758333333333328, 3.9, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.159666666666601, 6.2, 6.1, 600, 11.39633333333324, 11.5, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005666666666666668, 0.07, -0.08, 600, -0.02298333333333328, 0.07, -0.11, 600, 6.141999999999992, 6.16, 6.13, 60, , , , , , , , , , , , , , , , , 11.37583333333333, 11.4, 11.35, 60, 6.527166666666667, 6.69, 6.4, 60, 39969.439999999995, 39969.49, 39969.39, 11, 8120.84, 8120.89, 8120.79, 11, 3.019595517241379, 3.02035, 3.01915, 58, 31.678844827586207, 31.6832, 31.6751, 58, 1464.6095344827595, 1464.635, 1464.592, 58, 4.541356896551724, 4.5466, 4.5372, 58, 3.018716166666668, 3.01916, 3.01804, 60, 31.76297333333333, 31.766, 31.7595, 60, 1464.3096166666664, 1464.327, 1464.286, 60, 4.443193333333334, 4.4473, 4.4386, 60
2019-09-09 23:43:00, 434.7451428571428, 437.2, 433.61, 35, 442.72428571428566, 445.18, 441.6, 35, 7.979142857142858, 8.06, 7.89, 35, 4.220041666666668, 4.292, 4.176, 120, 1465.1845416666667, 1466.645, 1464.389, 120, 1005.4229999999997, 1005.43, 1005.39, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 2.4499999999999993, 2.5, 2.4, 12, , , , , 2.6399999999999997, 2.7, 2.6, 30, 86.23999999999998, 86.4, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4232706212407797, 0.512363503368306, 0.334135781864916, 12, 4.3686666666666705, 4.37, 4.36, 120, , , , , 0.036221649425287335, 0.036453, 0.035984, 522, 5.138206896551729, 5.158, 5.137, 522, -17.044367816091924, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.17, 0.2, 0.14, 2, 63.86, 63.86, 63.86, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2671532045628, 1008.27447886942, 1008.23436306402, 12, 1008.0, 1008.0, 1008.0, 60, 86.44999999999999, 86.7, 86.2, 12, 2.621176470588234, 2.69, 2.57, 119, 2.4466666666666668, 2.5, 2.4, 30, 86.45666666666666, 86.7, 86.2, 30, , , , , 352.29473876953125, 360.0, 1.1, 600, 172.2947235107422, 184.3, 155.5, 600, 3.7963333333333344, 4.8, 2.8, 600, 24.417373657226562, 360.0, 1.4, 288, 204.41737365722656, 219.5, 158.89999999999998, 288, 16.4759521484375, 16.6876029968262, 16.3169593811035, 12, 37.858367919921875, 39.5, 35.400000000000006, 12, 37.858367919921875, 39.5, 35.400000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 218.61952209472656, 264.041307923957, 33.648742087533, 288, 38.61952209472656, 340.231064679965, 9.6929866994052, 288, 200.86521911621094, 201.609100341797, 200.308029174805, 12, 248.48779296875, 264.041307923957, 241.709142630051, 12, 244.72174072265625, 264.041307923957, 234.52379877547, 12, 55.165035247802734, 62.1873144864782, 33.648742087533, 12, 56.916324615478516, 64.4827326177788, 33.648742087533, 12, 33.148040771484375, 39.5, 26.6, 600, 213.14804077148438, 219.5, 206.6, 600, 3.954666666666673, 4.7, 2.2, 600, 4.041666666666664, 4.8, 2.9, 288, 4.325517857053224, 4.34309986130375, 4.28128249566726, 12, 4.052372505543241, 4.67, 3.0, 287, 5.071666666666667, 5.1, 4.93, 12, 5.083333333333334, 5.1, 5.0, 12, 4.766666666666666, 4.8, 4.7, 12, 3.2499999999999996, 3.4, 2.9, 12, 1.9761914395383728, 2.83663859413987, 0.1361748402, 288, 1.9069397624511593, 1.91627221180436, 1.88663623295206, 12, 1.977606309542377, 2.75453791160206, 0.324068919034133, 287, 2.7435238430337265, 2.75453791160206, 2.62614392878038, 12, 2.8112577151158384, 2.83663859413987, 2.66097478350877, 12, 2.8018713525407293, 2.83663859413987, 2.54833843260746, 12, 0.7418305559123598, 0.91991208905203, 0.1361748402, 12, , , , , , , , , 147.02316284179688, 147.87, 146.39, 60, , , , , 234229.5, 234259.0, 234200.0, 60, 148.9515380859375, 149.12, 148.63, 599, 7710.402505, 7710.44456, 7710.36036, 60, 77.1733750833333, 77.174076, 77.1726726666667, 60, 7235.97283766667, 7236.09625, 7235.85032, 60, -72.59954729444443, -72.5975053333333, -72.6016041666667, 60, , , , , 0.39402337228714585, 0.98, -0.27, 599, 147.108154296875, 147.98, 146.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 599, 234230.0400000003, 234259.99, 234200.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.32159423828125, 148.5, 148.01, 600, 148.32159423828125, 148.5, 148.01, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666666, 0.07, -0.06, 600, 4.218666666666673, 4.33, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.402529255009, 7710.445289, 7710.359666, 600, 77.17337548758326, 77.17408815, 77.1726611, 600, 7235.976912346659, 7236.101919, 7235.852811, 600, 72.59961520577782, 72.60169865, 72.59754685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6943666666666668, 0.91, 0.47, 600, 0.0005333333333333338, 0.19, -0.23, 600, 0.015433333333333315, 0.28, -0.25, 600, -0.0027499999999999985, 0.25, -0.24, 600, 0.40350000000000025, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.152999999999943, 6.2, 6.1, 600, 11.398999999999962, 11.5, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008666666666666662, 0.05, -0.06, 600, 0.006783333333333322, 0.08, -0.08, 600, 6.150833333333332, 6.17, 6.13, 60, , , , , , , , , , , , , , , , , 11.392666666666662, 11.43, 11.35, 60, 6.608333333333333, 6.7, 6.53, 60, 39969.55, 39969.6, 39969.5, 11, 8120.95, 8121.0, 8120.9, 11, 3.0176599999999993, 3.01945, 3.0149, 57, 31.667217543859653, 31.6751, 31.6547, 57, 1464.5478771929822, 1464.614, 1464.446, 57, 4.530077192982456, 4.5434, 4.5092, 57, 3.0155991666666666, 3.01797, 3.01289, 60, 31.748591666666677, 31.7589, 31.7404, 60, 1464.1967333333334, 1464.285, 1464.086, 60, 4.420473333333335, 4.4384, 4.3963, 60
2019-09-09 23:44:00, 437.9291428571429, 439.79, 435.13, 35, 445.9040000000001, 447.7, 443.05, 35, 7.974857142857143, 8.07, 7.85, 35, 4.311700000000002, 4.441, 4.179, 120, 1465.7369666666664, 1467.398, 1464.666, 120, 1005.4271666666662, 1005.45, 1005.42, 60, 7.0, 7.0, 7.0, 60, -0.7, -0.69, -0.71, 60, 2.441666666666667, 2.5, 2.4, 12, , , , , 2.6466666666666683, 2.7, 2.6, 30, 85.63000000000001, 86.0, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.375105977104013, 0.480460374868358, 0.318123014488719, 12, 4.373333333333334, 4.39, 4.37, 120, , , , , 0.03577217624521072, 0.035991, 0.035556, 522, 5.138287356321845, 5.158, 5.137, 522, -17.105076628352464, -16.7, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.14500000000000002, 0.15, 0.14, 2, 63.87, 63.87, 63.87, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2732674080893, 1008.28450190318, 1008.2633368836, 12, 1008.0, 1008.0, 1008.0, 60, 86.2, 86.5, 86.1, 12, 2.5753333333333317, 2.6, 2.57, 120, 2.4399999999999995, 2.5, 2.4, 30, 86.2, 86.5, 86.1, 30, , , , , 352.4061584472656, 360.0, 1.1, 600, 172.4061737060547, 182.3, 157.5, 600, 3.4858333333333342, 3.8, 2.9, 600, 357.9097595214844, 360.0, 20.6, 287, 177.90975952148438, 222.0, 158.89999999999998, 287, 15.264896392822266, 16.6220417022705, 14.0162706375122, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 330.29998779296875, 330.3, 330.3, 12, 336.83544921875, 338.9, 330.3, 12, 100.54901885986328, 250.961989291124, 22.7872193296155, 287, 280.54901123046875, 329.08, 49.4663838222646, 287, 197.98220825195312, 201.821563720703, 194.601547241211, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 25.49648666381836, 33.648742087533, 22.7872193296155, 12, 25.49648666381836, 33.648742087533, 22.7872193296155, 12, 28.204500198364258, 42.1, 19.5, 600, 208.20449829101562, 222.1, 199.5, 600, 3.1636666666666646, 4.0, 2.6, 600, 3.497212543554006, 4.0, 2.9, 287, 4.219250352239173, 4.27293832293834, 4.16534859521333, 12, 3.50123535001584, 3.88181818181818, 3.07, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 0.7913650484246558, 2.64476109109746, 0.134137562314906, 287, 1.8115956458121552, 1.88505890316056, 1.74371012027095, 12, 0.7971121210690689, 2.54376273769688, 0.274161951113253, 287, 2.75453791160206, 2.75453791160206, 2.75453791160206, 12, 2.83663859413987, 2.83663859413987, 2.83663859413987, 12, 2.83663859413987, 2.83663859413987, 2.83663859413987, 12, 0.13464688178617948, 0.1361748402, 0.134137562314906, 12, , , , , , , , , 147.8765106201172, 148.86, 146.45, 60, , , , , 234329.5, 234359.0, 234300.0, 60, 149.00209045410156, 149.11, 148.9, 601, 7710.316507166669, 7710.35889, 7710.27407, 60, 77.17194178611112, 77.1726481666667, 77.1712345, 60, 7235.726353, 7235.84636, 7235.60709, 60, -72.59543921666669, -72.5934515, -72.5974393333333, 60, , , , , -0.12975041597337778, 0.13, -0.45, 601, 147.95263671875, 148.43, 147.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 601, 234330.0400000003, 234359.99, 234300.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3675994873047, 148.49, 148.27, 600, 148.3675994873047, 148.49, 148.27, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.1, -0.1, 600, 4.215800000000011, 4.33, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.316485663329, 7710.359522, 7710.273368, 600, 77.17194142772226, 77.1726587, 77.1712228, 600, 7235.730642496669, 7235.8524, 7235.609549, 600, 72.59551070827774, 72.59754, 72.5934924833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6922499999999988, 0.82, 0.56, 600, 0.00145, 0.15, -0.13, 600, 0.035700000000000016, 0.58, -0.54, 600, 0.0006666666666666824, 0.44, -0.4, 600, -0.09500000000000004, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.130833333333269, 6.2, 6.1, 600, 11.366999999999969, 11.4, 11.3, 600, 1.159666666666692, 1.2, 1.1, 1200, -0.00014999999999999982, 0.06, -0.08, 600, -0.0018166666666666672, 0.07, -0.06, 600, 6.135666666666663, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.362333333333341, 11.39, 11.33, 60, 6.506, 6.64, 6.46, 60, 39969.66, 39969.71, 39969.61, 11, 8121.06, 8121.11, 8121.01, 11, 3.0130112068965516, 3.01498, 3.01124, 58, 31.65108965517242, 31.6566, 31.6413, 58, 1464.3636206896551, 1464.449, 1464.305, 58, 4.490646551724138, 4.5098, 4.4787, 58, 3.010821666666667, 3.01281, 3.00781, 60, 31.731901666666655, 31.74, 31.7174, 60, 1464.0072000000005, 1464.083, 1463.9, 60, 4.3800550000000005, 4.3957, 4.3587, 60
2019-09-09 23:45:00, 439.1050000000001, 441.17, 437.61, 34, 447.07529411764705, 449.17, 445.57, 34, 7.970294117647059, 8.07, 7.9, 34, 4.417424999999996, 4.575, 4.296, 120, 1466.1375749999986, 1468.473, 1464.386, 120, 1005.4146666666675, 1005.42, 1005.4, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.88000000000001, 86.0, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4871089015032342, 0.49642011719169, 0.464484240546881, 12, 4.385999999999992, 4.39, 4.37, 120, , , , , 0.03538765900383148, 0.035576, 0.035197, 522, 5.137522988505754, 5.158, 5.137, 522, -17.105957854406103, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.12000000000000001, 0.14, 0.1, 2, 63.87, 63.87, 63.87, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2574813126334, 1008.26333599886, 1008.24326973096, 12, 1008.0, 1008.0, 1008.0, 60, 86.54166666666667, 86.6, 86.4, 12, 2.5947499999999986, 2.61, 2.58, 120, 2.5, 2.5, 2.5, 30, 86.54333333333331, 86.6, 86.4, 30, , , , , 344.2586975097656, 358.9, 333.4, 600, 164.25869750976562, 178.89999999999998, 153.39999999999998, 600, 3.9599999999999986, 4.6, 2.9, 600, 6.975502967834473, 351.5, 18.8, 288, 186.9755096435547, 209.7, 156.5, 288, 13.295096397399902, 13.8602619171143, 12.8809309005737, 11, 42.0, 42.0, 42.0, 11, 42.0, 42.0, 42.0, 11, 330.29998779296875, 330.3, 330.3, 11, 338.3999938964844, 338.4, 338.4, 11, 175.49305725097656, 237.59056073838, 67.4714848864822, 287, 355.4930725097656, 292.314095907886, 20.0025212955607, 287, 192.53085327148438, 194.050308227539, 191.141006469727, 11, 264.04132080078125, 264.041307923957, 264.041307923957, 11, 260.8980407714844, 264.041307923957, 250.961989291124, 11, 22.787220001220703, 22.7872193296155, 22.7872193296155, 11, 22.787220001220703, 22.7872193296155, 22.7872193296155, 11, 23.1649112701416, 30.5, 18.5, 600, 203.1649169921875, 210.5, 198.5, 600, 3.9158333333333304, 4.6, 3.3, 600, 4.096180555555557, 4.6, 3.5, 288, 4.143993752738136, 4.15922330097088, 4.12845753899479, 11, 4.0886553030303, 4.52, 3.47, 288, 4.814545454545455, 4.9, 4.74, 11, 4.927272727272726, 5.0, 4.8, 11, 4.636363636363637, 4.8, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5772202441268133, 1.96966665438435, 0.877742164320832, 287, 1.715006864952911, 1.73696844904851, 1.6975314800202, 11, 1.5686911582959964, 1.83878758192727, 1.10195909816694, 288, 2.75453791160206, 2.75453791160206, 2.75453791160206, 11, 2.83663859413987, 2.83663859413987, 2.83663859413987, 11, 2.7319781379349197, 2.83663859413987, 2.64476109109746, 11, 0.13413756231490598, 0.134137562314906, 0.134137562314906, 11, , , , , , , , , 148.1508331298828, 148.63, 147.69, 60, , , , , 234429.5, 234459.0, 234400.0, 60, 148.8568878173828, 148.95, 148.73, 600, 7710.230081333331, 7710.27264, 7710.18758, 60, 77.17050135555556, 77.1712106666667, 77.169793, 60, 7235.484080166664, 7235.60303, 7235.365, 60, -72.59140133611112, -72.5894166666667, -72.5933838333333, 60, , , , , -0.08353333333333343, 0.56, -0.68, 600, 148.17884826660156, 148.98, 147.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234430.10811666714, 234500.0, 234400.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.22691345214844, 148.31, 148.1, 600, 148.22691345214844, 148.31, 148.1, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333343, 0.06, -0.07, 600, 4.11653333333333, 4.27, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.230066568336, 7710.273222, 7710.186947, 600, 77.1705011094721, 77.1712203666667, 77.16978245, 600, 7235.488532266671, 7235.609147, 7235.367659, 600, 72.59147553777768, 72.5934857833333, 72.5894609833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6926666666666662, 0.88, 0.5, 600, -0.0033166666666666726, 0.16, -0.19, 600, 0.02168333333333334, 0.34, -0.19, 600, 0.0001500000000000018, 0.22, -0.24, 600, -0.08066666666666679, 3.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.124333333333272, 6.2, 6.1, 600, 11.369666666666644, 11.4, 11.3, 600, 1.1219999999999877, 1.2, 1.1, 1200, 0.0012666666666666668, 0.05, -0.06, 600, -0.0013333333333333335, 0.06, -0.08, 600, 6.131499999999997, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.356500000000008, 11.39, 11.33, 60, 6.538999999999998, 6.64, 6.48, 60, 39969.77, 39969.82, 39969.72, 11, 8121.170000000001, 8121.22, 8121.12, 11, 3.0082511764705884, 3.0109, 3.00631, 51, 31.631288235294107, 31.6385, 31.627, 51, 1464.1846078431374, 1464.296, 1464.099, 51, 4.4536372549019605, 4.4781, 4.4344, 51, 3.0059305, 3.00773, 3.0043, 60, 31.713060000000016, 31.7181, 31.7061, 60, 1463.8181499999996, 1463.896, 1463.754, 60, 4.340443333333332, 4.3578, 4.3268, 60
2019-09-09 23:46:00, 439.59882352941185, 442.45, 437.59, 34, 447.57470588235293, 450.37, 445.55, 34, 7.975882352941178, 8.07, 7.9, 34, 4.440791666666667, 4.6, 4.304, 120, 1466.362966666667, 1468.391, 1465.143, 120, 1005.4015000000006, 1005.41, 1005.39, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 85.81379310344822, 86.0, 85.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4458139031496842, 0.480460374868358, 0.416457125270369, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.03508535057471263, 0.035225, 0.034969, 522, 5.137201149425295, 5.158, 5.137, 522, -17.096340996168554, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.095, 0.11, 0.08, 2, 63.87, 63.87, 63.87, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2440996801557, 1008.25329536324, 1008.23323350497, 12, 1008.0, 1008.0, 1008.0, 60, 86.28333333333336, 86.5, 86.1, 12, 2.5860000000000025, 2.6, 2.58, 120, 2.5, 2.5, 2.5, 30, 86.28666666666663, 86.5, 86.1, 30, , , , , 349.3437194824219, 360.0, 1.1, 600, 169.34371948242188, 194.8, 151.39999999999998, 600, 4.116499999999987, 4.7, 3.3, 600, 6.253214359283447, 360.0, 1.1, 288, 186.2532196044922, 222.1, 156.70000000000005, 288, 13.462225914001465, 13.9863891601562, 12.8335227966309, 12, 42.00833511352539, 42.099999999999994, 42.0, 12, 36.891387939453125, 42.099999999999994, 33.19999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 336.5, 336.5, 336.5, 12, 167.17579650878906, 235.561581270289, 72.1595419450442, 290, 347.17578125, 359.961075945768, 0.772251773351286, 290, 193.93035888671875, 195.360656738281, 191.828598022461, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 246.2419891357422, 250.961989291124, 243.505561437044, 12, 22.787220001220703, 22.7872193296155, 22.7872193296155, 12, 48.74966049194336, 64.2427349822786, 22.7872193296155, 12, 28.92066192626953, 44.9, 14.0, 600, 208.920654296875, 224.9, 194.0, 600, 3.9993333333333294, 4.7, 3.2, 600, 4.23993055555556, 4.7, 3.7, 288, 4.1187540395777, 4.1289135716765, 4.11026352288487, 12, 4.231868512110724, 4.69090909090909, 3.75, 289, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333335, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 1.565948360945713, 3.02227977741291, 1.02936694219897, 290, 1.6882761004742781, 1.69392274690167, 1.68245690214515, 12, 1.5705535338336576, 2.63536273655517, 1.20842687436652, 289, 2.75453791160206, 2.75453791160206, 2.75453791160206, 12, 2.8521086927459565, 3.02227977741291, 2.83663859413987, 12, 2.433175022638487, 3.02227977741291, 2.0808343839927, 12, 0.13413756231490598, 0.134137562314906, 0.134137562314906, 12, , , , , , , , , 148.0038299560547, 148.63, 147.3, 60, , , , , 234529.5, 234559.0, 234500.0, 60, 148.8633575439453, 149.04, 148.76, 600, 7710.143660500001, 7710.18613, 7710.10107, 60, 77.16906100833336, 77.1697688333333, 77.1683511666667, 60, 7235.241415500002, 7235.36111, 7235.12151, 60, -72.58735692500001, -72.5853585, -72.5893518333333, 60, , , , , 0.13576666666666662, 0.78, -0.44, 600, 147.9451904296875, 148.46, 147.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234530.11666666667, 234600.0, 234500.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.25279235839844, 148.44, 148.13, 600, 148.25279235839844, 148.44, 148.13, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.06, -0.05, 600, 3.621833333333322, 3.87, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.143654381668, 7710.186801, 7710.100462, 600, 77.16906090636104, 77.1697800166667, 77.1683410333333, 600, 7235.245554094998, 7235.367255, 7235.123724, 600, 72.58742590158337, 72.58945425, 72.5853954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2670000000000095, 1.4, 1.2, 1200, 0.6972666666666664, 0.85, 0.54, 600, 0.00133333333333333, 0.15, -0.14, 600, 0.03451666666666664, 0.32, -0.33, 600, -0.002699999999999999, 0.32, -0.22, 600, 0.2328333333333335, 4.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.152333333333272, 6.2, 6.1, 600, 11.38849999999996, 11.5, 11.3, 600, 1.1099999999999932, 1.2, 1.1, 1200, -0.0009333333333333336, 0.06, -0.06, 600, 0.003916666666666666, 0.07, -0.06, 600, 6.140666666666664, 6.16, 6.12, 60, , , , , , , , , , , , , , , , , 11.373166666666663, 11.42, 11.34, 60, 6.470999999999998, 6.56, 6.38, 60, 39969.87500000001, 39969.92, 39969.83, 10, 8121.275, 8121.32, 8121.23, 10, 3.0056050769230764, 3.00679, 3.00507, 65, 31.623501538461536, 31.6277, 31.621, 65, 1464.0750000000003, 1464.126, 1464.052, 65, 4.429693846153845, 4.4409, 4.4244, 65, 3.004339499999999, 3.00445, 3.00404, 60, 31.708721666666676, 31.7099, 31.7068, 60, 1463.7511333333334, 1463.756, 1463.741, 60, 4.325693333333333, 4.327, 4.3235, 60
2019-09-09 23:47:00, 444.7237142857142, 448.28, 441.17, 35, 452.6954285714286, 456.22, 449.19, 35, 7.9717142857142855, 8.05, 7.9, 35, 4.370158333333334, 4.475, 4.266, 120, 1465.780449999999, 1469.121, 1464.297, 120, 1005.3968333333343, 1005.41, 1005.37, 60, 7.0, 7.0, 7.0, 60, -0.6950000000000004, -0.69, -0.7, 60, 2.4916666666666667, 2.5, 2.4, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.69666666666667, 85.8, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4416236410149945, 0.464484240546881, 0.350132061267402, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.03494016443594647, 0.035012, 0.034873, 523, 5.1371204588910215, 5.158, 5.137, 523, -17.117839388145295, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.115, 0.13, 0.1, 2, 63.87, 63.87, 63.87, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2390748978065, 1008.24325558078, 1008.21317251425, 12, 1008.0, 1008.0, 1008.0, 60, 86.30833333333332, 86.4, 86.2, 12, 2.5750833333333336, 2.6, 2.55, 120, 2.496551724137931, 2.5, 2.4, 29, 86.3068965517242, 86.4, 86.1, 29, , , , , 6.446895599365234, 360.0, 1.1, 600, 186.4468994140625, 195.1, 176.29999999999995, 600, 4.209500000000002, 4.8, 3.7, 600, 13.783051490783691, 360.0, 1.1, 289, 193.78305053710938, 222.1, 178.89999999999998, 289, 13.396148681640625, 13.9182014465332, 13.0053310394287, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 336.51666259765625, 336.70000000000005, 336.5, 12, 186.74794006347656, 245.963272988733, 143.776534658733, 289, 6.747939586639404, 359.800881753959, 0.539889338718922, 289, 192.2790069580078, 194.475799560547, 190.520645141602, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 241.62843322753906, 244.94670338324, 237.59056073838, 12, 22.787220001220703, 22.7872193296155, 22.7872193296155, 12, 68.56490325927734, 72.1595419450442, 68.238332187898, 12, 37.494110107421875, 46.3, 27.5, 600, 217.49411010742188, 226.3, 207.5, 600, 3.7711666666666686, 4.6, 2.6, 600, 4.244982698961942, 4.8, 3.8, 289, 4.135271928194154, 4.14060332871013, 4.12788761706557, 12, 4.2541868512110765, 4.69, 3.84545454545455, 289, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.791666666666665, 4.8, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5242764176915644, 3.04951067425649, 0.619206242829485, 289, 1.6688483943026797, 1.68577492599684, 1.65093427107286, 12, 1.5170108153305608, 2.73533173704677, 0.928585431787681, 289, 2.75453791160206, 2.75453791160206, 2.75453791160206, 12, 3.0427029500455944, 3.04951067425649, 3.02227977741291, 12, 3.0427029500455944, 3.04951067425649, 3.02227977741291, 12, 0.13413756231490598, 0.134137562314906, 0.134137562314906, 12, , , , , , , , , 148.05633544921875, 148.95, 147.52, 60, , , , , 234629.5, 234659.0, 234600.0, 60, 149.12197875976562, 149.2, 148.99, 600, 7710.056871166666, 7710.09967, 7710.01399, 60, 77.16761451944444, 77.1683278333333, 77.1668998333333, 60, 7234.997211333335, 7235.11722, 7234.8768, 60, -72.58328685555557, -72.58128, -72.585287, 60, , , , , 0.14243333333333327, 0.52, -0.28, 600, 148.0809326171875, 148.83, 147.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234630.11666666667, 234700.0, 234600.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.55332946777344, 148.63, 148.41, 600, 148.55332946777344, 148.63, 148.41, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666669, 0.08, -0.1, 600, 3.713566666666675, 3.95, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.056944141669, 7710.100317, 7710.013488, 600, 77.16761573569444, 77.1683386166667, 77.1668914666667, 600, 7235.001407364996, 7235.123311, 7234.879551, 600, 72.58335678941673, 72.5853885166667, 72.58132585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6969999999999997, 0.88, 0.49, 600, 0.0001500000000000009, 0.17, -0.17, 600, 0.01821666666666666, 0.34, -0.25, 600, -0.00020000000000000185, 0.25, -0.24, 600, 0.14083333333333325, 5.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.1984999999999335, 6.2, 6.1, 600, 11.450999999999954, 11.5, 11.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001166666666666671, 0.08, -0.07, 600, 0.002083333333333334, 0.08, -0.06, 600, 6.173333333333333, 6.2, 6.15, 60, , , , , , , , , , , , , , , , , 11.432666666666675, 11.48, 11.4, 60, 6.464000000000004, 6.55, 6.34, 60, 39969.98, 39970.03, 39969.93, 11, 8121.379999999999, 8121.43, 8121.33, 11, 3.004809310344826, 3.0055, 3.00417, 58, 31.621596551724124, 31.6241, 31.6194, 58, 1464.0406551724136, 1464.068, 1464.012, 58, 4.422012068965518, 4.4278, 4.4155, 58, 3.003647833333334, 3.00404, 3.00316, 60, 31.705926666666677, 31.7079, 31.7039, 60, 1463.7246666666672, 1463.739, 1463.706, 60, 4.320215000000001, 4.3235, 4.3163, 60
2019-09-09 23:48:00, 450.9688235294117, 453.43, 447.73, 34, 458.9429411764706, 461.43, 455.67, 34, 7.974117647058824, 8.13, 7.82, 34, 4.333866666666666, 4.461, 4.237, 120, 1465.5525166666664, 1466.968, 1464.367, 120, 1005.3918333333338, 1005.4, 1005.37, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.54666666666667, 85.7, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34479996813324004, 0.350132061267402, 0.334135781864916, 12, 4.3899999999999935, 4.39, 4.39, 57, , , , , 0.034765308429118756, 0.034889, 0.034597, 522, 5.13728160919541, 5.158, 5.137, 522, -17.13614942528733, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.10500000000000001, 0.14, 0.07, 2, 63.87, 63.87, 63.87, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2359853089483, 1008.24434624115, 1008.21425334641, 12, 1008.0, 1008.0, 1008.0, 60, 86.26666666666667, 86.3, 86.2, 12, 2.542416666666665, 2.55, 2.52, 120, 2.4000000000000004, 2.4, 2.4, 31, 86.27096774193554, 86.3, 86.2, 31, , , , , 3.5876786708831787, 360.0, 1.1, 600, 183.58767700195312, 193.0, 174.60000000000002, 600, 3.613166666666665, 4.1, 3.2, 600, 22.19598960876465, 360.0, 1.1, 289, 202.19598388671875, 226.3, 175.10000000000002, 289, 13.256444931030273, 14.1317901611328, 12.7243032455444, 12, 44.099910736083984, 46.30000000000001, 42.099999999999994, 12, 44.099910736083984, 46.30000000000001, 42.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 344.4199523925781, 356.0, 336.70000000000005, 12, 213.2881317138672, 256.035475889065, 74.0373388129952, 288, 33.28813552856445, 359.840967213367, 0.0290358647100675, 288, 191.0774688720703, 193.750961303711, 189.358505249023, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 252.75830078125, 256.035475889065, 245.963272988733, 12, 22.787220001220703, 22.7872193296155, 22.7872193296155, 12, 88.82698059082031, 117.785075306666, 72.1595419450442, 12, 40.11436462402344, 48.2, 33.4, 600, 220.11436462402344, 228.2, 213.4, 600, 3.502, 4.2, 2.6, 600, 3.6692041522491374, 4.1, 3.2, 289, 4.097018437769891, 4.12101977107181, 4.07532062391683, 12, 3.6727524378735406, 4.1, 3.32, 289, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.502820605026154, 2.65406428546858, 0.000164620800000898, 288, 1.6262526463469191, 1.6431004364894, 1.61405558925318, 12, 1.520549926337198, 2.61935342729166, 0.178395400003395, 289, 2.75453791160206, 2.75453791160206, 2.75453791160206, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 0.12297315052199721, 0.134137562314906, 0.000164620800000898, 12, , , , , , , , , 147.64903259277344, 148.8, 145.4, 60, , , , , 234729.5, 234759.0, 234700.0, 60, 147.90841674804688, 149.21, 146.59, 600, 7709.969588500005, 7710.01252, 7709.92696, 60, 77.16615980833333, 77.1668753333333, 77.1654493333333, 60, 7234.752033166668, 7234.87278, 7234.62784, 60, -72.57920055277779, -72.5771306666667, -72.581213, 60, , , , , -2.4794499999999995, 0.55, -6.91, 600, 147.51107788085938, 148.88, 145.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234730.11666666667, 234800.0, 234700.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.3157501220703, 148.65, 145.96, 600, 147.3157501220703, 148.65, 145.96, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000005, 0.12, -0.12, 600, 4.034616666666661, 4.37, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.969796808345, 7710.013341, 7709.92659, 600, 77.1661632801389, 77.1668890166667, 77.1654431666667, 600, 7234.756452575005, 7234.879145, 7234.630339, 600, 72.57927420958339, 72.5813190833333, 72.5771723166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2266666666666886, 1.3, 1.2, 1200, 0.6941833333333336, 0.86, 0.52, 600, -0.0011000000000000029, 0.18, -0.17, 600, 0.041016666666666604, 0.39, -0.43, 600, 0.008200000000000008, 0.31, -0.32, 600, -2.487166666666667, 4.7, -9.9, 600, 0.0, 0.0, 0.0, 600, 6.211666666666614, 6.3, 6.2, 600, 11.518333333333374, 11.6, 11.4, 600, 1.1266666666666543, 1.2, 1.1, 1200, 0.00048333333333333415, 0.11, -0.11, 600, -0.04139999999999997, 0.08, -0.16, 600, 6.205833333333335, 6.24, 6.18, 60, , , , , , , , , , , , , , , , , 11.492666666666663, 11.55, 11.44, 60, 6.458166666666665, 6.54, 6.38, 60, 39970.09, 39970.14, 39970.04, 11, 8121.49, 8121.54, 8121.44, 11, 3.0037508620689657, 3.00481, 3.00269, 58, 31.618200000000005, 31.6212, 31.6165, 58, 1463.9975689655175, 1464.048, 1463.948, 58, 4.41273275862069, 4.4247, 4.4009, 58, 3.0022966666666657, 3.00316, 3.00149, 60, 31.70260166666667, 31.704, 31.7007, 60, 1463.6665666666668, 1463.707, 1463.632, 60, 4.307301666666666, 4.3167, 4.2995, 60
2019-09-09 23:49:00, 455.9808571428571, 458.16, 452.89, 35, 463.95542857142857, 466.15, 460.85, 35, 7.974571428571431, 8.06, 7.87, 35, 4.263000000000001, 4.399, 4.15, 120, 1465.1886500000003, 1466.335, 1463.65, 120, 1005.3933333333332, 1005.41, 1005.38, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.5633333333333, 85.7, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3501320612674021, 0.350132061267402, 0.350132061267402, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.0344643007662835, 0.034619, 0.034278, 522, 5.13712068965518, 5.158, 5.137, 522, -17.12260536398465, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.165, 0.17, 0.16, 2, 63.875, 63.88, 63.87, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2368104038643, 1008.24433559183, 1008.22427283307, 12, 1008.0, 1008.0, 1008.0, 60, 86.29999999999997, 86.3, 86.3, 12, 2.531833333333332, 2.54, 2.52, 120, 2.4, 2.4, 2.4, 30, 86.29666666666667, 86.3, 86.2, 30, , , , , 354.8125915527344, 360.0, 1.1, 600, 174.81259155273438, 189.6, 161.5, 600, 3.5290000000000106, 3.8, 3.2, 600, 8.962571144104004, 360.0, 1.1, 289, 188.9625701904297, 218.5, 162.5, 289, 13.510244369506836, 14.1559925079346, 13.0231237411499, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 330.29998779296875, 330.3, 330.3, 11, 346.04827880859375, 355.1, 342.5, 11, 165.5126495361328, 253.31189900337, 68.8563104307722, 289, 345.51263427734375, 358.567951391864, 1.45978191610232, 289, 190.45806884765625, 193.576156616211, 188.432876586914, 11, 264.04132080078125, 264.041307923957, 264.041307923957, 11, 256.0354919433594, 256.035475889065, 256.035475889065, 11, 22.787220001220703, 22.7872193296155, 22.7872193296155, 11, 71.3363265991211, 74.0373388129952, 68.8563104307722, 11, 32.73099899291992, 51.0, 21.8, 600, 212.7310028076172, 231.0, 201.8, 600, 3.297999999999998, 3.9, 2.5, 600, 3.580276816608998, 3.9, 3.2, 289, 4.0513312623229485, 4.07196812196814, 4.02713097713101, 11, 3.5804040404040447, 3.82, 3.28181818181818, 288, 4.700000000000001, 4.7, 4.7, 11, 4.799999999999999, 4.8, 4.8, 11, 4.40909090909091, 4.8, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 1.1021119850171248, 2.25485240028312, 0.105309074353801, 289, 1.579574189716947, 1.60953994770833, 1.55932948880169, 11, 1.099944127143766, 2.21147357573449, 0.226365047910219, 288, 2.75453791160206, 2.75453791160206, 2.75453791160206, 11, 3.049510674256489, 3.04951067425649, 3.04951067425649, 11, 2.8335123197228493, 3.04951067425649, 2.65406428546858, 11, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 11, , , , , , , , , 146.20433044433594, 146.9, 145.62, 60, , , , , 234829.5, 234859.0, 234800.0, 60, 147.0104522705078, 147.17, 146.74, 600, 7709.88324, 7709.92549, 7709.84082, 60, 77.16472066666665, 77.1654248333333, 77.1640136666667, 60, 7234.495641500001, 7234.62369, 7234.36806, 60, -72.57492735833331, -72.572801, -72.5770615, 60, , , , , 0.36291666666666783, 1.09, -0.82, 600, 146.1981201171875, 146.98, 145.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234830.11828333334, 234900.01, 234800.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.4009552001953, 146.57, 146.1, 600, 146.4009552001953, 146.57, 146.1, 600, 0.0, 0.0, 0.0, 600, -0.0013499999999999996, 0.08, -0.09, 600, 4.622650000000001, 4.95, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.883429670005, 7709.926446, 7709.84032, 600, 77.16472382783336, 77.1654407666667, 77.1640053333333, 600, 7234.500152963335, 7234.6299, 7234.370474, 600, 72.57500254938897, 72.577165, 72.5728412333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.6959000000000025, 0.82, 0.53, 600, 0.0044333333333333325, 0.16, -0.11, 600, 0.030416666666666668, 0.42, -0.29, 600, -0.0037333333333333433, 0.3, -0.28, 600, 0.17083333333333328, 4.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.263333333333367, 6.3, 6.2, 600, 11.587166666666747, 11.7, 11.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004833333333333321, 0.07, -0.08, 600, 0.002816666666666672, 0.08, -0.07, 600, 6.245999999999998, 6.26, 6.22, 60, , , , , , , , , , , , , , , , , 11.567500000000006, 11.6, 11.52, 60, 6.495666666666667, 6.54, 6.45, 60, 39970.2, 39970.25, 39970.15, 11, 8121.6, 8121.65, 8121.55, 11, 3.0021400000000003, 3.00295, 3.00123, 58, 31.61283965517241, 31.6172, 31.6086, 58, 1463.9327241379317, 1463.96, 1463.897, 58, 4.398794827586207, 4.4041, 4.3911, 58, 3.0008001694915265, 3.00147, 3.00052, 59, 31.696316949152546, 31.7013, 31.6938, 59, 1463.610118644068, 1463.63, 1463.603, 59, 4.2957067796610175, 4.299, 4.2943, 59
2019-09-09 23:50:00, 459.4957575757576, 461.43, 458.01, 33, 467.4739393939395, 469.38, 466.04, 33, 7.978181818181814, 8.05, 7.9, 33, 4.288150000000001, 4.617, 4.152, 120, 1465.2925583333342, 1466.728, 1464.037, 120, 1005.3755, 1005.39, 1005.34, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.696666666666668, 2.7, 2.6, 30, 85.57333333333331, 85.7, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3354660571528379, 0.350132061267402, 0.318123014488719, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.0340979961685824, 0.034298, 0.033894, 522, 5.137281609195409, 5.158, 5.137, 522, -17.128295019157065, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.16, 0.19, 0.13, 2, 63.88, 63.88, 63.88, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2200859823624, 1008.23429759182, 1008.18414817516, 12, 1008.0, 1008.0, 1008.0, 60, 86.20833333333336, 86.3, 86.1, 12, 2.5383333333333327, 2.54, 2.52, 120, 2.4, 2.4, 2.4, 30, 86.20333333333332, 86.3, 86.1, 30, , , , , 351.7600402832031, 360.0, 334.6, 600, 171.76004028320312, 180.0, 154.60000000000002, 600, 3.4843333333333333, 3.8, 3.2, 600, 14.662858009338379, 360.0, 18.3, 288, 194.7716064453125, 215.9, 162.5, 287, 12.715347290039062, 13.0092153549194, 12.2342004776001, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 44.659366607666016, 46.30000000000001, 38.5, 12, 330.29998779296875, 330.3, 330.3, 12, 342.5, 342.5, 342.5, 12, 202.2504425048828, 250.388096515591, 57.6973845526506, 287, 22.250442504882812, 326.79, 37.3305230025034, 287, 186.94480895996094, 188.29573059082, 184.864135742188, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 255.50047302246094, 256.035475889065, 253.31189900337, 12, 22.787220001220703, 22.7872193296155, 22.7872193296155, 12, 64.2644271850586, 68.8563104307722, 57.6973845526506, 12, 28.606679916381836, 49.5, 18.3, 600, 208.60667419433594, 229.5, 198.3, 600, 3.4473333333333356, 3.9, 2.0, 600, 3.5861111111111086, 3.9, 3.3, 288, 3.987451455720142, 4.02237616903363, 3.94665511265169, 12, 3.5850000000000026, 3.84, 3.32, 288, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 3.941666666666666, 4.1, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.2885415852401585, 2.1815545737611, 0.1590082596, 287, 1.5325509025820656, 1.55442482899554, 1.49452067917035, 12, 1.2876098584464317, 2.12645695339196, 0.292680737188439, 288, 2.75453791160206, 2.75453791160206, 2.75453791160206, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 2.5570651769282855, 2.65406428546858, 2.25485240028312, 12, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 12, , , , , , , , , 146.01416015625, 146.45, 145.72, 60, , , , , 234929.5, 234959.0, 234900.0, 60, 146.84573364257812, 146.98, 146.74, 600, 7709.796869333334, 7709.83939, 7709.75431, 60, 77.16328115555557, 77.1639898333333, 77.1625718333333, 60, 7234.234580999999, 7234.3636, 7234.10518, 60, -72.57057635, -72.5684196666667, -72.5727266666667, 60, , , , , -0.1708166666666668, 0.61, -0.65, 600, 145.99203491210938, 146.46, 145.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 234930.12666666636, 235000.01, 234900.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.239501953125, 146.37, 146.14, 600, 146.239501953125, 146.37, 146.14, 600, 0.0, 0.0, 0.0, 600, 0.00218333333333333, 0.05, -0.05, 600, 5.224033333333305, 5.47, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.797015149997, 7709.840176, 7709.753825, 600, 77.16328358583338, 77.1640029333333, 77.16256375, 600, 7234.239489863332, 7234.370034, 7234.108177, 600, 72.57065816438877, 72.5728339, 72.5684696166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2729999999999695, 1.3, 1.2, 1200, 0.6921333333333337, 0.87, 0.53, 600, -0.000616666666666668, 0.16, -0.16, 600, 0.032300000000000016, 0.28, -0.16, 600, 0.0025000000000000014, 0.19, -0.17, 600, -0.11749999999999998, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.299000000000063, 6.4, 6.2, 600, 11.651999999999946, 11.8, 11.6, 600, 1.173000000000028, 1.2, 1.1, 1200, 4.999999999999968e-05, 0.06, -0.04, 600, -0.0019000000000000006, 0.06, -0.07, 600, 6.281500000000003, 6.31, 6.26, 60, , , , , , , , , , , , , , , , , 11.63399999999999, 11.68, 11.59, 60, 6.517000000000002, 6.64, 6.41, 60, 39970.310000000005, 39970.36, 39970.26, 11, 8121.71, 8121.76, 8121.66, 11, 3.0017418965517244, 3.00208, 3.00151, 58, 31.608979310344832, 31.6116, 31.6064, 58, 1463.9244482758618, 1463.94, 1463.909, 58, 4.397975862068965, 4.402, 4.3938, 58, 3.0007616666666665, 3.00091, 3.00054, 60, 31.693311666666677, 31.6959, 31.6915, 60, 1463.6174500000006, 1463.626, 1463.606, 60, 4.298353333333333, 4.3008, 4.2957, 60
2019-09-09 23:51:00, 463.7444117647058, 466.47, 461.23, 34, 471.72470588235296, 474.49, 469.22, 34, 7.980294117647056, 8.08, 7.84, 34, 4.397083333333332, 4.728, 4.225, 120, 1465.3914750000004, 1467.297, 1464.151, 120, 1005.3569999999999, 1005.38, 1005.3, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.4583333333333326, 2.5, 2.4, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.56999999999996, 85.7, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3850547085983386, 0.432482651901239, 0.30209372282917, 11, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.03367095977011492, 0.0339, 0.033464, 522, 5.1376034482758675, 5.158, 5.137, 522, -17.17800766283524, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.175, 0.19, 0.16, 2, 63.88, 63.88, 63.88, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2043916465035, 1008.21423039162, 1008.18303996528, 12, 1008.0, 1008.0, 1008.0, 60, 86.12727272727274, 86.3, 85.9, 11, 2.5438333333333363, 2.55, 2.52, 120, 2.465517241379311, 2.5, 2.4, 29, 86.12413793103447, 86.3, 85.9, 29, , , , , 355.4620056152344, 360.0, 1.1, 600, 175.4619903564453, 186.6, 162.0, 600, 4.080166666666664, 4.9, 3.2, 600, 5.027647972106934, 360.0, 1.1, 287, 184.9520721435547, 215.9, 162.5, 288, 11.386320114135742, 11.9955739974976, 10.4997262954712, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 37.633399963378906, 38.5, 35.900000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 342.5, 342.5, 342.5, 12, 146.5200653076172, 246.421358807123, 69.3281858828777, 288, 326.5200500488281, 349.064173731179, 32.7224706210551, 288, 180.20777893066406, 183.955078125, 174.876052856445, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 252.58106994628906, 253.31189900337, 250.388096515591, 12, 22.787220001220703, 22.7872193296155, 22.7872193296155, 12, 57.697383880615234, 57.6973845526506, 57.6973845526506, 12, 32.81853103637695, 40.4, 24.7, 600, 212.8185272216797, 220.4, 204.7, 600, 3.799666666666654, 4.8, 3.1, 600, 4.121602787456452, 4.9, 3.4, 287, 3.9337566117239517, 3.94147609147613, 3.92904679376088, 12, 4.120022172949003, 4.81, 3.54, 287, 4.764166666666667, 4.81, 4.7, 12, 4.8583333333333325, 4.9, 4.8, 12, 4.574999999999999, 4.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.287500295304106, 2.70013711007722, 0.253863279, 288, 1.469909957716191, 1.48811841177175, 1.43692007530135, 12, 1.2962457089244, 2.58214432158262, 0.700003017205721, 287, 2.75453791160206, 2.75453791160206, 2.75453791160206, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 2.4721610987539804, 2.70013711007722, 2.25485240028312, 12, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 12, , , , , , , , , 143.60076904296875, 146.46, 141.36, 60, , , , , 235029.5, 235059.0, 235000.0, 60, 143.07106018066406, 146.76, 141.55, 600, 7709.711208833335, 7709.75286, 7709.67059, 60, 77.16185348055555, 77.1625476666667, 77.1611765, 60, 7233.965563000002, 7234.10097, 7233.82383, 60, -72.56609271666665, -72.5637305, -72.5683495, 60, , , , , -4.8482166666666675, 1.77, -14.56, 600, 143.2646942138672, 146.44, 141.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235030.12666666636, 235100.01, 235000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.4495849609375, 146.16, 140.91, 600, 142.4495849609375, 146.16, 140.91, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666644, 0.12, -0.13, 600, 4.861866666666679, 5.39, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.711290205001, 7709.753679, 7709.669994, 600, 77.16185483674995, 77.1625613166667, 77.1611665666667, 600, 7233.970719664999, 7234.107739, 7233.826889, 600, 72.56617866108341, 72.5684623166667, 72.5637814833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6947000000000016, 0.84, 0.55, 600, 0.0018500000000000005, 0.15, -0.15, 600, 0.055883333333333216, 0.26, -0.29, 600, -0.0025333333333333362, 0.21, -0.25, 600, -4.729000000000003, 4.2, -17.8, 600, 0.0, 0.0, 0.0, 600, 6.300500000000065, 6.4, 6.3, 600, 11.69299999999989, 11.8, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002333333333333327, 0.12, -0.11, 600, -0.07874999999999996, 0.07, -0.3, 600, 6.29766666666667, 6.32, 6.28, 60, , , , , , , , , , , , , , , , , 11.663333333333327, 11.7, 11.63, 60, 6.54983333333333, 6.64, 6.44, 60, 39970.42, 39970.47, 39970.37, 11, 8121.820000000001, 8121.87, 8121.77, 11, 3.0021193103448276, 3.00269, 3.00171, 58, 31.608096551724138, 31.6101, 31.606, 58, 1463.9461206896544, 1463.974, 1463.926, 58, 4.403470689655172, 4.41, 4.3987, 58, 3.0010291666666666, 3.00121, 3.00086, 60, 31.693556666666666, 31.6953, 31.6916, 60, 1463.6301500000002, 1463.635, 1463.625, 60, 4.301338333333334, 4.3023, 4.3004, 60
2019-09-09 23:52:00, 469.8863636363636, 473.03, 466.8, 33, 477.8566666666667, 480.99, 474.74, 33, 7.97030303030303, 8.07, 7.87, 33, 4.2549, 4.465, 4.131, 120, 1465.124533333333, 1467.478, 1464.162, 120, 1005.3431666666653, 1005.35, 1005.34, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.3999999999999995, 2.4, 2.4, 11, , , , , 2.686666666666668, 2.7, 2.6, 30, 85.52000000000002, 85.7, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3101056146117192, 0.334135781864916, 0.30209372282917, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.03327056896551722, 0.033476, 0.033036, 522, 5.13800574712644, 5.158, 5.137, 522, -17.17252873563217, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.16, 0.16, 0.16, 2, 63.88, 63.88, 63.88, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1883091210649, 1008.19416355855, 1008.18412606743, 12, 1008.0, 1008.0, 1008.0, 60, 86.05, 86.2, 86.0, 12, 2.528000000000005, 2.54, 2.52, 120, 2.4, 2.4, 2.4, 29, 86.03793103448277, 86.2, 85.9, 29, , , , , 355.8114318847656, 360.0, 1.1, 600, 175.8114471435547, 183.1, 166.79999999999995, 600, 3.516166666666662, 3.9, 3.0, 600, 20.885164260864258, 360.0, 1.1, 288, 200.88516235351562, 221.7, 169.20000000000005, 288, 11.321133613586426, 12.0625820159912, 10.3461122512817, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 41.2172966003418, 41.69999999999999, 35.900000000000006, 12, 335.2342834472656, 336.5, 330.3, 12, 342.5, 342.5, 342.5, 12, 212.87806701660156, 252.93373813211, 22.6827629773735, 288, 32.87806701660156, 342.148801756241, 18.9106454206357, 288, 177.00344848632812, 179.925155639648, 173.777755737305, 12, 264.04132080078125, 264.041307923957, 264.041307923957, 12, 251.15362548828125, 252.93373813211, 249.694708595513, 12, 22.761104583740234, 22.7872193296155, 22.6827629773735, 12, 44.303401947021484, 57.6973845526506, 22.6827629773735, 12, 33.86518096923828, 41.7, 25.6, 600, 213.8651885986328, 221.7, 205.6, 600, 3.481333333333326, 4.3, 2.6, 600, 3.5968750000000034, 4.3, 3.1, 288, 3.9062379837581496, 3.92784722222226, 3.86870229007636, 12, 3.5999559609940195, 4.17, 3.13, 289, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4935479575026136, 2.83239283710528, 0.0538644401999999, 288, 1.4279166130613883, 1.44220725583017, 1.4105059419899, 12, 1.4770768126327993, 2.73726935857785, 0.16707702961604, 289, 2.75453791160206, 2.75453791160206, 2.75453791160206, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 2.821371526519609, 2.83239283710528, 2.70013711007722, 12, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 12, , , , , , , , , 141.27166748046875, 141.61, 140.96, 60, , , , , 235129.5, 235159.0, 235100.0, 60, 142.11851501464844, 142.24, 142.04, 599, 7709.6289886666655, 7709.6692, 7709.58881, 60, 77.16048314444448, 77.1611533333333, 77.1598135, 60, 7233.673893000002, 7233.81905, 7233.52846, 60, -72.56123154999997, -72.5588076666667, -72.5636508333333, 60, , , , , 0.17636060100166953, 0.96, -0.59, 599, 141.2410430908203, 141.97, 140.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235130.12666666636, 235200.01, 235100.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.5088653564453, 141.63, 141.41, 600, 141.5088653564453, 141.63, 141.41, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333364, 0.08, -0.08, 600, 3.972399999999985, 4.29, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.629023554992, 7709.669856, 7709.588215, 600, 77.16048372591666, 77.1611642666667, 77.1598035833333, 600, 7233.679186398335, 7233.826397, 7233.53178, 600, 72.56131977330554, 72.5637732833333, 72.558863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6908333333333339, 0.85, 0.5, 600, -0.004950000000000004, 0.17, -0.16, 600, 0.025199999999999997, 0.18, -0.15, 600, -0.0013666666666666669, 0.14, -0.17, 600, 0.2665000000000002, 5.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.31333333333341, 6.4, 6.3, 600, 11.70333333333326, 11.8, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003999999999999998, 0.05, -0.07, 600, 0.00443333333333333, 0.09, -0.1, 600, 6.3151666666666655, 6.33, 6.3, 60, , , , , , , , , , , , , , , , , 11.696500000000004, 11.73, 11.67, 60, 6.634666666666663, 6.67, 6.59, 60, 39970.53, 39970.58, 39970.48, 11, 8121.929999999999, 8121.98, 8121.88, 11, 3.002574310344827, 3.00319, 3.00195, 58, 31.612484482758617, 31.6161, 31.6089, 58, 1463.955793103448, 1463.976, 1463.93, 58, 4.404425862068965, 4.4081, 4.3989, 58, 3.001939333333333, 3.00329, 3.00123, 60, 31.69941666666667, 31.7056, 31.6956, 60, 1463.6582666666666, 1463.708, 1463.634, 60, 4.306281666666666, 4.3165, 4.3016, 60
2019-09-09 23:53:00, 476.564375, 479.82, 473.35, 32, 484.55062499999997, 487.8, 481.4, 32, 7.986249999999999, 8.08, 7.88, 32, 4.232516666666667, 4.301, 4.165, 120, 1465.2297499999995, 1467.09, 1464.199, 120, 1005.3410000000001, 1005.37, 1005.26, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.36, 85.5, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3552649082389223, 0.416457125270369, 0.30209372282917, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.032795860153256695, 0.033049, 0.032532, 522, 5.138327586206901, 5.158, 5.137, 522, -17.187432950191546, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.135, 0.14, 0.13, 2, 63.89, 63.89, 63.89, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1852422624183, 1008.20417845809, 1008.14400788539, 12, 1008.0, 1008.0, 1008.0, 60, 86.02499999999999, 86.1, 86.0, 12, 2.5401754385964934, 2.55, 2.52, 57, 2.453333333333333, 2.5, 2.4, 30, 86.02333333333331, 86.1, 86.0, 30, , , , , 355.8702392578125, 360.0, 1.1, 601, 175.87002563476562, 186.3, 165.70000000000005, 600, 3.368552412645595, 3.7, 2.9, 601, 2.8920092582702637, 360.0, 1.1, 288, 182.8920135498047, 221.3, 165.70000000000005, 288, 10.7553129196167, 11.9664716720581, 9.83908653259277, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 336.5, 336.5, 336.5, 11, 346.1000061035156, 346.79999999999995, 345.70000000000005, 11, 100.7208480834961, 322.18, 6.37695481443093, 288, 280.7208557128906, 357.576846456204, 2.7970328610138, 288, 173.26466369628906, 179.361801147461, 168.504257202148, 11, 317.56768798828125, 322.18, 264.041307923957, 11, 317.0195617675781, 322.18, 252.93373813211, 11, 7.844418525695801, 22.6827629773735, 6.37695481443093, 11, 7.844418525695801, 22.6827629773735, 6.37695481443093, 11, 28.94952392578125, 42.3, 18.0, 600, 208.94952392578125, 222.3, 198.0, 600, 3.157666666666673, 3.6, 2.6, 600, 3.411805555555554, 3.7, 3.1, 288, 3.823346558696912, 3.86122095039891, 3.80451232211038, 11, 3.41584415584416, 3.66363636363636, 3.2, 287, 4.8100000000000005, 4.81, 4.81, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.663636363636363, 4.9, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 0.6560314784821721, 2.43808282994902, 0.0487200401999997, 288, 1.325406296576479, 1.39625949153646, 1.27392739408938, 11, 0.6446518573539439, 2.17087282198917, 0.095396383546445, 287, 2.7451187008615823, 2.75453791160206, 2.73726935857785, 11, 3.049510674256489, 3.04951067425649, 3.04951067425649, 11, 2.8323928371052802, 2.83239283710528, 2.83239283710528, 11, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 11, , , , , , , , , 141.4980010986328, 142.32, 140.76, 60, , , , , 235229.5, 235259.0, 235200.0, 60, 142.1613006591797, 142.26, 142.08, 601, 7709.547276166669, 7709.58744, 7709.50719, 60, 77.15912126944447, 77.1597906666667, 77.1584531666667, 60, 7233.379817666666, 7233.52359, 7233.23704, 60, -72.55633029444446, -72.5539506666667, -72.5587265, 60, , , , , 0.05620632279534107, 0.49, -0.47, 601, 141.51722717285156, 142.34, 140.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235230.1288999994, 235300.02, 235200.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.5528564453125, 141.64, 141.47, 600, 141.5528564453125, 141.64, 141.47, 600, 0.0, 0.0, 0.0, 600, 0.00868333333333332, 0.09, -0.1, 600, 3.759116666666667, 3.92, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.547301968331, 7709.588078, 7709.506652, 600, 77.15912169947231, 77.1598013, 77.1584442, 600, 7233.385090385008, 7233.531286, 7233.239928, 600, 72.55641817308327, 72.5588547666667, 72.5539988, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6939833333333325, 0.85, 0.53, 600, 0.002516666666666671, 0.18, -0.15, 600, 0.042266666666666675, 0.39, -0.32, 600, 0.0013999999999999993, 0.31, -0.27, 600, -0.03916666666666659, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.2825000000000015, 6.4, 6.2, 600, 11.642000000000104, 11.8, 11.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0016333333333333347, 0.1, -0.07, 600, -0.0005166666666666669, 0.07, -0.07, 600, 6.292499999999995, 6.33, 6.25, 60, , , , , , , , , , , , , , , , , 11.652833333333339, 11.72, 11.57, 60, 6.633333333333337, 6.66, 6.59, 60, 39970.64, 39970.69, 39970.59, 11, 8122.04, 8122.09, 8121.99, 11, 3.0048570689655167, 3.00612, 3.00327, 58, 31.622505172413796, 31.6268, 31.6162, 58, 1464.0403275862075, 1464.094, 1463.979, 58, 4.421658620689654, 4.4335, 4.4087, 58, 3.0043039999999994, 3.00494, 3.00333, 60, 31.709341666666656, 31.7141, 31.7045, 60, 1463.74735, 1463.765, 1463.712, 60, 4.324619999999999, 4.3276, 4.3175, 60
2019-09-09 23:54:00, 481.58218750000003, 484.61, 478.64, 32, 489.54531249999997, 492.49, 486.68, 32, 7.963124999999998, 8.11, 7.83, 32, 4.160841666666667, 4.224, 4.091, 120, 1464.7892, 1467.306, 1463.919, 120, 1005.3384999999995, 1005.36, 1005.24, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 85.52758620689657, 85.7, 85.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42713943466788357, 0.448491678255323, 0.416457125270369, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.03226393307839387, 0.032549, 0.032005, 523, 5.138568965517247, 5.158, 5.137, 522, -17.177934990439763, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.125, 0.13, 0.12, 2, 63.89, 63.89, 63.89, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1863539342776, 1008.20307228313, 1008.1529226206, 12, 1008.0, 1008.0, 1008.0, 60, 86.16666666666669, 86.3, 86.1, 12, 2.5460000000000047, 2.55, 2.54, 120, 2.5, 2.5, 2.5, 30, 86.18, 86.3, 86.1, 30, , , , , 1.4571678638458252, 360.0, 1.1, 600, 181.44805908203125, 195.6, 166.79999999999995, 601, 3.23433333333333, 3.8, 2.8, 600, 11.88842487335205, 360.0, 1.1, 288, 191.888427734375, 220.7, 166.79999999999995, 288, 10.724211692810059, 11.2453355789185, 9.94077777862549, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 41.366668701171875, 41.69999999999999, 41.30000000000001, 12, 336.5, 336.5, 336.5, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 224.19383239746094, 358.694339142089, 10.3976131845025, 287, 44.19382858276367, 359.66843991004, 1.1859638583752, 287, 175.9769287109375, 181.002883911133, 169.023132324219, 12, 339.2988586425781, 358.694339142089, 322.18, 12, 339.2988586425781, 358.694339142089, 322.18, 12, 6.376955032348633, 6.37695481443093, 6.37695481443093, 12, 6.376955032348633, 6.37695481443093, 6.37695481443093, 12, 34.00874710083008, 51.0, 20.1, 600, 214.0087432861328, 231.0, 200.1, 600, 2.9263333333333335, 3.4, 2.0, 600, 3.256944444444441, 3.8, 2.8, 288, 3.789500392836011, 3.80402358654179, 3.78127600554784, 12, 3.2570896464646437, 3.76363636363637, 2.89, 288, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.8749999999999987, 4.3, 3.7, 12, 2.841666666666667, 2.9, 2.8, 12, 0.8470717810256552, 2.259127374567, 0.00530902080000053, 287, 1.2928362566821343, 1.30079146002941, 1.27651485472491, 12, 0.8673927647620775, 2.08219182216759, 0.182286975724572, 288, 2.737269358577851, 2.73726935857785, 2.73726935857785, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 2.4937179942848853, 2.83239283710528, 2.43808282994902, 12, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 12, , , , , , , , , 141.61517333984375, 142.15, 141.13, 60, , , , , 235329.5, 235359.0, 235300.0, 60, 141.9825439453125, 142.19, 141.86, 600, 7709.466137500001, 7709.50589, 7709.42653, 60, 77.15776895833332, 77.1584315, 77.1571088333333, 60, 7233.090697333336, 7233.23198, 7232.94964, 60, -72.55151162222222, -72.5491606666667, -72.5538663333333, 60, , , , , -0.2347000000000004, 0.41, -1.03, 600, 141.6433563232422, 142.48, 140.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235330.13666666613, 235400.02, 235300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.36666870117188, 141.59, 141.24, 600, 141.36666870117188, 141.59, 141.24, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666671, 0.12, -0.12, 600, 3.35178333333333, 3.74, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.466207861672, 7709.506516, 7709.426042, 600, 77.15777013102779, 77.1584419333333, 77.1571007, 600, 7233.095886429989, 7233.239438, 7232.952791, 600, 72.55159810716667, 72.5539906333333, 72.5492131833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6967333333333324, 0.85, 0.55, 600, -0.002366666666666666, 0.13, -0.15, 600, 0.02223333333333331, 0.2, -0.2, 600, 0.0017666666666666653, 0.16, -0.19, 600, -0.18633333333333327, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.196166666666608, 6.3, 6.1, 600, 11.486166666666614, 11.6, 11.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0026333333333333334, 0.09, -0.09, 600, -0.00333333333333333, 0.07, -0.08, 600, 6.210999999999999, 6.25, 6.17, 60, , , , , , , , , , , , , , , , , 11.501666666666676, 11.57, 11.43, 60, 6.537000000000002, 6.59, 6.48, 60, 39970.75, 39970.8, 39970.7, 11, 8122.150000000001, 8122.2, 8122.1, 11, 3.0066681034482765, 3.0078, 3.00559, 58, 31.63105517241379, 31.6348, 31.6264, 58, 1464.1054827586202, 1464.152, 1464.065, 58, 4.4347, 4.4452, 4.4259, 58, 3.0062433333333334, 3.00781, 3.00495, 60, 31.718121666666665, 31.7252, 31.7135, 60, 1463.8185666666675, 1463.876, 1463.767, 60, 4.338983333333333, 4.3506, 4.3279, 60
2019-09-09 23:55:00, 487.6790625, 491.37, 484.13, 32, 495.65281250000015, 499.37, 492.22, 32, 7.973750000000001, 8.09, 7.88, 32, 4.177966666666666, 4.262, 4.107, 120, 1465.1273583333327, 1467.101, 1464.071, 120, 1005.3186666666666, 1005.33, 1005.29, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.60666666666661, 85.8, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44981890074092234, 0.464484240546881, 0.416457125270369, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.03178318582375479, 0.032018, 0.031559, 522, 5.1395296367112815, 5.158, 5.137, 523, -17.189731800766257, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.155, 0.16, 0.15, 2, 63.89, 63.89, 63.89, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.160437668449, 1008.17297753962, 1008.13285538167, 12, 1008.0, 1008.0, 1008.0, 60, 86.30833333333332, 86.4, 86.1, 12, 2.5484166666666708, 2.55, 2.54, 120, 2.5, 2.5, 2.5, 30, 86.28666666666665, 86.4, 86.1, 30, , , , , 338.3545227050781, 360.0, 1.1, 600, 158.35452270507812, 184.3, 147.2, 600, 3.0481666666666767, 3.7, 2.6, 600, 7.196183204650879, 360.0, 1.4, 288, 187.19618225097656, 207.7, 148.8, 288, 11.315614700317383, 11.5307312011719, 10.9022731781006, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 40.75, 41.30000000000001, 40.69999999999999, 12, 332.0079650878906, 336.5, 329.2, 12, 333.1576843261719, 345.70000000000005, 329.2, 12, 247.72662353515625, 256.540172765768, 13.0664962231411, 289, 67.72661590576172, 357.145070059541, 7.41590622646959, 289, 183.69859313964844, 186.004180908203, 181.135879516602, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 6.376955032348633, 6.37695481443093, 6.37695481443093, 12, 9.727808952331543, 10.3976131845025, 6.37695481443093, 12, 24.26726531982422, 39.2, 17.7, 600, 204.26727294921875, 219.2, 197.7, 600, 3.033333333333337, 3.7, 1.2, 600, 3.2694444444444497, 3.7, 2.8, 288, 3.737932413924645, 3.77964632454923, 3.70055459272097, 12, 3.274965277777779, 3.65, 2.99090909090909, 288, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1916109785218432, 1.69030252790401, 0.0207422208000005, 289, 1.2619906239837009, 1.28181047405075, 1.24703145258654, 12, 1.1776121171429523, 1.62110575192298, 0.171539576708123, 288, 2.737269358577851, 2.73726935857785, 2.73726935857785, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 2.2591273745670004, 2.259127374567, 2.259127374567, 12, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 12, , , , , , , , , 141.73350524902344, 142.4, 141.15, 60, , , , , 235429.5, 235459.0, 235400.0, 60, 142.0934295654297, 142.22, 141.98, 600, 7709.385731500002, 7709.42517, 7709.34632, 60, 77.15642885833334, 77.1570861666667, 77.155772, 60, 7232.804716500002, 7232.94496, 7232.66505, 60, -72.54674527500005, -72.5444175, -72.5490826666667, 60, , , , , 0.17081666666666687, 0.37, -0.09, 600, 141.76840209960938, 142.34, 141.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235430.13666666613, 235500.02, 235400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.50218200683594, 141.59, 141.4, 600, 141.50218200683594, 141.59, 141.4, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999986, 0.09, -0.09, 600, 3.5050833333333338, 3.79, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.385808545005, 7709.425908, 7709.345711, 600, 77.1564301424168, 77.1570984666667, 77.15576185, 600, 7232.810146721662, 7232.952317, 7232.668562, 600, 72.54683577869439, 72.5492052833333, 72.5444760333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.6917833333333349, 0.83, 0.54, 600, 0.0017666666666666668, 0.13, -0.15, 600, 0.036266666666666676, 0.32, -0.3, 600, -0.005166666666666667, 0.23, -0.24, 600, 0.15900000000000025, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.168666666666611, 6.2, 6.1, 600, 11.408833333333288, 11.5, 11.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001266666666666667, 0.08, -0.07, 600, 0.002616666666666668, 0.06, -0.06, 600, 6.164499999999995, 6.19, 6.14, 60, , , , , , , , , , , , , , , , , 11.416999999999996, 11.46, 11.38, 60, 6.483333333333336, 6.54, 6.45, 60, 39970.855, 39970.9, 39970.81, 10, 8122.255, 8122.3, 8122.21, 10, 3.00975724137931, 3.01085, 3.00764, 58, 31.645015517241383, 31.6528, 31.6341, 58, 1464.2185, 1464.253, 1464.145, 58, 4.457577586206895, 4.4642, 4.4433, 58, 3.0094065, 3.0102, 3.00735, 60, 31.733968333333333, 31.7401, 31.7183, 60, 1463.9296333333336, 1463.953, 1463.874, 60, 4.360786666666667, 4.3648, 4.3507, 60
2019-09-09 23:56:00, 496.025, 501.29, 491.04, 30, 503.9933333333334, 509.14, 499.05, 30, 7.968333333333334, 8.09, 7.85, 30, 4.156416666666667, 4.424, 4.038, 120, 1464.5702166666667, 1467.061, 1463.782, 120, 1005.3104999999997, 1005.32, 1005.29, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 2.5, 2.5, 2.5, 12, , , , , 2.683333333333335, 2.7, 2.6, 30, 85.26333333333332, 85.7, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38702456636859023, 0.416457125270369, 0.368281179744827, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.031356111111111085, 0.03158, 0.031125, 522, 5.139695402298849, 5.158, 5.137, 522, -17.17727969348657, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.125, 0.13, 0.12, 2, 63.89, 63.89, 63.89, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1529066018658, 1008.16293775429, 1008.14287381026, 12, 1008.0, 1008.0, 1008.0, 60, 85.91666666666664, 86.1, 85.8, 12, 2.5602499999999964, 2.57, 2.54, 120, 2.5, 2.5, 2.5, 30, 85.91000000000003, 86.1, 85.8, 30, , , , , 338.2176208496094, 355.4, 326.6, 600, 158.21763610839844, 175.39999999999998, 146.60000000000002, 600, 3.148666666666658, 3.7, 2.6, 600, 12.328880310058594, 351.2, 10.5, 288, 192.32887268066406, 211.2, 150.5, 288, 11.725422859191895, 12.0340509414673, 11.3494672775269, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 38.461883544921875, 40.69999999999999, 30.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 232.20504760742188, 260.674303316029, 32.5486394709498, 289, 52.205047607421875, 268.337639925473, 33.2622768116551, 289, 190.4254913330078, 193.725601196289, 187.277191162109, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 353.4847106933594, 358.694339142089, 260.674303316029, 12, 6.376955032348633, 6.37695481443093, 6.37695481443093, 12, 12.176939964294434, 13.0664962231411, 10.3976131845025, 12, 22.28573226928711, 31.2, 10.5, 601, 202.27154541015625, 211.2, 190.5, 600, 3.3128119800332803, 3.8, 2.7, 601, 3.3822916666666654, 3.8, 2.8, 288, 3.657521525230507, 3.69313929313929, 3.61520609629374, 12, 3.3749701163888037, 3.67, 2.96, 289, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.237592803775037, 1.91672218797119, 0.600165070131696, 289, 1.2277983897097273, 1.24422734410081, 1.21218107274134, 12, 1.2338910615480232, 1.7726894352336, 0.633587453277807, 289, 2.737269358577851, 2.73726935857785, 2.73726935857785, 12, 3.049510674256489, 3.04951067425649, 3.04951067425649, 12, 2.1427353909053286, 2.259127374567, 1.75715771025438, 12, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 12, , , , , , , , , 141.8783416748047, 142.61, 141.04, 60, , , , , 235529.5, 235559.0, 235500.0, 60, 142.14430236816406, 142.23, 142.05, 600, 7709.305530999999, 7709.345, 7709.26614, 60, 77.15509218333332, 77.15575, 77.1544356666667, 60, 7232.521468000002, 7232.66026, 7232.38306, 60, -72.54202446666665, -72.5397176666667, -72.5443376666667, 60, , , , , -0.03971666666666663, 0.44, -0.54, 600, 141.8856964111328, 142.66, 141.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235530.13666666616, 235600.02, 235500.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.52381896972656, 141.61, 141.45, 600, 141.52381896972656, 141.61, 141.45, 600, 0.0, 0.0, 0.0, 600, -0.006300000000000007, 0.08, -0.12, 600, 4.1452500000000025, 4.61, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.305522840003, 7709.345576, 7709.265582, 600, 77.15509204733333, 77.1557596, 77.1544263666667, 600, 7232.527039781669, 7232.66809, 7232.386097, 600, 72.54211732969448, 72.5444681666667, 72.5397682833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6948333333333337, 0.82, 0.56, 600, -0.0007499999999999996, 0.12, -0.12, 600, 0.03303333333333333, 0.45, -0.39, 600, 0.009299999999999987, 0.31, -0.26, 600, -0.10833333333333331, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.136166666666618, 6.2, 6.1, 600, 11.362500000000022, 11.4, 11.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009666666666666662, 0.09, -0.09, 600, -0.0019000000000000009, 0.07, -0.07, 600, 6.140499999999997, 6.16, 6.11, 60, , , , , , , , , , , , , , , , , 11.371500000000006, 11.41, 11.32, 60, 6.453166666666665, 6.54, 6.38, 60, 39970.96, 39971.01, 39970.91, 11, 8122.360000000001, 8122.41, 8122.31, 11, 3.0111498275862076, 3.01159, 3.01068, 58, 31.653608620689656, 31.6563, 31.6511, 58, 1464.26225862069, 1464.278, 1464.24, 58, 4.465474137931034, 4.4689, 4.4602, 58, 3.0101458333333326, 3.01051, 3.00987, 60, 31.73990333333334, 31.7451, 31.7364, 60, 1463.9488666666666, 1463.953, 1463.943, 60, 4.363571666666667, 4.3653, 4.3622, 60
2019-09-09 23:57:00, 503.8983333333333, 505.6, 502.19, 30, 511.87966666666665, 513.53, 510.18, 30, 7.9813333333333345, 8.12, 7.89, 30, 4.164599999999999, 4.331, 4.037, 120, 1465.0812749999996, 1468.557, 1463.721, 120, 1005.2958333333336, 1005.32, 1005.25, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.17333333333333, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3937239635625171, 0.40041506202698, 0.384356425712269, 12, 4.3904999999999905, 4.42, 4.39, 120, , , , , 0.030943277777777767, 0.031152, 0.030751, 522, 5.139977011494252, 5.158, 5.137, 522, -17.16392720306512, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.89, 63.89, 63.89, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1386900544567, 1008.15290128145, 1008.12280745154, 12, 1008.0, 1008.0, 1008.0, 60, 85.95833333333333, 86.0, 85.9, 12, 2.588000000000003, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 30, 85.97333333333336, 86.1, 85.9, 30, , , , , 352.52117919921875, 360.0, 1.1, 600, 172.52117919921875, 194.0, 150.8, 600, 3.725833333333338, 4.5, 2.8, 600, 13.231941223144531, 360.0, 1.1, 288, 193.23193359375, 224.0, 159.70000000000005, 288, 12.132431983947754, 12.3519077301025, 11.9147987365723, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 37.37861633300781, 44.0, 31.19999999999999, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 184.13192749023438, 246.016882444874, 44.9900430853245, 287, 4.131932735443115, 350.707249022141, 28.7864145684419, 287, 196.087890625, 197.323684692383, 194.864105224609, 11, 358.6943359375, 358.694339142089, 358.694339142089, 11, 259.8262634277344, 260.674303316029, 88.33763992547301, 11, 6.376955032348633, 6.37695481443093, 6.37695481443093, 11, 31.5656795501709, 213.2622768116551, 27.111848859004, 11, 29.3765869140625, 45.3, 18.5, 600, 209.37896728515625, 225.3, 198.5, 601, 3.6646666666666663, 4.6, 2.2, 600, 3.893750000000002, 4.6, 3.2, 288, 3.577406695334901, 3.60437044745058, 3.56806518723996, 11, 3.883956815542178, 4.51, 3.2, 287, 4.8100000000000005, 4.81, 4.81, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.20909090909091, 4.6, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5276334914714131, 3.12346787166466, 0.188793772163099, 287, 1.2121236690906363, 1.22656799595882, 1.2030100571473, 11, 1.5384476721692655, 3.0475631557066, 0.421406342213561, 287, 2.850103466624668, 3.0475631557066, 2.73726935857785, 11, 3.001013647324174, 3.12346787166466, 2.83239283710528, 11, 2.3681977932536533, 3.12346787166466, 1.91672218797119, 11, 0.00016462080000089805, 0.000164620800000898, 0.000164620800000898, 11, , , , , , , , , 141.97933959960938, 142.82, 141.05, 60, , , , , 235629.5, 235659.0, 235600.0, 60, 142.09371948242188, 142.25, 141.78, 600, 7709.225645833334, 7709.26481, 7709.18644, 60, 77.15376076388888, 77.1544135, 77.1531073333333, 60, 7232.240107333332, 7232.37835, 7232.10241, 60, -72.53733512222223, -72.5350401666667, -72.5396391666667, 60, , , , , -0.2572666666666666, 0.56, -1.49, 600, 142.00765991210938, 142.84, 141.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235630.1391833334, 235700.03, 235600.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.45741271972656, 141.64, 141.16, 600, 141.45741271972656, 141.64, 141.16, 600, 0.0, 0.0, 0.0, 600, 0.009516666666666675, 0.12, -0.08, 600, 4.662899999999989, 4.87, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.225587191671, 7709.265448, 7709.185793, 600, 77.15375978652779, 77.1544241333333, 77.15309655, 600, 7232.245669919999, 7232.385632, 7232.105934, 600, 72.53742783199996, 72.5397605333333, 72.5350989, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6917500000000002, 0.87, 0.55, 600, -0.0006833333333333357, 0.19, -0.13, 600, 0.02588333333333333, 0.45, -0.4, 600, -0.0076999999999999985, 0.31, -0.26, 600, -0.24149999999999958, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.098333333333274, 6.1, 6.0, 600, 11.294500000000086, 11.4, 11.2, 600, 1.1269999999999931, 1.2, 1.1, 1200, 0.0009666666666666668, 0.08, -0.08, 600, -0.003966666666666664, 0.08, -0.08, 600, 6.106333333333339, 6.12, 6.08, 60, , , , , , , , , , , , , , , , , 11.308999999999996, 11.34, 11.27, 60, 6.459166666666667, 6.53, 6.36, 60, 39971.07, 39971.12, 39971.02, 11, 8122.470000000001, 8122.52, 8122.42, 11, 3.011208965517241, 3.01198, 3.01013, 58, 31.655827586206907, 31.66, 31.6463, 58, 1464.2585172413792, 1464.288, 1464.225, 58, 4.463874137931034, 4.4705, 4.4577, 58, 3.009739, 3.01052, 3.00904, 60, 31.738478333333322, 31.7453, 31.7303, 60, 1463.9327999999998, 1463.951, 1463.913, 60, 4.360136666666665, 4.3633, 4.3568, 60
2019-09-09 23:58:00, 505.7823333333334, 508.51, 503.71, 30, 513.7606666666667, 516.42, 511.74, 30, 7.9783333333333335, 8.06, 7.86, 30, 4.15095, 4.215, 4.093, 120, 1464.9225500000002, 1466.267, 1464.096, 120, 1005.2846666666667, 1005.32, 1005.25, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 2.4333333333333327, 2.5, 2.4, 12, , , , , 2.7266666666666683, 2.8, 2.7, 30, 85.34999999999998, 85.6, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3589017453239478, 0.448491678255323, 0.30209372282917, 12, 4.393249999999992, 4.42, 4.39, 120, , , , , 0.030542687739463607, 0.030764, 0.030317, 522, 5.139454022988503, 5.158, 5.137, 522, -17.211072796934854, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.11, 0.12, 0.1, 2, 63.9, 63.9, 63.9, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1277135808565, 1008.16401033311, 1008.0938155132, 12, 1008.0, 1008.0, 1008.0, 60, 86.15000000000002, 86.3, 86.0, 12, 2.5595833333333364, 2.6, 2.52, 120, 2.4299999999999997, 2.5, 2.4, 30, 86.14, 86.3, 86.0, 30, , , , , 5.314529895782471, 360.0, 1.1, 600, 185.3145294189453, 200.1, 170.60000000000002, 600, 4.051666666666647, 4.4, 3.6, 600, 11.610169410705566, 360.0, 1.1, 289, 191.61016845703125, 229.0, 170.60000000000002, 289, 11.231606483459473, 11.9030380249023, 10.6985816955566, 12, 46.47495651245117, 49.0, 44.69999999999999, 12, 44.94135665893555, 49.0, 44.0, 12, 328.79998779296875, 328.8, 328.8, 12, 334.115966796875, 339.70000000000005, 330.5, 12, 171.4376678466797, 243.6032584774, 97.0803738524276, 289, 351.43768310546875, 359.245453312017, 0.835204629697614, 289, 188.87794494628906, 194.39306640625, 184.600845336914, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 248.4449462890625, 260.674303316029, 246.016882444874, 12, 6.376955032348633, 6.37695481443093, 6.37695481443093, 12, 38.61127853393555, 44.9900430853245, 32.5486394709498, 12, 38.344703674316406, 49.1, 24.2, 600, 218.34469604492188, 229.1, 204.2, 600, 3.6859999999999924, 4.5, 2.1, 600, 4.107958477508649, 4.5, 3.6, 289, 3.5981151104676807, 3.61970169961844, 3.57696044413601, 12, 4.115021943573675, 4.4, 3.62, 290, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4270228342284592, 3.07043822023941, 0.655091818328418, 289, 1.2034226657655325, 1.21458046069621, 1.19518904790604, 12, 1.4086896557941577, 3.02778658552312, 0.736716830226058, 290, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 0.0005933208000008674, 0.00530902080000053, 0.000164620800000898, 12, , , , , , , , , 141.63400268554688, 142.27, 140.81, 60, , , , , 235729.5, 235759.0, 235700.0, 60, 141.83636474609375, 141.97, 141.7, 600, 7709.146328166667, 7709.18513, 7709.10773, 60, 77.1524388027778, 77.1530855, 77.1517955, 60, 7231.959863666665, 7232.09761, 7231.82225, 60, -72.53266439444444, -72.5303708333333, -72.5349601666667, 60, , , , , -0.02468333333333331, 0.95, -1.06, 600, 141.63258361816406, 142.57, 140.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235730.14666666716, 235800.03, 235700.13, 600, 0.623333333333345, 0.7, 0.6, 1200, 141.17367553710938, 141.29, 141.03, 600, 141.17367553710938, 141.29, 141.03, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666667, 0.1, -0.1, 600, 4.802000000000004, 5.55, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.146233830002, 7709.18566, 7709.107, 600, 77.15243723049998, 77.1530943333333, 77.1517833333333, 600, 7231.964974940003, 7232.105459, 7231.825171, 600, 72.53274958233334, 72.5350909833333, 72.5304195166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666454, 1.6, 1.3, 1200, 0.7004500000000001, 0.87, 0.55, 600, 0.002283333333333333, 0.19, -0.18, 600, 0.029133333333333365, 0.35, -0.3, 600, 0.002016666666666668, 0.3, -0.24, 600, 0.012000000000000037, 5.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.046666666666645, 6.1, 6.0, 600, 11.214833333333328, 11.3, 11.1, 600, 1.1499999999999801, 1.4, 1.1, 1200, -0.0008666666666666674, 0.09, -0.08, 600, 0.0002833333333333343, 0.09, -0.1, 600, 6.064166666666665, 6.1, 6.02, 60, , , , , , , , , , , , , , , , , 11.231666666666667, 11.3, 11.15, 60, 6.421333333333333, 6.52, 6.37, 60, 39971.18, 39971.23, 39971.13, 11, 8122.579999999999, 8122.63, 8122.53, 11, 3.0110201724137933, 3.01244, 3.00988, 58, 31.646389655172424, 31.6488, 31.6441, 58, 1464.2778448275865, 1464.343, 1464.222, 58, 4.471437931034482, 4.4866, 4.4582, 58, 3.0107616666666663, 3.01211, 3.00934, 60, 31.73250666666666, 31.7353, 31.7298, 60, 1464.0024333333333, 1464.063, 1463.939, 60, 4.378711666666666, 4.3927, 4.3639, 60
2019-09-09 23:59:00, 507.3316666666667, 508.64, 505.63, 30, 515.3003333333335, 516.54, 513.65, 30, 7.968666666666667, 8.08, 7.89, 30, 4.127116666666669, 4.256, 4.014, 120, 1464.7211249999996, 1466.123, 1463.949, 120, 1005.2861666666666, 1005.31, 1005.27, 60, 7.0, 7.0, 7.0, 60, -0.7850000000000006, -0.76, -0.81, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.6566666666666663, 2.7, 2.6, 30, 85.18666666666667, 85.3, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26462018468427134, 0.30209372282917, 0.25390633721446, 12, 4.40890756302521, 4.42, 4.39, 119, , , , , 0.03006004406130267, 0.030328, 0.02977, 522, 5.140821839080458, 5.158, 5.137, 522, -17.178045977011465, -16.7, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.135, 0.14, 0.13, 2, 63.9, 63.9, 63.9, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1297417790834, 1008.13392465594, 1008.12388751278, 12, 1008.0, 1008.0, 1008.0, 60, 85.7666666666667, 86.0, 85.7, 12, 2.5043333333333364, 2.52, 2.48, 120, 2.4, 2.4, 2.4, 29, 85.751724137931, 86.0, 85.7, 29, , , , , 5.522495269775391, 360.0, 1.1, 600, 185.52249145507812, 204.2, 169.79999999999995, 600, 3.244500000000001, 3.8, 2.4, 600, 32.46528625488281, 360.0, 1.4, 289, 212.4652862548828, 227.2, 176.0, 289, 12.13244915008545, 13.156928062439, 10.9453210830688, 12, 49.0, 49.0, 49.0, 12, 49.0, 49.0, 49.0, 12, 328.79998779296875, 328.8, 328.8, 12, 344.3057861328125, 350.6, 339.70000000000005, 12, 233.49342346191406, 329.244866495336, 90.6760048766886, 289, 53.49342346191406, 357.091963232662, 7.66688659044007, 289, 191.9585418701172, 196.228225708008, 186.014694213867, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 249.24302673339844, 253.634011478335, 246.016882444874, 12, 6.376955032348633, 6.37695481443093, 6.37695481443093, 12, 78.00751495361328, 97.0803738524276, 44.9900430853245, 12, 40.079349517822266, 48.2, 31.4, 600, 220.079345703125, 228.2, 211.4, 600, 3.3474999999999993, 4.0, 2.0, 600, 3.4647058823529417, 4.0, 2.7, 289, 3.6209443237614605, 3.62441900797779, 3.61325008671523, 12, 3.4783480130019915, 3.88, 2.79, 289, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.566666666666667, 4.6, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8955825803795123, 2.93784470178668, 0.200723721985163, 289, 1.255545354586489, 1.28304888876139, 1.21324658364143, 12, 1.9019266301802005, 2.84651491361888, 0.385306702346254, 289, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 3.1013721835708057, 3.12346787166466, 3.07043822023941, 12, 0.00530902080000053, 0.00530902080000053, 0.00530902080000053, 12, , , , , , , , , 141.69366455078125, 142.73, 140.52, 60, , , , , 235829.5, 235859.0, 235800.0, 60, 141.9626922607422, 142.02, 141.88, 600, 7709.067840999999, 7709.10641, 7709.02923, 60, 77.15113068333334, 77.1517735, 77.1504871666667, 60, 7231.6807371666655, 7231.81758, 7231.54385, 60, -72.52801228611112, -72.5257308333333, -72.530293, 60, , , , , 0.12869999999999995, 0.96, -0.34, 600, 141.70285034179688, 142.53, 140.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.0, 20190909.0, 20190909.0, 600, 235830.14666666716, 235900.03, 235800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.30258178710938, 141.37, 141.23, 600, 141.30258178710938, 141.37, 141.23, 600, 0.0, 0.0, 0.0, 600, -0.004033333333333327, 0.08, -0.08, 600, 4.388783333333333, 4.79, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.067691723329, 7709.106869, 7709.028492, 600, 77.1511281953888, 77.15178115, 77.1504748666667, 600, 7231.685905809991, 7231.824701, 7231.546943, 600, 72.52809843016665, 72.5304116833333, 72.5257823833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6959833333333333, 0.88, 0.52, 600, -0.0021, 0.17, -0.18, 600, 0.037666666666666695, 0.49, -0.49, 600, 0.0019166666666666702, 0.42, -0.37, 600, 0.14966666666666664, 5.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.014999999999987, 6.1, 6.0, 600, 11.157499999999986, 11.3, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0015000000000000005, 0.08, -0.07, 600, 0.0025500000000000015, 0.09, -0.07, 600, 6.026499999999997, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.161666666666662, 11.19, 11.13, 60, 6.323833333333331, 6.43, 6.25, 60, 39971.285, 39971.33, 39971.24, 10, 8122.6849999999995, 8122.73, 8122.64, 10, 3.012998620689655, 3.01357, 3.01245, 58, 31.648418965517248, 31.6513, 31.6461, 58, 1464.3711551724134, 1464.397, 1464.341, 58, 4.493270689655172, 4.4996, 4.4856, 58, 3.0121076666666657, 3.01219, 3.01204, 60, 31.733079999999987, 31.7352, 31.7313, 60, 1464.0683333333336, 1464.078, 1464.063, 60, 4.394383333333334, 4.3972, 4.3926, 60
